Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-17 00:00:00.000 351 22442.94 165.89 41481.35 47546.73 2023-12-17 00:00:01.000 351 22442.92 165.88 41481.34 88888.00 2023-12-17 00:00:02.000 351 22442.91 165.87 41481.32 88888.00 2023-12-17 00:00:03.000 351 22442.93 165.87 41481.34 88888.00 2023-12-17 00:00:04.000 351 22442.93 165.87 41481.31 88888.00 2023-12-17 00:00:05.000 351 22442.91 165.87 41481.29 47546.70 2023-12-17 00:00:06.000 351 22442.91 165.89 41481.28 88888.00 2023-12-17 00:00:07.000 351 22442.90 165.91 41481.25 88888.00 2023-12-17 00:00:08.000 351 22442.89 165.93 41481.23 88888.00 2023-12-17 00:00:09.000 351 22442.93 165.96 41481.22 88888.00 2023-12-17 00:00:10.000 351 22442.96 166.00 41481.17 47546.65 2023-12-17 00:00:11.000 351 22442.93 166.01 41481.12 88888.00 2023-12-17 00:00:12.000 351 22442.88 166.00 41481.12 88888.00 2023-12-17 00:00:13.000 351 22442.82 165.99 41481.10 88888.00 2023-12-17 00:00:14.000 351 22442.78 166.02 41481.06 88888.00 2023-12-17 00:00:15.000 351 22442.74 166.06 41481.03 47546.62 2023-12-17 00:00:16.000 351 22442.72 166.02 41481.00 88888.00 2023-12-17 00:00:17.000 351 22442.77 165.96 41481.04 88888.00 2023-12-17 00:00:18.000 351 22442.83 165.98 41481.09 88888.00 2023-12-17 00:00:19.000 351 22442.78 166.04 41481.06 88888.00 2023-12-17 00:00:20.000 351 22442.72 166.08 41481.07 47546.59 2023-12-17 00:00:21.000 351 22442.74 166.09 41481.13 88888.00 2023-12-17 00:00:22.000 351 22442.77 166.14 41481.12 88888.00 2023-12-17 00:00:23.000 351 22442.76 166.19 41481.05 88888.00 2023-12-17 00:00:24.000 351 22442.73 166.17 41481.02 88888.00 2023-12-17 00:00:25.000 351 22442.74 166.12 41481.03 47546.59 2023-12-17 00:00:26.000 351 22442.76 166.08 41481.02 88888.00 2023-12-17 00:00:27.000 351 22442.73 166.03 41481.01 88888.00 2023-12-17 00:00:28.000 351 22442.71 166.02 41480.98 88888.00 2023-12-17 00:00:29.000 351 22442.68 166.07 41480.93 88888.00 2023-12-17 00:00:30.000 351 22442.62 166.12 41480.91 47546.57 2023-12-17 00:00:31.000 351 22442.57 166.13 41480.95 88888.00 2023-12-17 00:00:32.000 351 22442.56 166.11 41480.99 88888.00 2023-12-17 00:00:33.000 351 22442.55 166.12 41481.01 88888.00 2023-12-17 00:00:34.000 351 22442.53 166.16 41481.00 88888.00 2023-12-17 00:00:35.000 351 22442.53 166.17 41480.96 47546.50 2023-12-17 00:00:36.000 351 22442.58 166.17 41480.98 88888.00 2023-12-17 00:00:37.000 351 22442.65 166.21 41481.03 88888.00 2023-12-17 00:00:38.000 351 22442.64 166.23 41481.06 88888.00 2023-12-17 00:00:39.000 351 22442.57 166.24 41481.09 88888.00 2023-12-17 00:00:40.000 351 22442.51 166.27 41481.07 47546.49 2023-12-17 00:00:41.000 351 22442.48 166.28 41480.99 88888.00 2023-12-17 00:00:42.000 351 22442.49 166.31 41480.96 88888.00 2023-12-17 00:00:43.000 351 22442.49 166.32 41480.94 88888.00 2023-12-17 00:00:44.000 351 22442.47 166.27 41480.88 88888.00 2023-12-17 00:00:45.000 351 22442.51 166.23 41480.87 47546.49 2023-12-17 00:00:46.000 351 22442.58 166.27 41480.98 88888.00 2023-12-17 00:00:47.000 351 22442.62 166.33 41481.05 88888.00 2023-12-17 00:00:48.000 351 22442.64 166.32 41481.02 88888.00 2023-12-17 00:00:49.000 351 22442.66 166.32 41480.99 88888.00 2023-12-17 00:00:50.000 351 22442.66 166.36 41480.98 47546.49 2023-12-17 00:00:51.000 351 22442.60 166.36 41480.90 88888.00 2023-12-17 00:00:52.000 351 22442.54 166.32 41480.80 88888.00 2023-12-17 00:00:53.000 351 22442.57 166.31 41480.81 88888.00 2023-12-17 00:00:54.000 351 22442.60 166.34 41480.88 88888.00 2023-12-17 00:00:55.000 351 22442.61 166.37 41480.93 47546.46 2023-12-17 00:00:56.000 351 22442.64 166.38 41480.98 88888.00 2023-12-17 00:00:57.000 351 22442.63 166.35 41480.98 88888.00 2023-12-17 00:00:58.000 351 22442.56 166.33 41480.89 88888.00 2023-12-17 00:00:59.000 351 22442.53 166.35 41480.86 88888.00 2023-12-17 00:01:00.000 351 22442.51 166.35 41480.84 47546.44 2023-12-17 00:01:01.000 351 22442.46 166.32 41480.80 88888.00 2023-12-17 00:01:02.000 351 22442.47 166.34 41480.77 88888.00 2023-12-17 00:01:03.000 351 22442.54 166.42 41480.81 88888.00 2023-12-17 00:01:04.000 351 22442.57 166.47 41480.90 88888.00 2023-12-17 00:01:05.000 351 22442.56 166.49 41480.98 47546.44 2023-12-17 00:01:06.000 351 22442.53 166.47 41481.01 88888.00 2023-12-17 00:01:07.000 351 22442.51 166.46 41481.06 88888.00 2023-12-17 00:01:08.000 351 22442.48 166.46 41481.09 88888.00 2023-12-17 00:01:09.000 351 22442.44 166.47 41481.02 88888.00 2023-12-17 00:01:10.000 351 22442.44 166.50 41480.94 47546.44 2023-12-17 00:01:11.000 351 22442.47 166.49 41480.93 88888.00 2023-12-17 00:01:12.000 351 22442.47 166.46 41480.97 88888.00 2023-12-17 00:01:13.000 351 22442.49 166.43 41481.01 88888.00 2023-12-17 00:01:14.000 351 22442.51 166.38 41481.02 88888.00 2023-12-17 00:01:15.000 351 22442.54 166.36 41481.02 47546.41 2023-12-17 00:01:16.000 351 22442.59 166.41 41481.02 88888.00 2023-12-17 00:01:17.000 351 22442.61 166.48 41481.06 88888.00 2023-12-17 00:01:18.000 351 22442.55 166.49 41481.10 88888.00 2023-12-17 00:01:19.000 351 22442.48 166.48 41481.08 88888.00 2023-12-17 00:01:20.000 351 22442.50 166.46 41481.11 47546.40 2023-12-17 00:01:21.000 351 22442.53 166.44 41481.19 88888.00 2023-12-17 00:01:22.000 351 22442.51 166.48 41481.23 88888.00 2023-12-17 00:01:23.000 351 22442.44 166.55 41481.20 88888.00 2023-12-17 00:01:24.000 351 22442.40 166.57 41481.17 88888.00 2023-12-17 00:01:25.000 351 22442.40 166.56 41481.15 47546.41 2023-12-17 00:01:26.000 351 22442.45 166.55 41481.16 88888.00 2023-12-17 00:01:27.000 351 22442.47 166.55 41481.20 88888.00 2023-12-17 00:01:28.000 351 22442.40 166.54 41481.22 88888.00 2023-12-17 00:01:29.000 351 22442.33 166.54 41481.23 88888.00 2023-12-17 00:01:30.000 351 22442.28 166.55 41481.19 47546.39 2023-12-17 00:01:31.000 351 22442.28 166.53 41481.09 88888.00 2023-12-17 00:01:32.000 351 22442.31 166.53 41481.01 88888.00 2023-12-17 00:01:33.000 351 22442.34 166.54 41481.00 88888.00 2023-12-17 00:01:34.000 351 22442.35 166.52 41480.99 88888.00 2023-12-17 00:01:35.000 351 22442.36 166.51 41481.02 47546.36 2023-12-17 00:01:36.000 351 22442.38 166.53 41481.05 88888.00 2023-12-17 00:01:37.000 351 22442.38 166.56 41481.05 88888.00 2023-12-17 00:01:38.000 351 22442.41 166.60 41481.08 88888.00 2023-12-17 00:01:39.000 351 22442.44 166.61 41481.16 88888.00 2023-12-17 00:01:40.000 351 22442.43 166.59 41481.17 47546.36 2023-12-17 00:01:41.000 351 22442.40 166.58 41481.07 88888.00 2023-12-17 00:01:42.000 351 22442.37 166.56 41481.02 88888.00 2023-12-17 00:01:43.000 351 22442.35 166.55 41481.05 88888.00 2023-12-17 00:01:44.000 351 22442.35 166.59 41481.06 88888.00 2023-12-17 00:01:45.000 351 22442.35 166.64 41481.05 47546.32 2023-12-17 00:01:46.000 351 22442.34 166.65 41481.03 88888.00 2023-12-17 00:01:47.000 351 22442.35 166.68 41481.04 88888.00 2023-12-17 00:01:48.000 351 22442.41 166.75 41481.12 88888.00 2023-12-17 00:01:49.000 351 22442.48 166.79 41481.21 88888.00 2023-12-17 00:01:50.000 351 22442.52 166.74 41481.21 47546.35 2023-12-17 00:01:51.000 351 22442.50 166.69 41481.17 88888.00 2023-12-17 00:01:52.000 351 22442.45 166.70 41481.14 88888.00 2023-12-17 00:01:53.000 351 22442.43 166.74 41481.12 88888.00 2023-12-17 00:01:54.000 351 22442.42 166.77 41481.14 88888.00 2023-12-17 00:01:55.000 351 22442.40 166.79 41481.16 47546.32 2023-12-17 00:01:56.000 351 22442.37 166.80 41481.13 88888.00 2023-12-17 00:01:57.000 351 22442.35 166.79 41481.09 88888.00 2023-12-17 00:01:58.000 351 22442.34 166.76 41481.09 88888.00 2023-12-17 00:01:59.000 351 22442.33 166.77 41481.14 88888.00 2023-12-17 00:02:00.000 351 22442.35 166.82 41481.21 47546.28 2023-12-17 00:02:01.000 351 22442.39 166.83 41481.22 88888.00 2023-12-17 00:02:02.000 351 22442.38 166.80 41481.12 88888.00 2023-12-17 00:02:03.000 351 22442.36 166.81 41481.03 88888.00 2023-12-17 00:02:04.000 351 22442.39 166.85 41481.03 88888.00 2023-12-17 00:02:05.000 351 22442.44 166.85 41481.13 47546.29 2023-12-17 00:02:06.000 351 22442.45 166.83 41481.18 88888.00 2023-12-17 00:02:07.000 351 22442.39 166.80 41481.15 88888.00 2023-12-17 00:02:08.000 351 22442.33 166.82 41481.14 88888.00 2023-12-17 00:02:09.000 351 22442.34 166.87 41481.14 88888.00 2023-12-17 00:02:10.000 351 22442.37 166.87 41481.07 47546.29 2023-12-17 00:02:11.000 351 22442.38 166.85 41481.07 88888.00 2023-12-17 00:02:12.000 351 22442.42 166.91 41481.18 88888.00 2023-12-17 00:02:13.000 351 22442.43 167.00 41481.24 88888.00 2023-12-17 00:02:14.000 351 22442.38 167.01 41481.13 88888.00 2023-12-17 00:02:15.000 351 22442.32 166.97 41481.01 47546.28 2023-12-17 00:02:16.000 351 22442.31 166.94 41480.97 88888.00 2023-12-17 00:02:17.000 351 22442.34 166.94 41480.98 88888.00 2023-12-17 00:02:18.000 351 22442.38 166.96 41480.97 88888.00 2023-12-17 00:02:19.000 351 22442.40 166.99 41480.96 88888.00 2023-12-17 00:02:20.000 351 22442.40 166.97 41480.98 47546.29 2023-12-17 00:02:21.000 351 22442.35 166.90 41480.96 88888.00 2023-12-17 00:02:22.000 351 22442.30 166.89 41480.90 88888.00 2023-12-17 00:02:23.000 351 22442.29 166.95 41480.84 88888.00 2023-12-17 00:02:24.000 351 22442.30 166.95 41480.84 88888.00 2023-12-17 00:02:25.000 351 22442.32 166.93 41480.88 47546.27 2023-12-17 00:02:26.000 351 22442.37 166.96 41480.93 88888.00 2023-12-17 00:02:27.000 351 22442.39 167.00 41480.95 88888.00 2023-12-17 00:02:28.000 351 22442.35 167.03 41480.91 88888.00 2023-12-17 00:02:29.000 351 22442.32 167.03 41480.86 88888.00 2023-12-17 00:02:30.000 351 22442.32 167.02 41480.88 47546.27 2023-12-17 00:02:31.000 351 22442.30 166.98 41480.91 88888.00 2023-12-17 00:02:32.000 351 22442.26 166.95 41480.89 88888.00 2023-12-17 00:02:33.000 351 22442.26 166.98 41480.86 88888.00 2023-12-17 00:02:34.000 351 22442.28 167.05 41480.86 88888.00 2023-12-17 00:02:35.000 351 22442.27 167.07 41480.91 47546.26 2023-12-17 00:02:36.000 351 22442.29 167.05 41480.96 88888.00 2023-12-17 00:02:37.000 351 22442.31 167.01 41480.95 88888.00 2023-12-17 00:02:38.000 351 22442.34 167.01 41480.97 88888.00 2023-12-17 00:02:39.000 351 22442.36 167.07 41481.04 88888.00 2023-12-17 00:02:40.000 351 22442.40 167.14 41481.06 47546.27 2023-12-17 00:02:41.000 351 22442.42 167.18 41481.02 88888.00 2023-12-17 00:02:42.000 351 22442.43 167.18 41481.00 88888.00 2023-12-17 00:02:43.000 351 22442.44 167.16 41480.93 88888.00 2023-12-17 00:02:44.000 351 22442.44 167.17 41480.86 88888.00 2023-12-17 00:02:45.000 351 22442.44 167.23 41480.88 47546.25 2023-12-17 00:02:46.000 351 22442.45 167.25 41480.93 88888.00 2023-12-17 00:02:47.000 351 22442.45 167.23 41480.93 88888.00 2023-12-17 00:02:48.000 351 22442.46 167.22 41480.88 88888.00 2023-12-17 00:02:49.000 351 22442.43 167.25 41480.84 88888.00 2023-12-17 00:02:50.000 351 22442.36 167.27 41480.84 47546.23 2023-12-17 00:02:51.000 351 22442.34 167.25 41480.86 88888.00 2023-12-17 00:02:52.000 351 22442.39 167.26 41480.87 88888.00 2023-12-17 00:02:53.000 351 22442.39 167.30 41480.79 88888.00 2023-12-17 00:02:54.000 351 22442.32 167.31 41480.63 88888.00 2023-12-17 00:02:55.000 351 22442.31 167.31 41480.57 47546.23 2023-12-17 00:02:56.000 351 22442.38 167.34 41480.62 88888.00 2023-12-17 00:02:57.000 351 22442.44 167.35 41480.61 88888.00 2023-12-17 00:02:58.000 351 22442.42 167.37 41480.56 88888.00 2023-12-17 00:02:59.000 351 22442.39 167.40 41480.54 88888.00 2023-12-17 00:03:00.000 351 22442.41 167.42 41480.55 47546.21 2023-12-17 00:03:01.000 351 22442.44 167.43 41480.51 88888.00 2023-12-17 00:03:02.000 351 22442.42 167.44 41480.48 88888.00 2023-12-17 00:03:03.000 351 22442.41 167.50 41480.52 88888.00 2023-12-17 00:03:04.000 351 22442.42 167.53 41480.57 88888.00 2023-12-17 00:03:05.000 351 22442.42 167.54 41480.62 47546.20 2023-12-17 00:03:06.000 351 22442.43 167.57 41480.71 88888.00 2023-12-17 00:03:07.000 351 22442.47 167.63 41480.85 88888.00 2023-12-17 00:03:08.000 351 22442.50 167.65 41480.95 88888.00 2023-12-17 00:03:09.000 351 22442.47 167.61 41480.93 88888.00 2023-12-17 00:03:10.000 351 22442.42 167.58 41480.87 47546.20 2023-12-17 00:03:11.000 351 22442.39 167.59 41480.84 88888.00 2023-12-17 00:03:12.000 351 22442.40 167.62 41480.81 88888.00 2023-12-17 00:03:13.000 351 22442.42 167.64 41480.77 88888.00 2023-12-17 00:03:14.000 351 22442.41 167.67 41480.75 88888.00 2023-12-17 00:03:15.000 351 22442.40 167.71 41480.71 47546.18 2023-12-17 00:03:16.000 351 22442.38 167.71 41480.63 88888.00 2023-12-17 00:03:17.000 351 22442.35 167.68 41480.56 88888.00 2023-12-17 00:03:18.000 351 22442.31 167.69 41480.56 88888.00 2023-12-17 00:03:19.000 351 22442.31 167.70 41480.64 88888.00 2023-12-17 00:03:20.000 351 22442.33 167.72 41480.75 47546.14 2023-12-17 00:03:21.000 351 22442.31 167.70 41480.78 88888.00 2023-12-17 00:03:22.000 351 22442.24 167.67 41480.71 88888.00 2023-12-17 00:03:23.000 351 22442.22 167.69 41480.71 88888.00 2023-12-17 00:03:24.000 351 22442.20 167.75 41480.75 88888.00 2023-12-17 00:03:25.000 351 22442.17 167.76 41480.69 47546.16 2023-12-17 00:03:26.000 351 22442.16 167.72 41480.62 88888.00 2023-12-17 00:03:27.000 351 22442.19 167.69 41480.65 88888.00 2023-12-17 00:03:28.000 351 22442.25 167.72 41480.76 88888.00 2023-12-17 00:03:29.000 351 22442.28 167.79 41480.80 88888.00 2023-12-17 00:03:30.000 351 22442.28 167.84 41480.77 47546.13 2023-12-17 00:03:31.000 351 22442.25 167.84 41480.77 88888.00 2023-12-17 00:03:32.000 351 22442.21 167.80 41480.78 88888.00 2023-12-17 00:03:33.000 351 22442.17 167.75 41480.69 88888.00 2023-12-17 00:03:34.000 351 22442.14 167.76 41480.57 88888.00 2023-12-17 00:03:35.000 351 22442.13 167.77 41480.49 47546.15 2023-12-17 00:03:36.000 351 22442.15 167.80 41480.52 88888.00 2023-12-17 00:03:37.000 351 22442.19 167.87 41480.60 88888.00 2023-12-17 00:03:38.000 351 22442.18 167.90 41480.58 88888.00 2023-12-17 00:03:39.000 351 22442.15 167.85 41480.44 88888.00 2023-12-17 00:03:40.000 351 22442.13 167.79 41480.29 47546.12 2023-12-17 00:03:41.000 351 22442.14 167.79 41480.30 88888.00 2023-12-17 00:03:42.000 351 22442.17 167.85 41480.50 88888.00 2023-12-17 00:03:43.000 351 22442.18 167.91 41480.68 88888.00 2023-12-17 00:03:44.000 351 22442.16 167.93 41480.69 88888.00 2023-12-17 00:03:45.000 351 22442.14 167.93 41480.63 47546.11 2023-12-17 00:03:46.000 351 22442.13 167.90 41480.60 88888.00 2023-12-17 00:03:47.000 351 22442.15 167.89 41480.64 88888.00 2023-12-17 00:03:48.000 351 22442.23 167.96 41480.73 88888.00 2023-12-17 00:03:49.000 351 22442.30 168.01 41480.78 88888.00 2023-12-17 00:03:50.000 351 22442.29 168.01 41480.77 47546.12 2023-12-17 00:03:51.000 351 22442.22 167.99 41480.73 88888.00 2023-12-17 00:03:52.000 351 22442.13 167.99 41480.67 88888.00 2023-12-17 00:03:53.000 351 22442.13 168.03 41480.65 88888.00 2023-12-17 00:03:54.000 351 22442.16 168.08 41480.66 88888.00 2023-12-17 00:03:55.000 351 22442.15 168.07 41480.66 47546.13 2023-12-17 00:03:56.000 351 22442.13 168.03 41480.63 88888.00 2023-12-17 00:03:57.000 351 22442.17 168.04 41480.65 88888.00 2023-12-17 00:03:58.000 351 22442.26 168.06 41480.73 88888.00 2023-12-17 00:03:59.000 351 22442.33 168.06 41480.75 88888.00 2023-12-17 00:04:00.000 351 22442.27 168.03 41480.65 47546.13 2023-12-17 00:04:01.000 351 22442.15 168.00 41480.53 88888.00 2023-12-17 00:04:02.000 351 22442.17 168.01 41480.53 88888.00 2023-12-17 00:04:03.000 351 22442.29 168.02 41480.60 88888.00 2023-12-17 00:04:04.000 351 22442.30 168.02 41480.61 88888.00 2023-12-17 00:04:05.000 351 22442.22 168.03 41480.57 47546.16 2023-12-17 00:04:06.000 351 22442.19 168.04 41480.59 88888.00 2023-12-17 00:04:07.000 351 22442.22 168.01 41480.64 88888.00 2023-12-17 00:04:08.000 351 22442.21 167.97 41480.67 88888.00 2023-12-17 00:04:09.000 351 22442.23 167.99 41480.71 88888.00 2023-12-17 00:04:10.000 351 22442.28 168.03 41480.82 47546.17 2023-12-17 00:04:11.000 351 22442.26 168.06 41480.89 88888.00 2023-12-17 00:04:12.000 351 22442.23 168.06 41480.84 88888.00 2023-12-17 00:04:13.000 351 22442.24 168.03 41480.79 88888.00 2023-12-17 00:04:14.000 351 22442.31 167.96 41480.84 88888.00 2023-12-17 00:04:15.000 351 22442.37 167.95 41480.89 47546.19 2023-12-17 00:04:16.000 351 22442.38 168.00 41480.87 88888.00 2023-12-17 00:04:17.000 351 22442.34 168.01 41480.82 88888.00 2023-12-17 00:04:18.000 351 22442.34 167.97 41480.79 88888.00 2023-12-17 00:04:19.000 351 22442.37 167.96 41480.79 88888.00 2023-12-17 00:04:20.000 351 22442.37 167.96 41480.80 47546.20 2023-12-17 00:04:21.000 351 22442.34 167.93 41480.86 88888.00 2023-12-17 00:04:22.000 351 22442.34 167.89 41480.93 88888.00 2023-12-17 00:04:23.000 351 22442.34 167.87 41480.98 88888.00 2023-12-17 00:04:24.000 351 22442.32 167.83 41480.98 88888.00 2023-12-17 00:04:25.000 351 22442.29 167.79 41480.94 47546.22 2023-12-17 00:04:26.000 351 22442.33 167.79 41480.92 88888.00 2023-12-17 00:04:27.000 351 22442.40 167.82 41480.95 88888.00 2023-12-17 00:04:28.000 351 22442.43 167.85 41480.98 88888.00 2023-12-17 00:04:29.000 351 22442.45 167.84 41480.98 88888.00 2023-12-17 00:04:30.000 351 22442.45 167.78 41480.98 47546.24 2023-12-17 00:04:31.000 351 22442.43 167.71 41481.01 88888.00 2023-12-17 00:04:32.000 351 22442.43 167.66 41480.96 88888.00 2023-12-17 00:04:33.000 351 22442.46 167.65 41480.82 88888.00 2023-12-17 00:04:34.000 351 22442.49 167.67 41480.75 88888.00 2023-12-17 00:04:35.000 351 22442.49 167.71 41480.85 47546.23 2023-12-17 00:04:36.000 351 22442.47 167.72 41480.98 88888.00 2023-12-17 00:04:37.000 351 22442.44 167.70 41481.00 88888.00 2023-12-17 00:04:38.000 351 22442.43 167.72 41480.95 88888.00 2023-12-17 00:04:39.000 351 22442.44 167.74 41480.88 88888.00 2023-12-17 00:04:40.000 351 22442.47 167.70 41480.82 47546.23 2023-12-17 00:04:41.000 351 22442.47 167.66 41480.82 88888.00 2023-12-17 00:04:42.000 351 22442.43 167.66 41480.81 88888.00 2023-12-17 00:04:43.000 351 22442.37 167.69 41480.74 88888.00 2023-12-17 00:04:44.000 351 22442.35 167.72 41480.68 88888.00 2023-12-17 00:04:45.000 351 22442.33 167.76 41480.68 47546.20 2023-12-17 00:04:46.000 351 22442.35 167.76 41480.78 88888.00 2023-12-17 00:04:47.000 351 22442.40 167.74 41480.87 88888.00 2023-12-17 00:04:48.000 351 22442.41 167.76 41480.90 88888.00 2023-12-17 00:04:49.000 351 22442.40 167.80 41480.89 88888.00 2023-12-17 00:04:50.000 351 22442.41 167.84 41480.86 47546.19 2023-12-17 00:04:51.000 351 22442.41 167.90 41480.81 88888.00 2023-12-17 00:04:52.000 351 22442.38 167.96 41480.73 88888.00 2023-12-17 00:04:53.000 351 22442.37 168.02 41480.68 88888.00 2023-12-17 00:04:54.000 351 22442.40 168.07 41480.69 88888.00 2023-12-17 00:04:55.000 351 22442.39 168.12 41480.73 47546.16 2023-12-17 00:04:56.000 351 22442.36 168.13 41480.74 88888.00 2023-12-17 00:04:57.000 351 22442.35 168.11 41480.72 88888.00 2023-12-17 00:04:58.000 351 22442.33 168.10 41480.72 88888.00 2023-12-17 00:04:59.000 351 22442.31 168.23 41480.79 88888.00 2023-12-17 00:05:00.000 351 22442.34 168.40 41480.83 47546.15 2023-12-17 00:05:01.000 351 22442.35 168.49 41480.78 88888.00 2023-12-17 00:05:02.000 351 22442.35 168.51 41480.72 88888.00 2023-12-17 00:05:03.000 351 22442.34 168.52 41480.71 88888.00 2023-12-17 00:05:04.000 351 22442.29 168.52 41480.69 88888.00 2023-12-17 00:05:05.000 351 22442.23 168.55 41480.70 47546.13 2023-12-17 00:05:06.000 351 22442.23 168.56 41480.71 88888.00 2023-12-17 00:05:07.000 351 22442.28 168.58 41480.67 88888.00 2023-12-17 00:05:08.000 351 22442.34 168.64 41480.64 88888.00 2023-12-17 00:05:09.000 351 22442.35 168.72 41480.69 88888.00 2023-12-17 00:05:10.000 351 22442.33 168.73 41480.74 47546.13 2023-12-17 00:05:11.000 351 22442.29 168.69 41480.74 88888.00 2023-12-17 00:05:12.000 351 22442.30 168.66 41480.72 88888.00 2023-12-17 00:05:13.000 351 22442.35 168.68 41480.74 88888.00 2023-12-17 00:05:14.000 351 22442.40 168.69 41480.80 88888.00 2023-12-17 00:05:15.000 351 22442.41 168.62 41480.82 47546.21 2023-12-17 00:05:16.000 351 22442.39 168.53 41480.80 88888.00 2023-12-17 00:05:17.000 351 22442.36 168.48 41480.74 88888.00 2023-12-17 00:05:18.000 351 22442.37 168.48 41480.66 88888.00 2023-12-17 00:05:19.000 351 22442.39 168.49 41480.59 88888.00 2023-12-17 00:05:20.000 351 22442.40 168.45 41480.54 47546.28 2023-12-17 00:05:21.000 351 22442.42 168.37 41480.50 88888.00 2023-12-17 00:05:22.000 351 22442.50 168.33 41480.56 88888.00 2023-12-17 00:05:23.000 351 22442.54 168.33 41480.62 88888.00 2023-12-17 00:05:24.000 351 22442.55 168.33 41480.61 88888.00 2023-12-17 00:05:25.000 351 22442.59 168.33 41480.64 47546.35 2023-12-17 00:05:26.000 351 22442.62 168.31 41480.67 88888.00 2023-12-17 00:05:27.000 351 22442.63 168.25 41480.68 88888.00 2023-12-17 00:05:28.000 351 22442.66 168.21 41480.68 88888.00 2023-12-17 00:05:29.000 351 22442.70 168.18 41480.68 88888.00 2023-12-17 00:05:30.000 351 22442.71 168.11 41480.67 47546.40 2023-12-17 00:05:31.000 351 22442.66 168.06 41480.68 88888.00 2023-12-17 00:05:32.000 351 22442.63 168.01 41480.71 88888.00 2023-12-17 00:05:33.000 351 22442.65 168.00 41480.78 88888.00 2023-12-17 00:05:34.000 351 22442.66 168.01 41480.85 88888.00 2023-12-17 00:05:35.000 351 22442.61 167.98 41480.87 47546.41 2023-12-17 00:05:36.000 351 22442.57 167.93 41480.83 88888.00 2023-12-17 00:05:37.000 351 22442.57 167.91 41480.79 88888.00 2023-12-17 00:05:38.000 351 22442.59 167.89 41480.82 88888.00 2023-12-17 00:05:39.000 351 22442.62 167.85 41480.91 88888.00 2023-12-17 00:05:40.000 351 22442.65 167.79 41480.98 47546.38 2023-12-17 00:05:41.000 351 22442.65 167.76 41480.98 88888.00 2023-12-17 00:05:42.000 351 22442.63 167.75 41480.96 88888.00 2023-12-17 00:05:43.000 351 22442.60 167.72 41480.91 88888.00 2023-12-17 00:05:44.000 351 22442.60 167.71 41480.86 88888.00 2023-12-17 00:05:45.000 351 22442.59 167.70 41480.86 47546.37 2023-12-17 00:05:46.000 351 22442.55 167.69 41480.86 88888.00 2023-12-17 00:05:47.000 351 22442.56 167.68 41480.84 88888.00 2023-12-17 00:05:48.000 351 22442.58 167.66 41480.79 88888.00 2023-12-17 00:05:49.000 351 22442.57 167.63 41480.71 88888.00 2023-12-17 00:05:50.000 351 22442.56 167.62 41480.70 47546.36 2023-12-17 00:05:51.000 351 22442.53 167.59 41480.73 88888.00 2023-12-17 00:05:52.000 351 22442.52 167.56 41480.73 88888.00 2023-12-17 00:05:53.000 351 22442.54 167.62 41480.71 88888.00 2023-12-17 00:05:54.000 351 22442.58 167.68 41480.71 88888.00 2023-12-17 00:05:55.000 351 22442.57 167.69 41480.70 47546.35 2023-12-17 00:05:56.000 351 22442.53 167.68 41480.69 88888.00 2023-12-17 00:05:57.000 351 22442.54 167.71 41480.71 88888.00 2023-12-17 00:05:58.000 351 22442.56 167.80 41480.72 88888.00 2023-12-17 00:05:59.000 351 22442.57 167.88 41480.63 88888.00 2023-12-17 00:06:00.000 351 22442.59 167.90 41480.56 47546.35 2023-12-17 00:06:01.000 351 22442.63 167.92 41480.62 88888.00 2023-12-17 00:06:02.000 351 22442.64 167.91 41480.68 88888.00 2023-12-17 00:06:03.000 351 22442.65 167.94 41480.66 88888.00 2023-12-17 00:06:04.000 351 22442.66 168.04 41480.63 88888.00 2023-12-17 00:06:05.000 351 22442.65 168.15 41480.64 47546.31 2023-12-17 00:06:06.000 351 22442.66 168.22 41480.66 88888.00 2023-12-17 00:06:07.000 351 22442.66 168.25 41480.63 88888.00 2023-12-17 00:06:08.000 351 22442.62 168.28 41480.55 88888.00 2023-12-17 00:06:09.000 351 22442.56 168.34 41480.50 88888.00 2023-12-17 00:06:10.000 351 22442.51 168.36 41480.50 47546.29 2023-12-17 00:06:11.000 351 22442.47 168.37 41480.51 88888.00 2023-12-17 00:06:12.000 351 22442.47 168.41 41480.54 88888.00 2023-12-17 00:06:13.000 351 22442.47 168.43 41480.57 88888.00 2023-12-17 00:06:14.000 351 22442.48 168.42 41480.61 88888.00 2023-12-17 00:06:15.000 351 22442.48 168.46 41480.63 47546.28 2023-12-17 00:06:16.000 351 22442.47 168.51 41480.66 88888.00 2023-12-17 00:06:17.000 351 22442.46 168.54 41480.71 88888.00 2023-12-17 00:06:18.000 351 22442.47 168.57 41480.75 88888.00 2023-12-17 00:06:19.000 351 22442.49 168.61 41480.66 88888.00 2023-12-17 00:06:20.000 351 22442.51 168.63 41480.50 47546.28 2023-12-17 00:06:21.000 351 22442.54 168.63 41480.47 88888.00 2023-12-17 00:06:22.000 351 22442.57 168.64 41480.59 88888.00 2023-12-17 00:06:23.000 351 22442.57 168.66 41480.72 88888.00 2023-12-17 00:06:24.000 351 22442.56 168.69 41480.79 88888.00 2023-12-17 00:06:25.000 351 22442.55 168.67 41480.77 47546.28 2023-12-17 00:06:26.000 351 22442.54 168.60 41480.70 88888.00 2023-12-17 00:06:27.000 351 22442.53 168.52 41480.68 88888.00 2023-12-17 00:06:28.000 351 22442.53 168.44 41480.66 88888.00 2023-12-17 00:06:29.000 351 22442.50 168.38 41480.62 88888.00 2023-12-17 00:06:30.000 351 22442.49 168.32 41480.60 47546.32 2023-12-17 00:06:31.000 351 22442.54 168.28 41480.67 88888.00 2023-12-17 00:06:32.000 351 22442.59 168.29 41480.75 88888.00 2023-12-17 00:06:33.000 351 22442.55 168.29 41480.69 88888.00 2023-12-17 00:06:34.000 351 22442.51 168.25 41480.62 88888.00 2023-12-17 00:06:35.000 351 22442.52 168.19 41480.65 47546.33 2023-12-17 00:06:36.000 351 22442.53 168.13 41480.69 88888.00 2023-12-17 00:06:37.000 351 22442.50 168.07 41480.69 88888.00 2023-12-17 00:06:38.000 351 22442.49 167.99 41480.67 88888.00 2023-12-17 00:06:39.000 351 22442.51 167.91 41480.66 88888.00 2023-12-17 00:06:40.000 351 22442.54 167.86 41480.71 47546.35 2023-12-17 00:06:41.000 351 22442.60 167.86 41480.79 88888.00 2023-12-17 00:06:42.000 351 22442.70 167.87 41480.78 88888.00 2023-12-17 00:06:43.000 351 22442.75 167.82 41480.69 88888.00 2023-12-17 00:06:44.000 351 22442.72 167.78 41480.64 88888.00 2023-12-17 00:06:45.000 351 22442.66 167.80 41480.64 47546.40 2023-12-17 00:06:46.000 351 22442.62 167.81 41480.66 88888.00 2023-12-17 00:06:47.000 351 22442.60 167.81 41480.69 88888.00 2023-12-17 00:06:48.000 351 22442.57 167.82 41480.69 88888.00 2023-12-17 00:06:49.000 351 22442.55 167.84 41480.70 88888.00 2023-12-17 00:06:50.000 351 22442.59 167.83 41480.72 47546.38 2023-12-17 00:06:51.000 351 22442.61 167.81 41480.71 88888.00 2023-12-17 00:06:52.000 351 22442.58 167.80 41480.69 88888.00 2023-12-17 00:06:53.000 351 22442.58 167.80 41480.71 88888.00 2023-12-17 00:06:54.000 351 22442.59 167.77 41480.77 88888.00 2023-12-17 00:06:55.000 351 22442.58 167.72 41480.79 47546.34 2023-12-17 00:06:56.000 351 22442.56 167.72 41480.81 88888.00 2023-12-17 00:06:57.000 351 22442.54 167.78 41480.83 88888.00 2023-12-17 00:06:58.000 351 22442.53 167.84 41480.86 88888.00 2023-12-17 00:06:59.000 351 22442.52 167.87 41480.88 88888.00 2023-12-17 00:07:00.000 351 22442.49 167.88 41480.87 47546.26 2023-12-17 00:07:01.000 351 22442.45 167.91 41480.82 88888.00 2023-12-17 00:07:02.000 351 22442.41 167.94 41480.77 88888.00 2023-12-17 00:07:03.000 351 22442.39 167.93 41480.73 88888.00 2023-12-17 00:07:04.000 351 22442.44 167.96 41480.77 88888.00 2023-12-17 00:07:05.000 351 22442.47 168.07 41480.88 47546.23 2023-12-17 00:07:06.000 351 22442.43 168.12 41480.96 88888.00 2023-12-17 00:07:07.000 351 22442.43 168.12 41481.01 88888.00 2023-12-17 00:07:08.000 351 22442.47 168.15 41481.02 88888.00 2023-12-17 00:07:09.000 351 22442.47 168.16 41480.91 88888.00 2023-12-17 00:07:10.000 351 22442.40 168.14 41480.78 47546.18 2023-12-17 00:07:11.000 351 22442.35 168.13 41480.73 88888.00 2023-12-17 00:07:12.000 351 22442.37 168.17 41480.79 88888.00 2023-12-17 00:07:13.000 351 22442.42 168.23 41480.84 88888.00 2023-12-17 00:07:14.000 351 22442.43 168.26 41480.81 88888.00 2023-12-17 00:07:15.000 351 22442.41 168.26 41480.80 47546.21 2023-12-17 00:07:16.000 351 22442.43 168.25 41480.89 88888.00 2023-12-17 00:07:17.000 351 22442.47 168.24 41480.93 88888.00 2023-12-17 00:07:18.000 351 22442.48 168.27 41480.85 88888.00 2023-12-17 00:07:19.000 351 22442.50 168.34 41480.80 88888.00 2023-12-17 00:07:20.000 351 22442.53 168.43 41480.79 47546.22 2023-12-17 00:07:21.000 351 22442.57 168.47 41480.69 88888.00 2023-12-17 00:07:22.000 351 22442.59 168.44 41480.59 88888.00 2023-12-17 00:07:23.000 351 22442.62 168.40 41480.64 88888.00 2023-12-17 00:07:24.000 351 22442.64 168.40 41480.77 88888.00 2023-12-17 00:07:25.000 351 22442.63 168.44 41480.85 47546.22 2023-12-17 00:07:26.000 351 22442.64 168.49 41480.86 88888.00 2023-12-17 00:07:27.000 351 22442.66 168.50 41480.83 88888.00 2023-12-17 00:07:28.000 351 22442.65 168.47 41480.76 88888.00 2023-12-17 00:07:29.000 351 22442.61 168.48 41480.75 88888.00 2023-12-17 00:07:30.000 351 22442.57 168.52 41480.74 47546.27 2023-12-17 00:07:31.000 351 22442.53 168.53 41480.68 88888.00 2023-12-17 00:07:32.000 351 22442.52 168.51 41480.69 88888.00 2023-12-17 00:07:33.000 351 22442.52 168.51 41480.76 88888.00 2023-12-17 00:07:34.000 351 22442.50 168.53 41480.74 88888.00 2023-12-17 00:07:35.000 351 22442.47 168.51 41480.64 47546.24 2023-12-17 00:07:36.000 351 22442.46 168.45 41480.54 88888.00 2023-12-17 00:07:37.000 351 22442.47 168.44 41480.53 88888.00 2023-12-17 00:07:38.000 351 22442.50 168.49 41480.62 88888.00 2023-12-17 00:07:39.000 351 22442.52 168.51 41480.70 88888.00 2023-12-17 00:07:40.000 351 22442.52 168.50 41480.77 47546.26 2023-12-17 00:07:41.000 351 22442.53 168.48 41480.81 88888.00 2023-12-17 00:07:42.000 351 22442.54 168.43 41480.79 88888.00 2023-12-17 00:07:43.000 351 22442.56 168.41 41480.76 88888.00 2023-12-17 00:07:44.000 351 22442.60 168.41 41480.79 88888.00 2023-12-17 00:07:45.000 351 22442.59 168.43 41480.85 47546.28 2023-12-17 00:07:46.000 351 22442.56 168.43 41480.88 88888.00 2023-12-17 00:07:47.000 351 22442.56 168.39 41480.83 88888.00 2023-12-17 00:07:48.000 351 22442.60 168.35 41480.77 88888.00 2023-12-17 00:07:49.000 351 22442.64 168.33 41480.73 88888.00 2023-12-17 00:07:50.000 351 22442.67 168.30 41480.70 47546.32 2023-12-17 00:07:51.000 351 22442.72 168.23 41480.64 88888.00 2023-12-17 00:07:52.000 351 22442.79 168.13 41480.63 88888.00 2023-12-17 00:07:53.000 351 22442.82 168.04 41480.73 88888.00 2023-12-17 00:07:54.000 351 22442.82 168.00 41480.84 88888.00 2023-12-17 00:07:55.000 351 22442.83 168.03 41480.88 47546.35 2023-12-17 00:07:56.000 351 22442.86 168.07 41480.88 88888.00 2023-12-17 00:07:57.000 351 22442.87 168.05 41480.88 88888.00 2023-12-17 00:07:58.000 351 22442.84 168.03 41480.83 88888.00 2023-12-17 00:07:59.000 351 22442.81 168.03 41480.84 88888.00 2023-12-17 00:08:00.000 351 22442.79 168.01 41480.93 47546.37 2023-12-17 00:08:01.000 351 22442.77 167.95 41480.95 88888.00 2023-12-17 00:08:02.000 351 22442.76 167.91 41480.88 88888.00 2023-12-17 00:08:03.000 351 22442.77 167.88 41480.88 88888.00 2023-12-17 00:08:04.000 351 22442.80 167.82 41480.97 88888.00 2023-12-17 00:08:05.000 351 22442.81 167.81 41481.01 47546.39 2023-12-17 00:08:06.000 351 22442.77 167.81 41480.93 88888.00 2023-12-17 00:08:07.000 351 22442.75 167.82 41480.81 88888.00 2023-12-17 00:08:08.000 351 22442.78 167.83 41480.74 88888.00 2023-12-17 00:08:09.000 351 22442.77 167.83 41480.69 88888.00 2023-12-17 00:08:10.000 351 22442.75 167.84 41480.68 47546.36 2023-12-17 00:08:11.000 351 22442.78 167.84 41480.69 88888.00 2023-12-17 00:08:12.000 351 22442.82 167.82 41480.66 88888.00 2023-12-17 00:08:13.000 351 22442.81 167.78 41480.59 88888.00 2023-12-17 00:08:14.000 351 22442.79 167.77 41480.62 88888.00 2023-12-17 00:08:15.000 351 22442.82 167.76 41480.69 47546.39 2023-12-17 00:08:16.000 351 22442.86 167.76 41480.66 88888.00 2023-12-17 00:08:17.000 351 22442.90 167.78 41480.60 88888.00 2023-12-17 00:08:18.000 351 22442.94 167.79 41480.63 88888.00 2023-12-17 00:08:19.000 351 22442.96 167.81 41480.69 88888.00 2023-12-17 00:08:20.000 351 22443.00 167.89 41480.69 47546.43 2023-12-17 00:08:21.000 351 22443.04 167.96 41480.67 88888.00 2023-12-17 00:08:22.000 351 22443.06 167.95 41480.62 88888.00 2023-12-17 00:08:23.000 351 22443.05 167.89 41480.59 88888.00 2023-12-17 00:08:24.000 351 22443.07 167.85 41480.61 88888.00 2023-12-17 00:08:25.000 351 22443.12 167.89 41480.62 47546.46 2023-12-17 00:08:26.000 351 22443.16 167.95 41480.63 88888.00 2023-12-17 00:08:27.000 351 22443.17 168.01 41480.64 88888.00 2023-12-17 00:08:28.000 351 22443.17 168.06 41480.67 88888.00 2023-12-17 00:08:29.000 351 22443.16 168.06 41480.68 88888.00 2023-12-17 00:08:30.000 351 22443.16 168.02 41480.67 47546.47 2023-12-17 00:08:31.000 351 22443.18 168.03 41480.69 88888.00 2023-12-17 00:08:32.000 351 22443.17 168.06 41480.70 88888.00 2023-12-17 00:08:33.000 351 22443.16 168.04 41480.68 88888.00 2023-12-17 00:08:34.000 351 22443.17 168.05 41480.68 88888.00 2023-12-17 00:08:35.000 351 22443.20 168.07 41480.67 47546.48 2023-12-17 00:08:36.000 351 22443.25 168.06 41480.67 88888.00 2023-12-17 00:08:37.000 351 22443.28 168.06 41480.65 88888.00 2023-12-17 00:08:38.000 351 22443.31 168.09 41480.61 88888.00 2023-12-17 00:08:39.000 351 22443.35 168.14 41480.60 88888.00 2023-12-17 00:08:40.000 351 22443.39 168.17 41480.60 47546.54 2023-12-17 00:08:41.000 351 22443.36 168.19 41480.57 88888.00 2023-12-17 00:08:42.000 351 22443.32 168.17 41480.54 88888.00 2023-12-17 00:08:43.000 351 22443.38 168.17 41480.55 88888.00 2023-12-17 00:08:44.000 351 22443.47 168.21 41480.59 88888.00 2023-12-17 00:08:45.000 351 22443.48 168.23 41480.62 47546.58 2023-12-17 00:08:46.000 351 22443.45 168.18 41480.63 88888.00 2023-12-17 00:08:47.000 351 22443.43 168.13 41480.62 88888.00 2023-12-17 00:08:48.000 351 22443.45 168.10 41480.60 88888.00 2023-12-17 00:08:49.000 351 22443.45 168.04 41480.51 88888.00 2023-12-17 00:08:50.000 351 22443.43 168.01 41480.42 47546.62 2023-12-17 00:08:51.000 351 22443.48 168.06 41480.43 88888.00 2023-12-17 00:08:52.000 351 22443.54 168.11 41480.47 88888.00 2023-12-17 00:08:53.000 351 22443.54 168.08 41480.43 88888.00 2023-12-17 00:08:54.000 351 22443.55 168.01 41480.38 88888.00 2023-12-17 00:08:55.000 351 22443.60 167.99 41480.41 47546.70 2023-12-17 00:08:56.000 351 22443.61 167.97 41480.44 88888.00 2023-12-17 00:08:57.000 351 22443.58 167.94 41480.41 88888.00 2023-12-17 00:08:58.000 351 22443.60 167.91 41480.43 88888.00 2023-12-17 00:08:59.000 351 22443.64 167.92 41480.52 88888.00 2023-12-17 00:09:00.000 351 22443.65 167.94 41480.54 47546.71 2023-12-17 00:09:01.000 351 22443.61 167.92 41480.49 88888.00 2023-12-17 00:09:02.000 351 22443.53 167.88 41480.45 88888.00 2023-12-17 00:09:03.000 351 22443.52 167.87 41480.46 88888.00 2023-12-17 00:09:04.000 351 22443.58 167.90 41480.44 88888.00 2023-12-17 00:09:05.000 351 22443.61 167.88 41480.34 47546.78 2023-12-17 00:09:06.000 351 22443.59 167.82 41480.27 88888.00 2023-12-17 00:09:07.000 351 22443.61 167.78 41480.34 88888.00 2023-12-17 00:09:08.000 351 22443.70 167.80 41480.50 88888.00 2023-12-17 00:09:09.000 351 22443.80 167.88 41480.64 88888.00 2023-12-17 00:09:10.000 351 22443.81 167.95 41480.68 47546.78 2023-12-17 00:09:11.000 351 22443.77 167.93 41480.62 88888.00 2023-12-17 00:09:12.000 351 22443.74 167.85 41480.59 88888.00 2023-12-17 00:09:13.000 351 22443.71 167.74 41480.55 88888.00 2023-12-17 00:09:14.000 351 22443.66 167.67 41480.48 88888.00 2023-12-17 00:09:15.000 351 22443.67 167.65 41480.49 47546.78 2023-12-17 00:09:16.000 351 22443.73 167.66 41480.59 88888.00 2023-12-17 00:09:17.000 351 22443.77 167.65 41480.69 88888.00 2023-12-17 00:09:18.000 351 22443.76 167.64 41480.73 88888.00 2023-12-17 00:09:19.000 351 22443.76 167.64 41480.70 88888.00 2023-12-17 00:09:20.000 351 22443.75 167.65 41480.68 47546.78 2023-12-17 00:09:21.000 351 22443.72 167.64 41480.65 88888.00 2023-12-17 00:09:22.000 351 22443.69 167.59 41480.59 88888.00 2023-12-17 00:09:23.000 351 22443.69 167.60 41480.55 88888.00 2023-12-17 00:09:24.000 351 22443.72 167.65 41480.60 88888.00 2023-12-17 00:09:25.000 351 22443.78 167.64 41480.63 47546.77 2023-12-17 00:09:26.000 351 22443.78 167.61 41480.61 88888.00 2023-12-17 00:09:27.000 351 22443.72 167.59 41480.59 88888.00 2023-12-17 00:09:28.000 351 22443.72 167.60 41480.61 88888.00 2023-12-17 00:09:29.000 351 22443.78 167.64 41480.63 88888.00 2023-12-17 00:09:30.000 351 22443.82 167.67 41480.66 47546.75 2023-12-17 00:09:31.000 351 22443.83 167.68 41480.69 88888.00 2023-12-17 00:09:32.000 351 22443.81 167.69 41480.70 88888.00 2023-12-17 00:09:33.000 351 22443.78 167.69 41480.64 88888.00 2023-12-17 00:09:34.000 351 22443.77 167.73 41480.57 88888.00 2023-12-17 00:09:35.000 351 22443.75 167.80 41480.57 47546.75 2023-12-17 00:09:36.000 351 22443.74 167.84 41480.63 88888.00 2023-12-17 00:09:37.000 351 22443.77 167.87 41480.69 88888.00 2023-12-17 00:09:38.000 351 22443.81 167.87 41480.71 88888.00 2023-12-17 00:09:39.000 351 22443.84 167.89 41480.69 88888.00 2023-12-17 00:09:40.000 351 22443.90 167.94 41480.70 47546.77 2023-12-17 00:09:41.000 351 22443.92 167.96 41480.66 88888.00 2023-12-17 00:09:42.000 351 22443.94 167.97 41480.62 88888.00 2023-12-17 00:09:43.000 351 22444.00 168.02 41480.67 88888.00 2023-12-17 00:09:44.000 351 22444.02 168.08 41480.73 88888.00 2023-12-17 00:09:45.000 351 22443.97 168.10 41480.72 47546.85 2023-12-17 00:09:46.000 351 22443.92 168.07 41480.66 88888.00 2023-12-17 00:09:47.000 351 22443.94 168.04 41480.65 88888.00 2023-12-17 00:09:48.000 351 22444.00 168.03 41480.67 88888.00 2023-12-17 00:09:49.000 351 22444.05 168.02 41480.66 88888.00 2023-12-17 00:09:50.000 351 22444.05 167.99 41480.67 47546.92 2023-12-17 00:09:51.000 351 22444.03 167.97 41480.71 88888.00 2023-12-17 00:09:52.000 351 22444.06 167.94 41480.75 88888.00 2023-12-17 00:09:53.000 351 22444.13 167.90 41480.76 88888.00 2023-12-17 00:09:54.000 351 22444.19 167.86 41480.74 88888.00 2023-12-17 00:09:55.000 351 22444.20 167.83 41480.68 47547.00 2023-12-17 00:09:56.000 351 22444.19 167.78 41480.61 88888.00 2023-12-17 00:09:57.000 351 22444.19 167.73 41480.61 88888.00 2023-12-17 00:09:58.000 351 22444.23 167.68 41480.68 88888.00 2023-12-17 00:09:59.000 351 22444.27 167.64 41480.73 88888.00 2023-12-17 00:10:00.000 351 22444.28 167.64 41480.69 47547.07 2023-12-17 00:10:01.000 351 22444.29 167.62 41480.63 88888.00 2023-12-17 00:10:02.000 351 22444.28 167.52 41480.57 88888.00 2023-12-17 00:10:03.000 351 22444.25 167.37 41480.52 88888.00 2023-12-17 00:10:04.000 351 22444.20 167.24 41480.48 88888.00 2023-12-17 00:10:05.000 351 22444.18 167.16 41480.49 47547.13 2023-12-17 00:10:06.000 351 22444.19 167.13 41480.49 88888.00 2023-12-17 00:10:07.000 351 22444.27 167.13 41480.48 88888.00 2023-12-17 00:10:08.000 351 22444.39 167.14 41480.50 88888.00 2023-12-17 00:10:09.000 351 22444.48 167.10 41480.56 88888.00 2023-12-17 00:10:10.000 351 22444.51 167.00 41480.66 47547.19 2023-12-17 00:10:11.000 351 22444.54 166.92 41480.73 88888.00 2023-12-17 00:10:12.000 351 22444.58 166.84 41480.67 88888.00 2023-12-17 00:10:13.000 351 22444.63 166.75 41480.60 88888.00 2023-12-17 00:10:14.000 351 22444.66 166.71 41480.62 88888.00 2023-12-17 00:10:15.000 351 22444.65 166.69 41480.69 47547.30 2023-12-17 00:10:16.000 351 22444.62 166.65 41480.73 88888.00 2023-12-17 00:10:17.000 351 22444.61 166.56 41480.73 88888.00 2023-12-17 00:10:18.000 351 22444.64 166.50 41480.69 88888.00 2023-12-17 00:10:19.000 351 22444.69 166.50 41480.68 88888.00 2023-12-17 00:10:20.000 351 22444.74 166.46 41480.73 47547.34 2023-12-17 00:10:21.000 351 22444.76 166.35 41480.78 88888.00 2023-12-17 00:10:22.000 351 22444.81 166.27 41480.75 88888.00 2023-12-17 00:10:23.000 351 22444.87 166.23 41480.70 88888.00 2023-12-17 00:10:24.000 351 22444.90 166.24 41480.74 88888.00 2023-12-17 00:10:25.000 351 22444.85 166.23 41480.83 47547.38 2023-12-17 00:10:26.000 351 22444.82 166.19 41480.85 88888.00 2023-12-17 00:10:27.000 351 22444.85 166.14 41480.81 88888.00 2023-12-17 00:10:28.000 351 22444.90 166.10 41480.77 88888.00 2023-12-17 00:10:29.000 351 22444.94 166.13 41480.73 88888.00 2023-12-17 00:10:30.000 351 22444.99 166.21 41480.66 47547.44 2023-12-17 00:10:31.000 351 22445.06 166.28 41480.61 88888.00 2023-12-17 00:10:32.000 351 22445.12 166.33 41480.62 88888.00 2023-12-17 00:10:33.000 351 22445.16 166.41 41480.65 88888.00 2023-12-17 00:10:34.000 351 22445.18 166.48 41480.66 88888.00 2023-12-17 00:10:35.000 351 22445.18 166.52 41480.65 47547.46 2023-12-17 00:10:36.000 351 22445.20 166.55 41480.65 88888.00 2023-12-17 00:10:37.000 351 22445.23 166.60 41480.69 88888.00 2023-12-17 00:10:38.000 351 22445.27 166.63 41480.71 88888.00 2023-12-17 00:10:39.000 351 22445.30 166.65 41480.65 88888.00 2023-12-17 00:10:40.000 351 22445.27 166.64 41480.57 47547.49 2023-12-17 00:10:41.000 351 22445.22 166.64 41480.50 88888.00 2023-12-17 00:10:42.000 351 22445.19 166.67 41480.44 88888.00 2023-12-17 00:10:43.000 351 22445.23 166.76 41480.41 88888.00 2023-12-17 00:10:44.000 351 22445.31 166.85 41480.44 88888.00 2023-12-17 00:10:45.000 351 22445.35 166.90 41480.50 47547.49 2023-12-17 00:10:46.000 351 22445.35 166.94 41480.54 88888.00 2023-12-17 00:10:47.000 351 22445.31 166.95 41480.53 88888.00 2023-12-17 00:10:48.000 351 22445.26 166.90 41480.50 88888.00 2023-12-17 00:10:49.000 351 22445.28 166.89 41480.54 88888.00 2023-12-17 00:10:50.000 351 22445.32 166.90 41480.62 47547.58 2023-12-17 00:10:51.000 351 22445.35 166.88 41480.64 88888.00 2023-12-17 00:10:52.000 351 22445.40 166.82 41480.62 88888.00 2023-12-17 00:10:53.000 351 22445.44 166.76 41480.63 88888.00 2023-12-17 00:10:54.000 351 22445.48 166.71 41480.62 88888.00 2023-12-17 00:10:55.000 351 22445.58 166.65 41480.59 47547.78 2023-12-17 00:10:56.000 351 22445.70 166.57 41480.58 88888.00 2023-12-17 00:10:57.000 351 22445.79 166.50 41480.63 88888.00 2023-12-17 00:10:58.000 351 22445.87 166.47 41480.71 88888.00 2023-12-17 00:10:59.000 351 22445.95 166.41 41480.77 88888.00 2023-12-17 00:11:00.000 351 22446.01 166.25 41480.76 47548.00 2023-12-17 00:11:01.000 351 22446.07 166.04 41480.71 88888.00 2023-12-17 00:11:02.000 351 22446.16 165.86 41480.71 88888.00 2023-12-17 00:11:03.000 351 22446.26 165.70 41480.79 88888.00 2023-12-17 00:11:04.000 351 22446.36 165.54 41480.87 88888.00 2023-12-17 00:11:05.000 351 22446.45 165.42 41480.89 47548.29 2023-12-17 00:11:06.000 351 22446.54 165.32 41480.88 88888.00 2023-12-17 00:11:07.000 351 22446.65 165.20 41480.83 88888.00 2023-12-17 00:11:08.000 351 22446.78 165.06 41480.80 88888.00 2023-12-17 00:11:09.000 351 22446.90 164.94 41480.87 88888.00 2023-12-17 00:11:10.000 351 22447.02 164.81 41480.95 47548.47 2023-12-17 00:11:11.000 351 22447.08 164.66 41480.98 88888.00 2023-12-17 00:11:12.000 351 22447.11 164.52 41480.96 88888.00 2023-12-17 00:11:13.000 351 22447.16 164.42 41480.89 88888.00 2023-12-17 00:11:14.000 351 22447.18 164.35 41480.82 88888.00 2023-12-17 00:11:15.000 351 22447.13 164.25 41480.78 47548.58 2023-12-17 00:11:16.000 351 22447.13 164.15 41480.79 88888.00 2023-12-17 00:11:17.000 351 22447.18 164.07 41480.86 88888.00 2023-12-17 00:11:18.000 351 22447.19 164.02 41480.95 88888.00 2023-12-17 00:11:19.000 351 22447.11 163.94 41480.99 88888.00 2023-12-17 00:11:20.000 351 22447.02 163.81 41480.95 47548.48 2023-12-17 00:11:21.000 351 22446.94 163.72 41480.90 88888.00 2023-12-17 00:11:22.000 351 22446.88 163.71 41480.89 88888.00 2023-12-17 00:11:23.000 351 22446.83 163.76 41480.90 88888.00 2023-12-17 00:11:24.000 351 22446.79 163.82 41480.94 88888.00 2023-12-17 00:11:25.000 351 22446.73 163.90 41480.96 47548.35 2023-12-17 00:11:26.000 351 22446.67 163.97 41480.98 88888.00 2023-12-17 00:11:27.000 351 22446.61 164.00 41480.99 88888.00 2023-12-17 00:11:28.000 351 22446.57 164.01 41480.94 88888.00 2023-12-17 00:11:29.000 351 22446.53 164.07 41480.88 88888.00 2023-12-17 00:11:30.000 351 22446.50 164.13 41480.86 47548.16 2023-12-17 00:11:31.000 351 22446.47 164.17 41480.89 88888.00 2023-12-17 00:11:32.000 351 22446.41 164.21 41480.89 88888.00 2023-12-17 00:11:33.000 351 22446.31 164.28 41480.86 88888.00 2023-12-17 00:11:34.000 351 22446.24 164.35 41480.86 88888.00 2023-12-17 00:11:35.000 351 22446.20 164.39 41480.86 47548.05 2023-12-17 00:11:36.000 351 22446.17 164.44 41480.82 88888.00 2023-12-17 00:11:37.000 351 22446.15 164.54 41480.78 88888.00 2023-12-17 00:11:38.000 351 22446.18 164.68 41480.78 88888.00 2023-12-17 00:11:39.000 351 22446.20 164.79 41480.79 88888.00 2023-12-17 00:11:40.000 351 22446.19 164.84 41480.73 47548.03 2023-12-17 00:11:41.000 351 22446.21 164.89 41480.72 88888.00 2023-12-17 00:11:42.000 351 22446.23 164.96 41480.77 88888.00 2023-12-17 00:11:43.000 351 22446.24 165.04 41480.78 88888.00 2023-12-17 00:11:44.000 351 22446.26 165.16 41480.78 88888.00 2023-12-17 00:11:45.000 351 22446.27 165.27 41480.74 47548.03 2023-12-17 00:11:46.000 351 22446.31 165.30 41480.69 88888.00 2023-12-17 00:11:47.000 351 22446.41 165.32 41480.71 88888.00 2023-12-17 00:11:48.000 351 22446.50 165.38 41480.78 88888.00 2023-12-17 00:11:49.000 351 22446.58 165.41 41480.77 88888.00 2023-12-17 00:11:50.000 351 22446.68 165.41 41480.71 47548.19 2023-12-17 00:11:51.000 351 22446.76 165.39 41480.65 88888.00 2023-12-17 00:11:52.000 351 22446.82 165.37 41480.60 88888.00 2023-12-17 00:11:53.000 351 22446.91 165.36 41480.57 88888.00 2023-12-17 00:11:54.000 351 22447.03 165.34 41480.56 88888.00 2023-12-17 00:11:55.000 351 22447.13 165.25 41480.55 47548.40 2023-12-17 00:11:56.000 351 22447.16 165.15 41480.53 88888.00 2023-12-17 00:11:57.000 351 22447.19 165.10 41480.56 88888.00 2023-12-17 00:11:58.000 351 22447.24 165.10 41480.61 88888.00 2023-12-17 00:11:59.000 351 22447.26 165.06 41480.61 88888.00 2023-12-17 00:12:00.000 351 22447.28 164.93 41480.60 47548.61 2023-12-17 00:12:01.000 351 22447.34 164.79 41480.66 88888.00 2023-12-17 00:12:02.000 351 22447.42 164.69 41480.79 88888.00 2023-12-17 00:12:03.000 351 22447.47 164.56 41480.85 88888.00 2023-12-17 00:12:04.000 351 22447.47 164.41 41480.88 88888.00 2023-12-17 00:12:05.000 351 22447.49 164.29 41480.91 47548.75 2023-12-17 00:12:06.000 351 22447.56 164.15 41480.91 88888.00 2023-12-17 00:12:07.000 351 22447.62 164.01 41480.91 88888.00 2023-12-17 00:12:08.000 351 22447.66 163.89 41480.90 88888.00 2023-12-17 00:12:09.000 351 22447.75 163.76 41480.89 88888.00 2023-12-17 00:12:10.000 351 22447.87 163.60 41480.96 47548.95 2023-12-17 00:12:11.000 351 22447.98 163.47 41481.02 88888.00 2023-12-17 00:12:12.000 351 22448.06 163.36 41481.03 88888.00 2023-12-17 00:12:13.000 351 22448.09 163.23 41481.03 88888.00 2023-12-17 00:12:14.000 351 22448.14 163.08 41481.06 88888.00 2023-12-17 00:12:15.000 351 22448.18 162.93 41481.08 47549.17 2023-12-17 00:12:16.000 351 22448.21 162.73 41481.02 88888.00 2023-12-17 00:12:17.000 351 22448.25 162.55 41480.96 88888.00 2023-12-17 00:12:18.000 351 22448.28 162.46 41481.00 88888.00 2023-12-17 00:12:19.000 351 22448.32 162.41 41481.09 88888.00 2023-12-17 00:12:20.000 351 22448.38 162.31 41481.14 47549.23 2023-12-17 00:12:21.000 351 22448.40 162.21 41481.14 88888.00 2023-12-17 00:12:22.000 351 22448.38 162.09 41481.12 88888.00 2023-12-17 00:12:23.000 351 22448.35 162.04 41481.10 88888.00 2023-12-17 00:12:24.000 351 22448.34 162.05 41481.09 88888.00 2023-12-17 00:12:25.000 351 22448.31 162.03 41481.06 47549.13 2023-12-17 00:12:26.000 351 22448.26 161.98 41480.98 88888.00 2023-12-17 00:12:27.000 351 22448.23 161.96 41480.95 88888.00 2023-12-17 00:12:28.000 351 22448.19 161.96 41480.99 88888.00 2023-12-17 00:12:29.000 351 22448.18 162.00 41481.06 88888.00 2023-12-17 00:12:30.000 351 22448.14 162.06 41481.12 47548.92 2023-12-17 00:12:31.000 351 22448.06 162.09 41481.14 88888.00 2023-12-17 00:12:32.000 351 22447.97 162.09 41481.07 88888.00 2023-12-17 00:12:33.000 351 22447.88 162.13 41480.96 88888.00 2023-12-17 00:12:34.000 351 22447.74 162.24 41480.90 88888.00 2023-12-17 00:12:35.000 351 22447.60 162.30 41480.89 47548.72 2023-12-17 00:12:36.000 351 22447.53 162.32 41480.90 88888.00 2023-12-17 00:12:37.000 351 22447.50 162.36 41480.88 88888.00 2023-12-17 00:12:38.000 351 22447.43 162.43 41480.82 88888.00 2023-12-17 00:12:39.000 351 22447.36 162.55 41480.82 88888.00 2023-12-17 00:12:40.000 351 22447.32 162.69 41480.89 47548.54 2023-12-17 00:12:41.000 351 22447.29 162.76 41480.94 88888.00 2023-12-17 00:12:42.000 351 22447.26 162.77 41480.93 88888.00 2023-12-17 00:12:43.000 351 22447.24 162.80 41480.94 88888.00 2023-12-17 00:12:44.000 351 22447.22 162.87 41480.95 88888.00 2023-12-17 00:12:45.000 351 22447.20 162.94 41480.85 47548.51 2023-12-17 00:12:46.000 351 22447.21 162.97 41480.71 88888.00 2023-12-17 00:12:47.000 351 22447.25 163.05 41480.66 88888.00 2023-12-17 00:12:48.000 351 22447.34 163.18 41480.71 88888.00 2023-12-17 00:12:49.000 351 22447.42 163.26 41480.71 88888.00 2023-12-17 00:12:50.000 351 22447.46 163.26 41480.64 47548.61 2023-12-17 00:12:51.000 351 22447.50 163.24 41480.59 88888.00 2023-12-17 00:12:52.000 351 22447.60 163.28 41480.61 88888.00 2023-12-17 00:12:53.000 351 22447.77 163.40 41480.71 88888.00 2023-12-17 00:12:54.000 351 22447.92 163.50 41480.84 88888.00 2023-12-17 00:12:55.000 351 22448.02 163.52 41480.85 47548.79 2023-12-17 00:12:56.000 351 22448.10 163.48 41480.76 88888.00 2023-12-17 00:12:57.000 351 22448.23 163.46 41480.74 88888.00 2023-12-17 00:12:58.000 351 22448.35 163.47 41480.77 88888.00 2023-12-17 00:12:59.000 351 22448.43 163.50 41480.77 88888.00 2023-12-17 00:13:00.000 351 22448.48 163.53 41480.73 47549.00 2023-12-17 00:13:01.000 351 22448.58 163.56 41480.71 88888.00 2023-12-17 00:13:02.000 351 22448.69 163.59 41480.70 88888.00 2023-12-17 00:13:03.000 351 22448.74 163.61 41480.66 88888.00 2023-12-17 00:13:04.000 351 22448.79 163.62 41480.62 88888.00 2023-12-17 00:13:05.000 351 22448.88 163.61 41480.63 47549.13 2023-12-17 00:13:06.000 351 22448.98 163.59 41480.69 88888.00 2023-12-17 00:13:07.000 351 22449.01 163.50 41480.75 88888.00 2023-12-17 00:13:08.000 351 22449.00 163.39 41480.74 88888.00 2023-12-17 00:13:09.000 351 22449.01 163.37 41480.74 88888.00 2023-12-17 00:13:10.000 351 22449.03 163.40 41480.78 47549.28 2023-12-17 00:13:11.000 351 22449.03 163.40 41480.75 88888.00 2023-12-17 00:13:12.000 351 22449.04 163.38 41480.67 88888.00 2023-12-17 00:13:13.000 351 22449.06 163.34 41480.65 88888.00 2023-12-17 00:13:14.000 351 22449.08 163.26 41480.68 88888.00 2023-12-17 00:13:15.000 351 22449.11 163.15 41480.68 47549.38 2023-12-17 00:13:16.000 351 22449.15 163.06 41480.69 88888.00 2023-12-17 00:13:17.000 351 22449.20 163.01 41480.74 88888.00 2023-12-17 00:13:18.000 351 22449.25 162.98 41480.82 88888.00 2023-12-17 00:13:19.000 351 22449.27 162.95 41480.83 88888.00 2023-12-17 00:13:20.000 351 22449.28 162.93 41480.82 47549.42 2023-12-17 00:13:21.000 351 22449.28 162.91 41480.86 88888.00 2023-12-17 00:13:22.000 351 22449.28 162.83 41480.90 88888.00 2023-12-17 00:13:23.000 351 22449.28 162.75 41480.90 88888.00 2023-12-17 00:13:24.000 351 22449.31 162.69 41480.91 88888.00 2023-12-17 00:13:25.000 351 22449.33 162.63 41480.98 47549.49 2023-12-17 00:13:26.000 351 22449.35 162.59 41481.06 88888.00 2023-12-17 00:13:27.000 351 22449.35 162.61 41481.01 88888.00 2023-12-17 00:13:28.000 351 22449.32 162.59 41480.89 88888.00 2023-12-17 00:13:29.000 351 22449.37 162.54 41480.94 88888.00 2023-12-17 00:13:30.000 351 22449.47 162.51 41481.03 47549.50 2023-12-17 00:13:31.000 351 22449.45 162.43 41480.94 88888.00 2023-12-17 00:13:32.000 351 22449.35 162.31 41480.84 88888.00 2023-12-17 00:13:33.000 351 22449.28 162.18 41480.82 88888.00 2023-12-17 00:13:34.000 351 22449.27 162.09 41480.79 88888.00 2023-12-17 00:13:35.000 351 22449.27 162.05 41480.76 47549.46 2023-12-17 00:13:36.000 351 22449.26 162.02 41480.79 88888.00 2023-12-17 00:13:37.000 351 22449.23 162.03 41480.82 88888.00 2023-12-17 00:13:38.000 351 22449.23 162.04 41480.79 88888.00 2023-12-17 00:13:39.000 351 22449.24 161.99 41480.77 88888.00 2023-12-17 00:13:40.000 351 22449.25 161.90 41480.85 47549.50 2023-12-17 00:13:41.000 351 22449.24 161.82 41480.95 88888.00 2023-12-17 00:13:42.000 351 22449.26 161.80 41481.00 88888.00 2023-12-17 00:13:43.000 351 22449.34 161.84 41481.10 88888.00 2023-12-17 00:13:44.000 351 22449.42 161.88 41481.12 88888.00 2023-12-17 00:13:45.000 351 22449.43 161.85 41480.98 47549.54 2023-12-17 00:13:46.000 351 22449.44 161.82 41480.84 88888.00 2023-12-17 00:13:47.000 351 22449.48 161.80 41480.83 88888.00 2023-12-17 00:13:48.000 351 22449.50 161.77 41480.83 88888.00 2023-12-17 00:13:49.000 351 22449.50 161.77 41480.83 88888.00 2023-12-17 00:13:50.000 351 22449.54 161.82 41480.82 47549.59 2023-12-17 00:13:51.000 351 22449.60 161.84 41480.80 88888.00 2023-12-17 00:13:52.000 351 22449.65 161.85 41480.81 88888.00 2023-12-17 00:13:53.000 351 22449.71 161.90 41480.87 88888.00 2023-12-17 00:13:54.000 351 22449.78 161.94 41480.95 88888.00 2023-12-17 00:13:55.000 351 22449.80 161.92 41480.99 47549.65 2023-12-17 00:13:56.000 351 22449.78 161.86 41480.96 88888.00 2023-12-17 00:13:57.000 351 22449.78 161.84 41480.94 88888.00 2023-12-17 00:13:58.000 351 22449.82 161.86 41480.94 88888.00 2023-12-17 00:13:59.000 351 22449.82 161.86 41480.91 88888.00 2023-12-17 00:14:00.000 351 22449.84 161.86 41480.88 47549.72 2023-12-17 00:14:01.000 351 22449.88 161.89 41480.86 88888.00 2023-12-17 00:14:02.000 351 22449.89 161.91 41480.89 88888.00 2023-12-17 00:14:03.000 351 22449.90 161.91 41480.98 88888.00 2023-12-17 00:14:04.000 351 22449.95 161.92 41481.05 88888.00 2023-12-17 00:14:05.000 351 22449.97 161.89 41480.98 47549.77 2023-12-17 00:14:06.000 351 22449.97 161.84 41480.83 88888.00 2023-12-17 00:14:07.000 351 22450.00 161.85 41480.79 88888.00 2023-12-17 00:14:08.000 351 22450.04 161.89 41480.85 88888.00 2023-12-17 00:14:09.000 351 22450.07 161.93 41480.90 88888.00 2023-12-17 00:14:10.000 351 22450.12 161.97 41480.93 47549.80 2023-12-17 00:14:11.000 351 22450.17 162.03 41480.96 88888.00 2023-12-17 00:14:12.000 351 22450.23 162.05 41480.97 88888.00 2023-12-17 00:14:13.000 351 22450.26 162.00 41480.91 88888.00 2023-12-17 00:14:14.000 351 22450.28 161.95 41480.83 88888.00 2023-12-17 00:14:15.000 351 22450.31 161.95 41480.83 47549.92 2023-12-17 00:14:16.000 351 22450.35 161.95 41480.88 88888.00 2023-12-17 00:14:17.000 351 22450.40 161.93 41480.91 88888.00 2023-12-17 00:14:18.000 351 22450.44 161.92 41480.91 88888.00 2023-12-17 00:14:19.000 351 22450.47 161.90 41480.89 88888.00 2023-12-17 00:14:20.000 351 22450.49 161.84 41480.84 47550.01 2023-12-17 00:14:21.000 351 22450.50 161.76 41480.83 88888.00 2023-12-17 00:14:22.000 351 22450.51 161.69 41480.87 88888.00 2023-12-17 00:14:23.000 351 22450.54 161.66 41480.83 88888.00 2023-12-17 00:14:24.000 351 22450.63 161.69 41480.76 88888.00 2023-12-17 00:14:25.000 351 22450.74 161.71 41480.76 47550.14 2023-12-17 00:14:26.000 351 22450.78 161.64 41480.79 88888.00 2023-12-17 00:14:27.000 351 22450.75 161.56 41480.82 88888.00 2023-12-17 00:14:28.000 351 22450.76 161.49 41480.84 88888.00 2023-12-17 00:14:29.000 351 22450.83 161.42 41480.88 88888.00 2023-12-17 00:14:30.000 351 22450.87 161.37 41480.89 47550.26 2023-12-17 00:14:31.000 351 22450.88 161.32 41480.85 88888.00 2023-12-17 00:14:32.000 351 22450.94 161.25 41480.86 88888.00 2023-12-17 00:14:33.000 351 22451.01 161.21 41480.99 88888.00 2023-12-17 00:14:34.000 351 22451.03 161.16 41481.04 88888.00 2023-12-17 00:14:35.000 351 22451.03 161.07 41480.99 47550.36 2023-12-17 00:14:36.000 351 22451.08 160.96 41480.97 88888.00 2023-12-17 00:14:37.000 351 22451.15 160.87 41480.94 88888.00 2023-12-17 00:14:38.000 351 22451.15 160.79 41480.84 88888.00 2023-12-17 00:14:39.000 351 22451.12 160.74 41480.79 88888.00 2023-12-17 00:14:40.000 351 22451.13 160.70 41480.86 47550.43 2023-12-17 00:14:41.000 351 22451.19 160.65 41480.94 88888.00 2023-12-17 00:14:42.000 351 22451.22 160.59 41480.99 88888.00 2023-12-17 00:14:43.000 351 22451.24 160.57 41481.06 88888.00 2023-12-17 00:14:44.000 351 22451.27 160.58 41481.11 88888.00 2023-12-17 00:14:45.000 351 22451.25 160.56 41481.08 47550.45 2023-12-17 00:14:46.000 351 22451.19 160.50 41480.98 88888.00 2023-12-17 00:14:47.000 351 22451.19 160.46 41480.91 88888.00 2023-12-17 00:14:48.000 351 22451.24 160.41 41480.89 88888.00 2023-12-17 00:14:49.000 351 22451.28 160.38 41480.89 88888.00 2023-12-17 00:14:50.000 351 22451.32 160.42 41480.95 47550.49 2023-12-17 00:14:51.000 351 22451.34 160.45 41481.01 88888.00 2023-12-17 00:14:52.000 351 22451.34 160.45 41480.98 88888.00 2023-12-17 00:14:53.000 351 22451.34 160.41 41480.90 88888.00 2023-12-17 00:14:54.000 351 22451.39 160.37 41480.87 88888.00 2023-12-17 00:14:55.000 351 22451.43 160.38 41480.85 47550.55 2023-12-17 00:14:56.000 351 22451.44 160.42 41480.85 88888.00 2023-12-17 00:14:57.000 351 22451.45 160.41 41480.87 88888.00 2023-12-17 00:14:58.000 351 22451.46 160.38 41480.82 88888.00 2023-12-17 00:14:59.000 351 22451.45 160.39 41480.77 88888.00 2023-12-17 00:15:00.000 351 22451.49 160.43 41480.78 47550.58 2023-12-17 00:15:01.000 351 22451.54 160.41 41480.77 88888.00 2023-12-17 00:15:02.000 351 22451.59 160.34 41480.71 88888.00 2023-12-17 00:15:03.000 351 22451.66 160.32 41480.69 88888.00 2023-12-17 00:15:04.000 351 22451.71 160.33 41480.67 88888.00 2023-12-17 00:15:05.000 351 22451.72 160.34 41480.62 47550.61 2023-12-17 00:15:06.000 351 22451.76 160.35 41480.65 88888.00 2023-12-17 00:15:07.000 351 22451.83 160.41 41480.76 88888.00 2023-12-17 00:15:08.000 351 22451.87 160.45 41480.83 88888.00 2023-12-17 00:15:09.000 351 22451.87 160.48 41480.82 88888.00 2023-12-17 00:15:10.000 351 22451.87 160.51 41480.80 47550.62 2023-12-17 00:15:11.000 351 22451.89 160.51 41480.79 88888.00 2023-12-17 00:15:12.000 351 22451.91 160.49 41480.74 88888.00 2023-12-17 00:15:13.000 351 22451.96 160.50 41480.73 88888.00 2023-12-17 00:15:14.000 351 22452.02 160.58 41480.75 88888.00 2023-12-17 00:15:15.000 351 22452.06 160.65 41480.75 47550.70 2023-12-17 00:15:16.000 351 22452.08 160.66 41480.72 88888.00 2023-12-17 00:15:17.000 351 22452.10 160.64 41480.64 88888.00 2023-12-17 00:15:18.000 351 22452.10 160.62 41480.55 88888.00 2023-12-17 00:15:19.000 351 22452.12 160.59 41480.52 88888.00 2023-12-17 00:15:20.000 351 22452.14 160.50 41480.56 47550.74 2023-12-17 00:15:21.000 351 22452.16 160.45 41480.59 88888.00 2023-12-17 00:15:22.000 351 22452.17 160.46 41480.54 88888.00 2023-12-17 00:15:23.000 351 22452.19 160.47 41480.45 88888.00 2023-12-17 00:15:24.000 351 22452.19 160.46 41480.41 88888.00 2023-12-17 00:15:25.000 351 22452.19 160.50 41480.51 47550.79 2023-12-17 00:15:26.000 351 22452.22 160.52 41480.62 88888.00 2023-12-17 00:15:27.000 351 22452.24 160.52 41480.59 88888.00 2023-12-17 00:15:28.000 351 22452.24 160.53 41480.59 88888.00 2023-12-17 00:15:29.000 351 22452.25 160.54 41480.62 88888.00 2023-12-17 00:15:30.000 351 22452.24 160.52 41480.61 47550.83 2023-12-17 00:15:31.000 351 22452.22 160.51 41480.62 88888.00 2023-12-17 00:15:32.000 351 22452.22 160.51 41480.71 88888.00 2023-12-17 00:15:33.000 351 22452.24 160.56 41480.74 88888.00 2023-12-17 00:15:34.000 351 22452.27 160.64 41480.70 88888.00 2023-12-17 00:15:35.000 351 22452.34 160.65 41480.68 47550.90 2023-12-17 00:15:36.000 351 22452.39 160.61 41480.70 88888.00 2023-12-17 00:15:37.000 351 22452.41 160.56 41480.68 88888.00 2023-12-17 00:15:38.000 351 22452.42 160.52 41480.64 88888.00 2023-12-17 00:15:39.000 351 22452.49 160.54 41480.69 88888.00 2023-12-17 00:15:40.000 351 22452.54 160.57 41480.81 47550.99 2023-12-17 00:15:41.000 351 22452.55 160.56 41480.86 88888.00 2023-12-17 00:15:42.000 351 22452.55 160.52 41480.84 88888.00 2023-12-17 00:15:43.000 351 22452.57 160.44 41480.79 88888.00 2023-12-17 00:15:44.000 351 22452.59 160.34 41480.75 88888.00 2023-12-17 00:15:45.000 351 22452.57 160.26 41480.73 47551.05 2023-12-17 00:15:46.000 351 22452.56 160.22 41480.74 88888.00 2023-12-17 00:15:47.000 351 22452.61 160.21 41480.77 88888.00 2023-12-17 00:15:48.000 351 22452.69 160.21 41480.83 88888.00 2023-12-17 00:15:49.000 351 22452.75 160.19 41480.89 88888.00 2023-12-17 00:15:50.000 351 22452.78 160.15 41480.93 47551.16 2023-12-17 00:15:51.000 351 22452.81 160.14 41480.91 88888.00 2023-12-17 00:15:52.000 351 22452.86 160.16 41480.90 88888.00 2023-12-17 00:15:53.000 351 22452.92 160.16 41480.93 88888.00 2023-12-17 00:15:54.000 351 22452.98 160.12 41480.91 88888.00 2023-12-17 00:15:55.000 351 22453.03 160.06 41480.87 47551.21 2023-12-17 00:15:56.000 351 22453.06 160.03 41480.88 88888.00 2023-12-17 00:15:57.000 351 22453.03 160.04 41480.90 88888.00 2023-12-17 00:15:58.000 351 22453.00 160.07 41480.88 88888.00 2023-12-17 00:15:59.000 351 22453.02 160.09 41480.85 88888.00 2023-12-17 00:16:00.000 351 22453.05 160.05 41480.76 47551.22 2023-12-17 00:16:01.000 351 22453.06 159.99 41480.64 88888.00 2023-12-17 00:16:02.000 351 22453.05 159.95 41480.62 88888.00 2023-12-17 00:16:03.000 351 22453.05 159.99 41480.67 88888.00 2023-12-17 00:16:04.000 351 22453.08 160.08 41480.73 88888.00 2023-12-17 00:16:05.000 351 22453.13 160.14 41480.82 47551.23 2023-12-17 00:16:06.000 351 22453.16 160.13 41480.91 88888.00 2023-12-17 00:16:07.000 351 22453.14 160.11 41480.94 88888.00 2023-12-17 00:16:08.000 351 22453.12 160.14 41480.94 88888.00 2023-12-17 00:16:09.000 351 22453.13 160.16 41480.94 88888.00 2023-12-17 00:16:10.000 351 22453.15 160.13 41480.90 47551.22 2023-12-17 00:16:11.000 351 22453.16 160.12 41480.85 88888.00 2023-12-17 00:16:12.000 351 22453.15 160.12 41480.81 88888.00 2023-12-17 00:16:13.000 351 22453.15 160.15 41480.80 88888.00 2023-12-17 00:16:14.000 351 22453.19 160.22 41480.88 88888.00 2023-12-17 00:16:15.000 351 22453.23 160.23 41480.93 47551.23 2023-12-17 00:16:16.000 351 22453.23 160.18 41480.86 88888.00 2023-12-17 00:16:17.000 351 22453.19 160.14 41480.80 88888.00 2023-12-17 00:16:18.000 351 22453.19 160.10 41480.80 88888.00 2023-12-17 00:16:19.000 351 22453.22 160.10 41480.77 88888.00 2023-12-17 00:16:20.000 351 22453.26 160.16 41480.78 47551.23 2023-12-17 00:16:21.000 351 22453.29 160.22 41480.86 88888.00 2023-12-17 00:16:22.000 351 22453.31 160.23 41480.94 88888.00 2023-12-17 00:16:23.000 351 22453.31 160.26 41480.96 88888.00 2023-12-17 00:16:24.000 351 22453.31 160.32 41480.93 88888.00 2023-12-17 00:16:25.000 351 22453.32 160.32 41480.86 47551.29 2023-12-17 00:16:26.000 351 22453.33 160.25 41480.81 88888.00 2023-12-17 00:16:27.000 351 22453.34 160.19 41480.85 88888.00 2023-12-17 00:16:28.000 351 22453.36 160.16 41480.90 88888.00 2023-12-17 00:16:29.000 351 22453.40 160.19 41480.89 88888.00 2023-12-17 00:16:30.000 351 22453.44 160.22 41480.86 47551.34 2023-12-17 00:16:31.000 351 22453.45 160.21 41480.84 88888.00 2023-12-17 00:16:32.000 351 22453.42 160.18 41480.82 88888.00 2023-12-17 00:16:33.000 351 22453.40 160.16 41480.77 88888.00 2023-12-17 00:16:34.000 351 22453.40 160.12 41480.71 88888.00 2023-12-17 00:16:35.000 351 22453.38 160.08 41480.68 47551.39 2023-12-17 00:16:36.000 351 22453.38 160.07 41480.71 88888.00 2023-12-17 00:16:37.000 351 22453.43 160.08 41480.79 88888.00 2023-12-17 00:16:38.000 351 22453.47 160.07 41480.84 88888.00 2023-12-17 00:16:39.000 351 22453.45 160.10 41480.82 88888.00 2023-12-17 00:16:40.000 351 22453.45 160.11 41480.84 47551.47 2023-12-17 00:16:41.000 351 22453.49 160.06 41480.87 88888.00 2023-12-17 00:16:42.000 351 22453.53 160.04 41480.85 88888.00 2023-12-17 00:16:43.000 351 22453.57 160.09 41480.84 88888.00 2023-12-17 00:16:44.000 351 22453.60 160.06 41480.86 88888.00 2023-12-17 00:16:45.000 351 22453.66 159.97 41480.89 47551.58 2023-12-17 00:16:46.000 351 22453.75 159.89 41480.91 88888.00 2023-12-17 00:16:47.000 351 22453.81 159.84 41480.89 88888.00 2023-12-17 00:16:48.000 351 22453.85 159.80 41480.84 88888.00 2023-12-17 00:16:49.000 351 22453.91 159.78 41480.81 88888.00 2023-12-17 00:16:50.000 351 22453.96 159.74 41480.77 47551.73 2023-12-17 00:16:51.000 351 22453.97 159.65 41480.73 88888.00 2023-12-17 00:16:52.000 351 22454.02 159.57 41480.79 88888.00 2023-12-17 00:16:53.000 351 22454.12 159.58 41480.96 88888.00 2023-12-17 00:16:54.000 351 22454.21 159.62 41481.11 88888.00 2023-12-17 00:16:55.000 351 22454.27 159.61 41481.15 47551.83 2023-12-17 00:16:56.000 351 22454.32 159.60 41481.14 88888.00 2023-12-17 00:16:57.000 351 22454.37 159.61 41481.13 88888.00 2023-12-17 00:16:58.000 351 22454.39 159.57 41481.09 88888.00 2023-12-17 00:16:59.000 351 22454.42 159.48 41481.07 88888.00 2023-12-17 00:17:00.000 351 22454.47 159.46 41481.06 47551.89 2023-12-17 00:17:01.000 351 22454.52 159.48 41481.03 88888.00 2023-12-17 00:17:02.000 351 22454.55 159.48 41481.04 88888.00 2023-12-17 00:17:03.000 351 22454.60 159.48 41481.07 88888.00 2023-12-17 00:17:04.000 351 22454.66 159.46 41481.09 88888.00 2023-12-17 00:17:05.000 351 22454.72 159.45 41481.09 47551.98 2023-12-17 00:17:06.000 351 22454.74 159.43 41481.09 88888.00 2023-12-17 00:17:07.000 351 22454.73 159.39 41481.09 88888.00 2023-12-17 00:17:08.000 351 22454.73 159.37 41481.07 88888.00 2023-12-17 00:17:09.000 351 22454.76 159.34 41481.08 88888.00 2023-12-17 00:17:10.000 351 22454.77 159.27 41481.09 47552.02 2023-12-17 00:17:11.000 351 22454.78 159.19 41481.06 88888.00 2023-12-17 00:17:12.000 351 22454.81 159.18 41481.05 88888.00 2023-12-17 00:17:13.000 351 22454.81 159.21 41481.04 88888.00 2023-12-17 00:17:14.000 351 22454.78 159.24 41481.03 88888.00 2023-12-17 00:17:15.000 351 22454.80 159.25 41481.03 47552.06 2023-12-17 00:17:16.000 351 22454.86 159.24 41481.07 88888.00 2023-12-17 00:17:17.000 351 22454.91 159.24 41481.09 88888.00 2023-12-17 00:17:18.000 351 22454.92 159.21 41481.11 88888.00 2023-12-17 00:17:19.000 351 22454.94 159.17 41481.16 88888.00 2023-12-17 00:17:20.000 351 22454.94 159.13 41481.14 47552.11 2023-12-17 00:17:21.000 351 22454.90 159.12 41481.09 88888.00 2023-12-17 00:17:22.000 351 22454.88 159.10 41481.05 88888.00 2023-12-17 00:17:23.000 351 22454.89 159.04 41481.02 88888.00 2023-12-17 00:17:24.000 351 22454.87 159.05 41481.05 88888.00 2023-12-17 00:17:25.000 351 22454.88 159.14 41481.05 47552.20 2023-12-17 00:17:26.000 351 22454.95 159.18 41481.03 88888.00 2023-12-17 00:17:27.000 351 22455.06 159.18 41481.09 88888.00 2023-12-17 00:17:28.000 351 22455.18 159.21 41481.18 88888.00 2023-12-17 00:17:29.000 351 22455.25 159.20 41481.18 88888.00 2023-12-17 00:17:30.000 351 22455.23 159.19 41481.10 47552.26 2023-12-17 00:17:31.000 351 22455.21 159.18 41481.00 88888.00 2023-12-17 00:17:32.000 351 22455.23 159.13 41480.91 88888.00 2023-12-17 00:17:33.000 351 22455.28 159.08 41480.89 88888.00 2023-12-17 00:17:34.000 351 22455.35 159.09 41480.94 88888.00 2023-12-17 00:17:35.000 351 22455.44 159.10 41481.02 47552.36 2023-12-17 00:17:36.000 351 22455.52 159.08 41481.14 88888.00 2023-12-17 00:17:37.000 351 22455.58 159.03 41481.18 88888.00 2023-12-17 00:17:38.000 351 22455.63 158.94 41481.11 88888.00 2023-12-17 00:17:39.000 351 22455.69 158.91 41481.05 88888.00 2023-12-17 00:17:40.000 351 22455.73 158.93 41481.06 47552.45 2023-12-17 00:17:41.000 351 22455.78 158.93 41481.11 88888.00 2023-12-17 00:17:42.000 351 22455.86 158.91 41481.15 88888.00 2023-12-17 00:17:43.000 351 22455.93 158.89 41481.17 88888.00 2023-12-17 00:17:44.000 351 22456.01 158.92 41481.18 88888.00 2023-12-17 00:17:45.000 351 22456.09 158.94 41481.18 47552.56 2023-12-17 00:17:46.000 351 22456.15 158.93 41481.14 88888.00 2023-12-17 00:17:47.000 351 22456.17 158.90 41481.14 88888.00 2023-12-17 00:17:48.000 351 22456.17 158.87 41481.17 88888.00 2023-12-17 00:17:49.000 351 22456.12 158.83 41481.12 88888.00 2023-12-17 00:17:50.000 351 22456.10 158.79 41481.03 47552.63 2023-12-17 00:17:51.000 351 22456.17 158.77 41481.04 88888.00 2023-12-17 00:17:52.000 351 22456.29 158.76 41481.14 88888.00 2023-12-17 00:17:53.000 351 22456.34 158.78 41481.20 88888.00 2023-12-17 00:17:54.000 351 22456.31 158.81 41481.16 88888.00 2023-12-17 00:17:55.000 351 22456.27 158.79 41481.06 47552.71 2023-12-17 00:17:56.000 351 22456.26 158.68 41480.94 88888.00 2023-12-17 00:17:57.000 351 22456.28 158.61 41480.91 88888.00 2023-12-17 00:17:58.000 351 22456.35 158.65 41480.96 88888.00 2023-12-17 00:17:59.000 351 22456.40 158.67 41481.02 88888.00 2023-12-17 00:18:00.000 351 22456.36 158.62 41481.02 47552.76 2023-12-17 00:18:01.000 351 22456.30 158.61 41481.05 88888.00 2023-12-17 00:18:02.000 351 22456.31 158.66 41481.16 88888.00 2023-12-17 00:18:03.000 351 22456.36 158.69 41481.27 88888.00 2023-12-17 00:18:04.000 351 22456.38 158.70 41481.31 88888.00 2023-12-17 00:18:05.000 351 22456.38 158.69 41481.29 47552.82 2023-12-17 00:18:06.000 351 22456.41 158.66 41481.25 88888.00 2023-12-17 00:18:07.000 351 22456.44 158.66 41481.22 88888.00 2023-12-17 00:18:08.000 351 22456.44 158.68 41481.18 88888.00 2023-12-17 00:18:09.000 351 22456.39 158.66 41481.14 88888.00 2023-12-17 00:18:10.000 351 22456.40 158.60 41481.14 47552.85 2023-12-17 00:18:11.000 351 22456.47 158.54 41481.20 88888.00 2023-12-17 00:18:12.000 351 22456.55 158.51 41481.25 88888.00 2023-12-17 00:18:13.000 351 22456.56 158.49 41481.25 88888.00 2023-12-17 00:18:14.000 351 22456.53 158.48 41481.22 88888.00 2023-12-17 00:18:15.000 351 22456.53 158.49 41481.23 47552.93 2023-12-17 00:18:16.000 351 22456.56 158.48 41481.27 88888.00 2023-12-17 00:18:17.000 351 22456.58 158.46 41481.30 88888.00 2023-12-17 00:18:18.000 351 22456.60 158.45 41481.31 88888.00 2023-12-17 00:18:19.000 351 22456.66 158.42 41481.31 88888.00 2023-12-17 00:18:20.000 351 22456.72 158.38 41481.32 47552.95 2023-12-17 00:18:21.000 351 22456.76 158.32 41481.29 88888.00 2023-12-17 00:18:22.000 351 22456.78 158.25 41481.18 88888.00 2023-12-17 00:18:23.000 351 22456.87 158.19 41481.12 88888.00 2023-12-17 00:18:24.000 351 22456.97 158.18 41481.16 88888.00 2023-12-17 00:18:25.000 351 22456.98 158.20 41481.20 47553.06 2023-12-17 00:18:26.000 351 22456.93 158.18 41481.23 88888.00 2023-12-17 00:18:27.000 351 22456.91 158.18 41481.31 88888.00 2023-12-17 00:18:28.000 351 22456.95 158.20 41481.37 88888.00 2023-12-17 00:18:29.000 351 22457.01 158.20 41481.35 88888.00 2023-12-17 00:18:30.000 351 22457.03 158.16 41481.31 47553.11 2023-12-17 00:18:31.000 351 22457.00 158.09 41481.29 88888.00 2023-12-17 00:18:32.000 351 22456.99 158.03 41481.31 88888.00 2023-12-17 00:18:33.000 351 22457.03 158.01 41481.34 88888.00 2023-12-17 00:18:34.000 351 22457.07 158.01 41481.36 88888.00 2023-12-17 00:18:35.000 351 22457.09 158.01 41481.41 47553.16 2023-12-17 00:18:36.000 351 22457.11 157.97 41481.41 88888.00 2023-12-17 00:18:37.000 351 22457.15 157.92 41481.31 88888.00 2023-12-17 00:18:38.000 351 22457.23 157.88 41481.27 88888.00 2023-12-17 00:18:39.000 351 22457.29 157.83 41481.31 88888.00 2023-12-17 00:18:40.000 351 22457.31 157.78 41481.28 47553.25 2023-12-17 00:18:41.000 351 22457.33 157.76 41481.23 88888.00 2023-12-17 00:18:42.000 351 22457.35 157.81 41481.26 88888.00 2023-12-17 00:18:43.000 351 22457.40 157.87 41481.31 88888.00 2023-12-17 00:18:44.000 351 22457.46 157.83 41481.31 88888.00 2023-12-17 00:18:45.000 351 22457.48 157.75 41481.27 47553.33 2023-12-17 00:18:46.000 351 22457.47 157.71 41481.27 88888.00 2023-12-17 00:18:47.000 351 22457.47 157.69 41481.26 88888.00 2023-12-17 00:18:48.000 351 22457.48 157.68 41481.23 88888.00 2023-12-17 00:18:49.000 351 22457.50 157.69 41481.19 88888.00 2023-12-17 00:18:50.000 351 22457.53 157.69 41481.17 47553.39 2023-12-17 00:18:51.000 351 22457.61 157.71 41481.25 88888.00 2023-12-17 00:18:52.000 351 22457.71 157.71 41481.36 88888.00 2023-12-17 00:18:53.000 351 22457.78 157.71 41481.41 88888.00 2023-12-17 00:18:54.000 351 22457.81 157.71 41481.40 88888.00 2023-12-17 00:18:55.000 351 22457.80 157.68 41481.38 47553.42 2023-12-17 00:18:56.000 351 22457.80 157.62 41481.37 88888.00 2023-12-17 00:18:57.000 351 22457.79 157.56 41481.34 88888.00 2023-12-17 00:18:58.000 351 22457.78 157.53 41481.27 88888.00 2023-12-17 00:18:59.000 351 22457.82 157.55 41481.25 88888.00 2023-12-17 00:19:00.000 351 22457.89 157.60 41481.31 47553.50 2023-12-17 00:19:01.000 351 22457.92 157.61 41481.34 88888.00 2023-12-17 00:19:02.000 351 22457.91 157.62 41481.40 88888.00 2023-12-17 00:19:03.000 351 22457.88 157.61 41481.39 88888.00 2023-12-17 00:19:04.000 351 22457.83 157.57 41481.29 88888.00 2023-12-17 00:19:05.000 351 22457.85 157.56 41481.26 47553.54 2023-12-17 00:19:06.000 351 22457.95 157.57 41481.30 88888.00 2023-12-17 00:19:07.000 351 22458.00 157.53 41481.29 88888.00 2023-12-17 00:19:08.000 351 22458.00 157.51 41481.26 88888.00 2023-12-17 00:19:09.000 351 22458.01 157.53 41481.27 88888.00 2023-12-17 00:19:10.000 351 22457.99 157.51 41481.31 47553.58 2023-12-17 00:19:11.000 351 22457.94 157.46 41481.29 88888.00 2023-12-17 00:19:12.000 351 22457.89 157.42 41481.14 88888.00 2023-12-17 00:19:13.000 351 22457.89 157.43 41481.01 88888.00 2023-12-17 00:19:14.000 351 22457.91 157.46 41481.02 88888.00 2023-12-17 00:19:15.000 351 22457.96 157.49 41481.15 47553.59 2023-12-17 00:19:16.000 351 22458.04 157.51 41481.25 88888.00 2023-12-17 00:19:17.000 351 22458.08 157.50 41481.25 88888.00 2023-12-17 00:19:18.000 351 22458.08 157.51 41481.21 88888.00 2023-12-17 00:19:19.000 351 22458.12 157.54 41481.21 88888.00 2023-12-17 00:19:20.000 351 22458.17 157.50 41481.16 47553.64 2023-12-17 00:19:21.000 351 22458.18 157.42 41481.11 88888.00 2023-12-17 00:19:22.000 351 22458.22 157.41 41481.14 88888.00 2023-12-17 00:19:23.000 351 22458.27 157.46 41481.20 88888.00 2023-12-17 00:19:24.000 351 22458.30 157.47 41481.21 88888.00 2023-12-17 00:19:25.000 351 22458.31 157.46 41481.15 47553.71 2023-12-17 00:19:26.000 351 22458.35 157.44 41481.06 88888.00 2023-12-17 00:19:27.000 351 22458.40 157.43 41481.09 88888.00 2023-12-17 00:19:28.000 351 22458.44 157.43 41481.16 88888.00 2023-12-17 00:19:29.000 351 22458.46 157.42 41481.15 88888.00 2023-12-17 00:19:30.000 351 22458.50 157.44 41481.11 47553.79 2023-12-17 00:19:31.000 351 22458.57 157.42 41481.04 88888.00 2023-12-17 00:19:32.000 351 22458.57 157.36 41481.02 88888.00 2023-12-17 00:19:33.000 351 22458.53 157.34 41481.09 88888.00 2023-12-17 00:19:34.000 351 22458.56 157.34 41481.22 88888.00 2023-12-17 00:19:35.000 351 22458.65 157.37 41481.31 47553.86 2023-12-17 00:19:36.000 351 22458.68 157.35 41481.23 88888.00 2023-12-17 00:19:37.000 351 22458.68 157.30 41481.11 88888.00 2023-12-17 00:19:38.000 351 22458.74 157.28 41481.10 88888.00 2023-12-17 00:19:39.000 351 22458.81 157.28 41481.16 88888.00 2023-12-17 00:19:40.000 351 22458.86 157.24 41481.27 47553.92 2023-12-17 00:19:41.000 351 22458.89 157.21 41481.35 88888.00 2023-12-17 00:19:42.000 351 22458.88 157.20 41481.34 88888.00 2023-12-17 00:19:43.000 351 22458.88 157.18 41481.34 88888.00 2023-12-17 00:19:44.000 351 22458.90 157.13 41481.32 88888.00 2023-12-17 00:19:45.000 351 22458.94 157.09 41481.31 47553.95 2023-12-17 00:19:46.000 351 22458.97 157.08 41481.37 88888.00 2023-12-17 00:19:47.000 351 22458.97 157.07 41481.41 88888.00 2023-12-17 00:19:48.000 351 22458.95 157.04 41481.37 88888.00 2023-12-17 00:19:49.000 351 22458.97 157.02 41481.34 88888.00 2023-12-17 00:19:50.000 351 22459.01 157.00 41481.34 47554.08 2023-12-17 00:19:51.000 351 22459.06 156.97 41481.37 88888.00 2023-12-17 00:19:52.000 351 22459.14 156.96 41481.41 88888.00 2023-12-17 00:19:53.000 351 22459.23 156.95 41481.41 88888.00 2023-12-17 00:19:54.000 351 22459.28 156.90 41481.31 88888.00 2023-12-17 00:19:55.000 351 22459.31 156.83 41481.19 47554.14 2023-12-17 00:19:56.000 351 22459.32 156.76 41481.22 88888.00 2023-12-17 00:19:57.000 351 22459.35 156.73 41481.33 88888.00 2023-12-17 00:19:58.000 351 22459.39 156.74 41481.41 88888.00 2023-12-17 00:19:59.000 351 22459.41 156.73 41481.44 88888.00 2023-12-17 00:20:00.000 351 22459.44 156.73 41481.48 47554.27 2023-12-17 00:20:01.000 351 22459.46 156.72 41481.50 88888.00 2023-12-17 00:20:02.000 351 22459.42 156.65 41481.38 88888.00 2023-12-17 00:20:03.000 351 22459.40 156.57 41481.19 88888.00 2023-12-17 00:20:04.000 351 22459.46 156.54 41481.14 88888.00 2023-12-17 00:20:05.000 351 22459.49 156.54 41481.22 47554.30 2023-12-17 00:20:06.000 351 22459.50 156.53 41481.29 88888.00 2023-12-17 00:20:07.000 351 22459.52 156.51 41481.32 88888.00 2023-12-17 00:20:08.000 351 22459.53 156.50 41481.34 88888.00 2023-12-17 00:20:09.000 351 22459.50 156.49 41481.30 88888.00 2023-12-17 00:20:10.000 351 22459.49 156.48 41481.25 47554.35 2023-12-17 00:20:11.000 351 22459.52 156.47 41481.28 88888.00 2023-12-17 00:20:12.000 351 22459.57 156.40 41481.27 88888.00 2023-12-17 00:20:13.000 351 22459.60 156.34 41481.21 88888.00 2023-12-17 00:20:14.000 351 22459.62 156.38 41481.31 88888.00 2023-12-17 00:20:15.000 351 22459.63 156.46 41481.41 47554.32 2023-12-17 00:20:16.000 351 22459.63 156.49 41481.41 88888.00 2023-12-17 00:20:17.000 351 22459.63 156.48 41481.39 88888.00 2023-12-17 00:20:18.000 351 22459.60 156.42 41481.32 88888.00 2023-12-17 00:20:19.000 351 22459.58 156.37 41481.24 88888.00 2023-12-17 00:20:20.000 351 22459.64 156.40 41481.29 47554.33 2023-12-17 00:20:21.000 351 22459.68 156.40 41481.32 88888.00 2023-12-17 00:20:22.000 351 22459.65 156.33 41481.30 88888.00 2023-12-17 00:20:23.000 351 22459.65 156.32 41481.36 88888.00 2023-12-17 00:20:24.000 351 22459.69 156.37 41481.45 88888.00 2023-12-17 00:20:25.000 351 22459.73 156.40 41481.48 47554.37 2023-12-17 00:20:26.000 351 22459.76 156.39 41481.46 88888.00 2023-12-17 00:20:27.000 351 22459.78 156.36 41481.39 88888.00 2023-12-17 00:20:28.000 351 22459.81 156.30 41481.32 88888.00 2023-12-17 00:20:29.000 351 22459.83 156.22 41481.20 88888.00 2023-12-17 00:20:30.000 351 22459.81 156.22 41481.12 47554.43 2023-12-17 00:20:31.000 351 22459.77 156.29 41481.14 88888.00 2023-12-17 00:20:32.000 351 22459.77 156.29 41481.15 88888.00 2023-12-17 00:20:33.000 351 22459.80 156.19 41481.16 88888.00 2023-12-17 00:20:34.000 351 22459.81 156.14 41481.15 88888.00 2023-12-17 00:20:35.000 351 22459.81 156.12 41481.09 47554.44 2023-12-17 00:20:36.000 351 22459.86 156.13 41481.08 88888.00 2023-12-17 00:20:37.000 351 22459.96 156.13 41481.16 88888.00 2023-12-17 00:20:38.000 351 22460.00 156.13 41481.20 88888.00 2023-12-17 00:20:39.000 351 22459.98 156.10 41481.16 88888.00 2023-12-17 00:20:40.000 351 22459.98 156.06 41481.11 47554.49 2023-12-17 00:20:41.000 351 22460.05 156.05 41481.19 88888.00 2023-12-17 00:20:42.000 351 22460.10 156.07 41481.32 88888.00 2023-12-17 00:20:43.000 351 22460.10 156.09 41481.33 88888.00 2023-12-17 00:20:44.000 351 22460.11 156.10 41481.29 88888.00 2023-12-17 00:20:45.000 351 22460.14 156.07 41481.29 47554.52 2023-12-17 00:20:46.000 351 22460.15 155.96 41481.32 88888.00 2023-12-17 00:20:47.000 351 22460.16 155.89 41481.38 88888.00 2023-12-17 00:20:48.000 351 22460.19 155.95 41481.43 88888.00 2023-12-17 00:20:49.000 351 22460.21 156.00 41481.46 88888.00 2023-12-17 00:20:50.000 351 22460.21 155.98 41481.46 47554.54 2023-12-17 00:20:51.000 351 22460.17 155.92 41481.37 88888.00 2023-12-17 00:20:52.000 351 22460.12 155.84 41481.25 88888.00 2023-12-17 00:20:53.000 351 22460.10 155.79 41481.20 88888.00 2023-12-17 00:20:54.000 351 22460.08 155.73 41481.16 88888.00 2023-12-17 00:20:55.000 351 22460.08 155.68 41481.14 47554.57 2023-12-17 00:20:56.000 351 22460.13 155.71 41481.20 88888.00 2023-12-17 00:20:57.000 351 22460.24 155.78 41481.28 88888.00 2023-12-17 00:20:58.000 351 22460.31 155.79 41481.31 88888.00 2023-12-17 00:20:59.000 351 22460.33 155.74 41481.27 88888.00 2023-12-17 00:21:00.000 351 22460.34 155.65 41481.19 47554.66 2023-12-17 00:21:01.000 351 22460.34 155.60 41481.16 88888.00 2023-12-17 00:21:02.000 351 22460.35 155.55 41481.14 88888.00 2023-12-17 00:21:03.000 351 22460.41 155.48 41481.18 88888.00 2023-12-17 00:21:04.000 351 22460.50 155.46 41481.29 88888.00 2023-12-17 00:21:05.000 351 22460.56 155.43 41481.37 47554.74 2023-12-17 00:21:06.000 351 22460.60 155.41 41481.39 88888.00 2023-12-17 00:21:07.000 351 22460.63 155.42 41481.37 88888.00 2023-12-17 00:21:08.000 351 22460.65 155.38 41481.30 88888.00 2023-12-17 00:21:09.000 351 22460.60 155.24 41481.21 88888.00 2023-12-17 00:21:10.000 351 22460.58 155.14 41481.17 47554.78 2023-12-17 00:21:11.000 351 22460.67 155.13 41481.21 88888.00 2023-12-17 00:21:12.000 351 22460.75 155.11 41481.29 88888.00 2023-12-17 00:21:13.000 351 22460.74 155.05 41481.30 88888.00 2023-12-17 00:21:14.000 351 22460.75 155.03 41481.27 88888.00 2023-12-17 00:21:15.000 351 22460.81 155.04 41481.28 47554.81 2023-12-17 00:21:16.000 351 22460.82 155.05 41481.28 88888.00 2023-12-17 00:21:17.000 351 22460.82 155.01 41481.31 88888.00 2023-12-17 00:21:18.000 351 22460.85 154.97 41481.34 88888.00 2023-12-17 00:21:19.000 351 22460.83 154.93 41481.29 88888.00 2023-12-17 00:21:20.000 351 22460.80 154.88 41481.22 47554.86 2023-12-17 00:21:21.000 351 22460.82 154.86 41481.20 88888.00 2023-12-17 00:21:22.000 351 22460.87 154.84 41481.16 88888.00 2023-12-17 00:21:23.000 351 22460.92 154.87 41481.18 88888.00 2023-12-17 00:21:24.000 351 22460.96 154.88 41481.24 88888.00 2023-12-17 00:21:25.000 351 22460.96 154.81 41481.23 47554.90 2023-12-17 00:21:26.000 351 22460.97 154.75 41481.21 88888.00 2023-12-17 00:21:27.000 351 22461.00 154.71 41481.19 88888.00 2023-12-17 00:21:28.000 351 22461.02 154.66 41481.14 88888.00 2023-12-17 00:21:29.000 351 22461.02 154.63 41481.13 88888.00 2023-12-17 00:21:30.000 351 22461.01 154.62 41481.16 47554.87 2023-12-17 00:21:31.000 351 22461.03 154.61 41481.20 88888.00 2023-12-17 00:21:32.000 351 22461.01 154.59 41481.19 88888.00 2023-12-17 00:21:33.000 351 22460.92 154.53 41481.12 88888.00 2023-12-17 00:21:34.000 351 22460.89 154.51 41481.09 88888.00 2023-12-17 00:21:35.000 351 22460.91 154.54 41481.12 47554.91 2023-12-17 00:21:36.000 351 22460.94 154.53 41481.15 88888.00 2023-12-17 00:21:37.000 351 22460.96 154.46 41481.20 88888.00 2023-12-17 00:21:38.000 351 22460.97 154.44 41481.29 88888.00 2023-12-17 00:21:39.000 351 22460.97 154.48 41481.36 88888.00 2023-12-17 00:21:40.000 351 22461.03 154.49 41481.40 47554.94 2023-12-17 00:21:41.000 351 22461.13 154.41 41481.38 88888.00 2023-12-17 00:21:42.000 351 22461.16 154.32 41481.31 88888.00 2023-12-17 00:21:43.000 351 22461.15 154.36 41481.27 88888.00 2023-12-17 00:21:44.000 351 22461.13 154.40 41481.22 88888.00 2023-12-17 00:21:45.000 351 22461.12 154.36 41481.17 47554.92 2023-12-17 00:21:46.000 351 22461.11 154.32 41481.15 88888.00 2023-12-17 00:21:47.000 351 22461.10 154.29 41481.09 88888.00 2023-12-17 00:21:48.000 351 22461.12 154.30 41481.05 88888.00 2023-12-17 00:21:49.000 351 22461.15 154.34 41481.04 88888.00 2023-12-17 00:21:50.000 351 22461.13 154.37 41481.04 47554.99 2023-12-17 00:21:51.000 351 22461.14 154.33 41481.04 88888.00 2023-12-17 00:21:52.000 351 22461.17 154.25 41481.06 88888.00 2023-12-17 00:21:53.000 351 22461.22 154.24 41481.10 88888.00 2023-12-17 00:21:54.000 351 22461.31 154.29 41481.11 88888.00 2023-12-17 00:21:55.000 351 22461.30 154.28 41481.05 47555.02 2023-12-17 00:21:56.000 351 22461.25 154.22 41480.99 88888.00 2023-12-17 00:21:57.000 351 22461.25 154.22 41480.98 88888.00 2023-12-17 00:21:58.000 351 22461.29 154.22 41480.94 88888.00 2023-12-17 00:21:59.000 351 22461.35 154.21 41480.93 88888.00 2023-12-17 00:22:00.000 351 22461.40 154.20 41480.98 47555.10 2023-12-17 00:22:01.000 351 22461.44 154.16 41481.02 88888.00 2023-12-17 00:22:02.000 351 22461.48 154.09 41481.04 88888.00 2023-12-17 00:22:03.000 351 22461.51 154.07 41481.06 88888.00 2023-12-17 00:22:04.000 351 22461.55 154.09 41481.05 88888.00 2023-12-17 00:22:05.000 351 22461.59 154.11 41481.02 47555.14 2023-12-17 00:22:06.000 351 22461.60 154.11 41480.99 88888.00 2023-12-17 00:22:07.000 351 22461.60 154.09 41480.98 88888.00 2023-12-17 00:22:08.000 351 22461.64 154.03 41480.96 88888.00 2023-12-17 00:22:09.000 351 22461.67 153.93 41480.88 88888.00 2023-12-17 00:22:10.000 351 22461.68 153.88 41480.79 47555.22 2023-12-17 00:22:11.000 351 22461.71 153.88 41480.83 88888.00 2023-12-17 00:22:12.000 351 22461.78 153.88 41480.93 88888.00 2023-12-17 00:22:13.000 351 22461.83 153.87 41481.02 88888.00 2023-12-17 00:22:14.000 351 22461.85 153.85 41481.06 88888.00 2023-12-17 00:22:15.000 351 22461.86 153.82 41481.00 47555.26 2023-12-17 00:22:16.000 351 22461.85 153.79 41480.91 88888.00 2023-12-17 00:22:17.000 351 22461.85 153.70 41480.86 88888.00 2023-12-17 00:22:18.000 351 22461.87 153.60 41480.84 88888.00 2023-12-17 00:22:19.000 351 22461.89 153.60 41480.85 88888.00 2023-12-17 00:22:20.000 351 22461.90 153.62 41480.86 47555.24 2023-12-17 00:22:21.000 351 22461.94 153.62 41480.93 88888.00 2023-12-17 00:22:22.000 351 22462.01 153.62 41481.04 88888.00 2023-12-17 00:22:23.000 351 22462.05 153.63 41481.10 88888.00 2023-12-17 00:22:24.000 351 22462.05 153.63 41481.11 88888.00 2023-12-17 00:22:25.000 351 22462.07 153.59 41481.11 47555.31 2023-12-17 00:22:26.000 351 22462.09 153.52 41481.10 88888.00 2023-12-17 00:22:27.000 351 22462.06 153.45 41481.09 88888.00 2023-12-17 00:22:28.000 351 22461.99 153.38 41481.05 88888.00 2023-12-17 00:22:29.000 351 22461.95 153.34 41481.01 88888.00 2023-12-17 00:22:30.000 351 22461.96 153.33 41481.04 47555.28 2023-12-17 00:22:31.000 351 22461.98 153.28 41481.04 88888.00 2023-12-17 00:22:32.000 351 22461.97 153.22 41480.96 88888.00 2023-12-17 00:22:33.000 351 22461.96 153.22 41480.93 88888.00 2023-12-17 00:22:34.000 351 22461.96 153.22 41480.94 88888.00 2023-12-17 00:22:35.000 351 22461.98 153.19 41480.94 47555.37 2023-12-17 00:22:36.000 351 22461.99 153.16 41480.94 88888.00 2023-12-17 00:22:37.000 351 22462.00 153.13 41480.94 88888.00 2023-12-17 00:22:38.000 351 22462.05 153.17 41480.96 88888.00 2023-12-17 00:22:39.000 351 22462.14 153.20 41481.02 88888.00 2023-12-17 00:22:40.000 351 22462.21 153.15 41481.02 47555.39 2023-12-17 00:22:41.000 351 22462.26 153.09 41481.00 88888.00 2023-12-17 00:22:42.000 351 22462.30 153.08 41481.04 88888.00 2023-12-17 00:22:43.000 351 22462.32 153.07 41481.11 88888.00 2023-12-17 00:22:44.000 351 22462.32 153.04 41481.16 88888.00 2023-12-17 00:22:45.000 351 22462.28 152.99 41481.12 47555.42 2023-12-17 00:22:46.000 351 22462.28 152.99 41481.04 88888.00 2023-12-17 00:22:47.000 351 22462.37 152.99 41481.01 88888.00 2023-12-17 00:22:48.000 351 22462.45 152.95 41481.04 88888.00 2023-12-17 00:22:49.000 351 22462.49 152.96 41481.05 88888.00 2023-12-17 00:22:50.000 351 22462.50 152.99 41481.02 47555.48 2023-12-17 00:22:51.000 351 22462.46 152.95 41481.00 88888.00 2023-12-17 00:22:52.000 351 22462.44 152.92 41481.06 88888.00 2023-12-17 00:22:53.000 351 22462.47 152.94 41481.12 88888.00 2023-12-17 00:22:54.000 351 22462.50 152.91 41481.14 88888.00 2023-12-17 00:22:55.000 351 22462.54 152.87 41481.16 47555.52 2023-12-17 00:22:56.000 351 22462.58 152.85 41481.21 88888.00 2023-12-17 00:22:57.000 351 22462.61 152.84 41481.28 88888.00 2023-12-17 00:22:58.000 351 22462.63 152.78 41481.23 88888.00 2023-12-17 00:22:59.000 351 22462.63 152.68 41481.11 88888.00 2023-12-17 00:23:00.000 351 22462.63 152.63 41481.05 47555.56 2023-12-17 00:23:01.000 351 22462.66 152.64 41481.04 88888.00 2023-12-17 00:23:02.000 351 22462.67 152.64 41480.99 88888.00 2023-12-17 00:23:03.000 351 22462.69 152.64 41480.93 88888.00 2023-12-17 00:23:04.000 351 22462.72 152.62 41480.97 88888.00 2023-12-17 00:23:05.000 351 22462.74 152.55 41481.07 47555.62 2023-12-17 00:23:06.000 351 22462.78 152.50 41481.10 88888.00 2023-12-17 00:23:07.000 351 22462.86 152.44 41481.04 88888.00 2023-12-17 00:23:08.000 351 22462.94 152.33 41481.02 88888.00 2023-12-17 00:23:09.000 351 22462.93 152.26 41481.07 88888.00 2023-12-17 00:23:10.000 351 22462.90 152.21 41481.10 47555.70 2023-12-17 00:23:11.000 351 22462.91 152.16 41481.05 88888.00 2023-12-17 00:23:12.000 351 22462.94 152.12 41481.03 88888.00 2023-12-17 00:23:13.000 351 22462.97 152.11 41481.08 88888.00 2023-12-17 00:23:14.000 351 22462.98 152.08 41481.14 88888.00 2023-12-17 00:23:15.000 351 22462.98 152.01 41481.15 47555.77 2023-12-17 00:23:16.000 351 22462.98 151.94 41481.16 88888.00 2023-12-17 00:23:17.000 351 22463.00 151.92 41481.19 88888.00 2023-12-17 00:23:18.000 351 22463.02 151.93 41481.18 88888.00 2023-12-17 00:23:19.000 351 22463.03 151.91 41481.16 88888.00 2023-12-17 00:23:20.000 351 22463.03 151.85 41481.19 47555.78 2023-12-17 00:23:21.000 351 22463.04 151.83 41481.18 88888.00 2023-12-17 00:23:22.000 351 22463.04 151.81 41481.09 88888.00 2023-12-17 00:23:23.000 351 22463.04 151.74 41480.98 88888.00 2023-12-17 00:23:24.000 351 22463.08 151.67 41480.96 88888.00 2023-12-17 00:23:25.000 351 22463.11 151.61 41480.97 47555.86 2023-12-17 00:23:26.000 351 22463.10 151.54 41480.95 88888.00 2023-12-17 00:23:27.000 351 22463.10 151.47 41480.99 88888.00 2023-12-17 00:23:28.000 351 22463.13 151.46 41481.10 88888.00 2023-12-17 00:23:29.000 351 22463.16 151.49 41481.17 88888.00 2023-12-17 00:23:30.000 351 22463.19 151.47 41481.16 47555.87 2023-12-17 00:23:31.000 351 22463.24 151.41 41481.11 88888.00 2023-12-17 00:23:32.000 351 22463.26 151.39 41481.02 88888.00 2023-12-17 00:23:33.000 351 22463.27 151.37 41480.95 88888.00 2023-12-17 00:23:34.000 351 22463.28 151.35 41480.97 88888.00 2023-12-17 00:23:35.000 351 22463.29 151.32 41480.98 47555.92 2023-12-17 00:23:36.000 351 22463.34 151.27 41480.96 88888.00 2023-12-17 00:23:37.000 351 22463.41 151.23 41480.91 88888.00 2023-12-17 00:23:38.000 351 22463.40 151.19 41480.84 88888.00 2023-12-17 00:23:39.000 351 22463.38 151.15 41480.87 88888.00 2023-12-17 00:23:40.000 351 22463.42 151.10 41480.93 47555.95 2023-12-17 00:23:41.000 351 22463.49 151.08 41480.92 88888.00 2023-12-17 00:23:42.000 351 22463.56 151.08 41480.93 88888.00 2023-12-17 00:23:43.000 351 22463.59 151.08 41480.92 88888.00 2023-12-17 00:23:44.000 351 22463.55 151.08 41480.87 88888.00 2023-12-17 00:23:45.000 351 22463.55 151.11 41480.85 47555.96 2023-12-17 00:23:46.000 351 22463.58 151.17 41480.87 88888.00 2023-12-17 00:23:47.000 351 22463.58 151.20 41480.92 88888.00 2023-12-17 00:23:48.000 351 22463.58 151.14 41481.00 88888.00 2023-12-17 00:23:49.000 351 22463.60 151.08 41480.99 88888.00 2023-12-17 00:23:50.000 351 22463.62 151.06 41480.89 47555.97 2023-12-17 00:23:51.000 351 22463.59 151.06 41480.84 88888.00 2023-12-17 00:23:52.000 351 22463.59 151.06 41480.89 88888.00 2023-12-17 00:23:53.000 351 22463.65 151.08 41481.01 88888.00 2023-12-17 00:23:54.000 351 22463.69 151.11 41481.07 88888.00 2023-12-17 00:23:55.000 351 22463.68 151.09 41481.04 47555.97 2023-12-17 00:23:56.000 351 22463.69 151.07 41481.00 88888.00 2023-12-17 00:23:57.000 351 22463.71 151.07 41481.00 88888.00 2023-12-17 00:23:58.000 351 22463.68 151.06 41481.00 88888.00 2023-12-17 00:23:59.000 351 22463.64 151.01 41480.94 88888.00 2023-12-17 00:24:00.000 351 22463.66 150.96 41480.91 47555.97 2023-12-17 00:24:01.000 351 22463.72 150.99 41480.95 88888.00 2023-12-17 00:24:02.000 351 22463.75 151.06 41480.97 88888.00 2023-12-17 00:24:03.000 351 22463.75 151.06 41480.96 88888.00 2023-12-17 00:24:04.000 351 22463.76 150.99 41480.93 88888.00 2023-12-17 00:24:05.000 351 22463.84 150.90 41480.87 47556.05 2023-12-17 00:24:06.000 351 22463.94 150.82 41480.86 88888.00 2023-12-17 00:24:07.000 351 22463.98 150.77 41480.92 88888.00 2023-12-17 00:24:08.000 351 22463.92 150.74 41480.90 88888.00 2023-12-17 00:24:09.000 351 22463.91 150.72 41480.79 88888.00 2023-12-17 00:24:10.000 351 22463.96 150.71 41480.70 47556.09 2023-12-17 00:24:11.000 351 22463.99 150.66 41480.68 88888.00 2023-12-17 00:24:12.000 351 22464.02 150.64 41480.70 88888.00 2023-12-17 00:24:13.000 351 22464.07 150.63 41480.74 88888.00 2023-12-17 00:24:14.000 351 22464.08 150.60 41480.77 88888.00 2023-12-17 00:24:15.000 351 22464.08 150.56 41480.80 47556.22 2023-12-17 00:24:16.000 351 22464.14 150.54 41480.79 88888.00 2023-12-17 00:24:17.000 351 22464.23 150.52 41480.78 88888.00 2023-12-17 00:24:18.000 351 22464.31 150.53 41480.84 88888.00 2023-12-17 00:24:19.000 351 22464.37 150.54 41480.93 88888.00 2023-12-17 00:24:20.000 351 22464.42 150.53 41480.90 47556.27 2023-12-17 00:24:21.000 351 22464.43 150.49 41480.81 88888.00 2023-12-17 00:24:22.000 351 22464.42 150.35 41480.75 88888.00 2023-12-17 00:24:23.000 351 22464.40 150.16 41480.76 88888.00 2023-12-17 00:24:24.000 351 22464.42 150.05 41480.81 88888.00 2023-12-17 00:24:25.000 351 22464.45 150.01 41480.86 47556.36 2023-12-17 00:24:26.000 351 22464.51 150.01 41480.93 88888.00 2023-12-17 00:24:27.000 351 22464.58 150.02 41480.98 88888.00 2023-12-17 00:24:28.000 351 22464.65 150.00 41480.97 88888.00 2023-12-17 00:24:29.000 351 22464.70 149.98 41480.94 88888.00 2023-12-17 00:24:30.000 351 22464.74 149.97 41480.92 47556.43 2023-12-17 00:24:31.000 351 22464.74 149.93 41480.91 88888.00 2023-12-17 00:24:32.000 351 22464.73 149.85 41480.92 88888.00 2023-12-17 00:24:33.000 351 22464.69 149.80 41480.91 88888.00 2023-12-17 00:24:34.000 351 22464.70 149.80 41480.88 88888.00 2023-12-17 00:24:35.000 351 22464.78 149.79 41480.85 47556.49 2023-12-17 00:24:36.000 351 22464.81 149.75 41480.85 88888.00 2023-12-17 00:24:37.000 351 22464.80 149.68 41480.87 88888.00 2023-12-17 00:24:38.000 351 22464.80 149.61 41480.86 88888.00 2023-12-17 00:24:39.000 351 22464.83 149.54 41480.79 88888.00 2023-12-17 00:24:40.000 351 22464.90 149.52 41480.77 47556.50 2023-12-17 00:24:41.000 351 22464.93 149.47 41480.79 88888.00 2023-12-17 00:24:42.000 351 22464.90 149.41 41480.77 88888.00 2023-12-17 00:24:43.000 351 22464.87 149.41 41480.77 88888.00 2023-12-17 00:24:44.000 351 22464.89 149.43 41480.84 88888.00 2023-12-17 00:24:45.000 351 22464.89 149.38 41480.88 47556.48 2023-12-17 00:24:46.000 351 22464.86 149.30 41480.84 88888.00 2023-12-17 00:24:47.000 351 22464.86 149.24 41480.79 88888.00 2023-12-17 00:24:48.000 351 22464.88 149.21 41480.80 88888.00 2023-12-17 00:24:49.000 351 22464.90 149.21 41480.82 88888.00 2023-12-17 00:24:50.000 351 22464.95 149.20 41480.83 47556.50 2023-12-17 00:24:51.000 351 22465.00 149.17 41480.87 88888.00 2023-12-17 00:24:52.000 351 22465.00 149.13 41480.95 88888.00 2023-12-17 00:24:53.000 351 22464.97 149.13 41481.01 88888.00 2023-12-17 00:24:54.000 351 22464.93 149.17 41480.98 88888.00 2023-12-17 00:24:55.000 351 22464.91 149.14 41480.90 47556.49 2023-12-17 00:24:56.000 351 22464.94 149.05 41480.86 88888.00 2023-12-17 00:24:57.000 351 22464.97 148.96 41480.86 88888.00 2023-12-17 00:24:58.000 351 22464.96 148.94 41480.84 88888.00 2023-12-17 00:24:59.000 351 22464.92 148.95 41480.86 88888.00 2023-12-17 00:25:00.000 351 22464.88 148.94 41480.91 47556.51 2023-12-17 00:25:01.000 351 22464.88 148.90 41480.93 88888.00 2023-12-17 00:25:02.000 351 22464.93 148.86 41480.88 88888.00 2023-12-17 00:25:03.000 351 22464.95 148.83 41480.81 88888.00 2023-12-17 00:25:04.000 351 22464.97 148.82 41480.81 88888.00 2023-12-17 00:25:05.000 351 22465.00 148.85 41480.86 47556.50 2023-12-17 00:25:06.000 351 22464.99 148.81 41480.87 88888.00 2023-12-17 00:25:07.000 351 22464.90 148.76 41480.84 88888.00 2023-12-17 00:25:08.000 351 22464.86 148.77 41480.86 88888.00 2023-12-17 00:25:09.000 351 22464.92 148.81 41480.89 88888.00 2023-12-17 00:25:10.000 351 22464.97 148.78 41480.82 47556.52 2023-12-17 00:25:11.000 351 22464.97 148.69 41480.69 88888.00 2023-12-17 00:25:12.000 351 22464.95 148.62 41480.65 88888.00 2023-12-17 00:25:13.000 351 22464.97 148.61 41480.68 88888.00 2023-12-17 00:25:14.000 351 22464.98 148.59 41480.69 88888.00 2023-12-17 00:25:15.000 351 22465.00 148.59 41480.73 47556.50 2023-12-17 00:25:16.000 351 22465.04 148.62 41480.82 88888.00 2023-12-17 00:25:17.000 351 22465.08 148.64 41480.83 88888.00 2023-12-17 00:25:18.000 351 22465.06 148.63 41480.77 88888.00 2023-12-17 00:25:19.000 351 22465.03 148.63 41480.73 88888.00 2023-12-17 00:25:20.000 351 22465.03 148.63 41480.74 47556.57 2023-12-17 00:25:21.000 351 22465.06 148.61 41480.81 88888.00 2023-12-17 00:25:22.000 351 22465.07 148.54 41480.88 88888.00 2023-12-17 00:25:23.000 351 22465.09 148.49 41480.94 88888.00 2023-12-17 00:25:24.000 351 22465.19 148.51 41480.95 88888.00 2023-12-17 00:25:25.000 351 22465.28 148.54 41480.90 47556.57 2023-12-17 00:25:26.000 351 22465.28 148.52 41480.82 88888.00 2023-12-17 00:25:27.000 351 22465.26 148.45 41480.73 88888.00 2023-12-17 00:25:28.000 351 22465.28 148.39 41480.67 88888.00 2023-12-17 00:25:29.000 351 22465.31 148.40 41480.72 88888.00 2023-12-17 00:25:30.000 351 22465.31 148.41 41480.79 47556.59 2023-12-17 00:25:31.000 351 22465.29 148.37 41480.79 88888.00 2023-12-17 00:25:32.000 351 22465.33 148.37 41480.82 88888.00 2023-12-17 00:25:33.000 351 22465.42 148.40 41480.82 88888.00 2023-12-17 00:25:34.000 351 22465.41 148.36 41480.71 88888.00 2023-12-17 00:25:35.000 351 22465.34 148.30 41480.66 47556.61 2023-12-17 00:25:36.000 351 22465.29 148.30 41480.72 88888.00 2023-12-17 00:25:37.000 351 22465.30 148.27 41480.73 88888.00 2023-12-17 00:25:38.000 351 22465.30 148.20 41480.70 88888.00 2023-12-17 00:25:39.000 351 22465.30 148.13 41480.61 88888.00 2023-12-17 00:25:40.000 351 22465.33 148.10 41480.52 47556.63 2023-12-17 00:25:41.000 351 22465.38 148.12 41480.55 88888.00 2023-12-17 00:25:42.000 351 22465.42 148.13 41480.68 88888.00 2023-12-17 00:25:43.000 351 22465.43 148.09 41480.73 88888.00 2023-12-17 00:25:44.000 351 22465.43 148.04 41480.64 88888.00 2023-12-17 00:25:45.000 351 22465.38 147.94 41480.50 47556.64 2023-12-17 00:25:46.000 351 22465.34 147.82 41480.48 88888.00 2023-12-17 00:25:47.000 351 22465.35 147.73 41480.53 88888.00 2023-12-17 00:25:48.000 351 22465.38 147.69 41480.54 88888.00 2023-12-17 00:25:49.000 351 22465.39 147.72 41480.60 88888.00 2023-12-17 00:25:50.000 351 22465.39 147.74 41480.67 47556.64 2023-12-17 00:25:51.000 351 22465.40 147.70 41480.69 88888.00 2023-12-17 00:25:52.000 351 22465.40 147.67 41480.69 88888.00 2023-12-17 00:25:53.000 351 22465.38 147.68 41480.69 88888.00 2023-12-17 00:25:54.000 351 22465.35 147.67 41480.66 88888.00 2023-12-17 00:25:55.000 351 22465.31 147.61 41480.64 47556.63 2023-12-17 00:25:56.000 351 22465.28 147.57 41480.70 88888.00 2023-12-17 00:25:57.000 351 22465.27 147.60 41480.77 88888.00 2023-12-17 00:25:58.000 351 22465.31 147.66 41480.80 88888.00 2023-12-17 00:25:59.000 351 22465.34 147.67 41480.79 88888.00 2023-12-17 00:26:00.000 351 22465.33 147.65 41480.78 47556.59 2023-12-17 00:26:01.000 351 22465.31 147.60 41480.81 88888.00 2023-12-17 00:26:02.000 351 22465.28 147.49 41480.76 88888.00 2023-12-17 00:26:03.000 351 22465.21 147.37 41480.61 88888.00 2023-12-17 00:26:04.000 351 22465.16 147.29 41480.50 88888.00 2023-12-17 00:26:05.000 351 22465.16 147.28 41480.52 47556.59 2023-12-17 00:26:06.000 351 22465.19 147.32 41480.63 88888.00 2023-12-17 00:26:07.000 351 22465.21 147.36 41480.72 88888.00 2023-12-17 00:26:08.000 351 22465.21 147.39 41480.75 88888.00 2023-12-17 00:26:09.000 351 22465.18 147.42 41480.73 88888.00 2023-12-17 00:26:10.000 351 22465.14 147.40 41480.66 47556.54 2023-12-17 00:26:11.000 351 22465.15 147.33 41480.60 88888.00 2023-12-17 00:26:12.000 351 22465.18 147.27 41480.54 88888.00 2023-12-17 00:26:13.000 351 22465.19 147.26 41480.50 88888.00 2023-12-17 00:26:14.000 351 22465.21 147.27 41480.54 88888.00 2023-12-17 00:26:15.000 351 22465.20 147.28 41480.64 47556.49 2023-12-17 00:26:16.000 351 22465.18 147.27 41480.68 88888.00 2023-12-17 00:26:17.000 351 22465.20 147.23 41480.64 88888.00 2023-12-17 00:26:18.000 351 22465.23 147.16 41480.59 88888.00 2023-12-17 00:26:19.000 351 22465.23 147.15 41480.59 88888.00 2023-12-17 00:26:20.000 351 22465.24 147.18 41480.57 47556.50 2023-12-17 00:26:21.000 351 22465.25 147.16 41480.51 88888.00 2023-12-17 00:26:22.000 351 22465.28 147.10 41480.52 88888.00 2023-12-17 00:26:23.000 351 22465.29 147.05 41480.61 88888.00 2023-12-17 00:26:24.000 351 22465.30 147.05 41480.63 88888.00 2023-12-17 00:26:25.000 351 22465.35 147.12 41480.64 47556.51 2023-12-17 00:26:26.000 351 22465.39 147.17 41480.66 88888.00 2023-12-17 00:26:27.000 351 22465.37 147.14 41480.61 88888.00 2023-12-17 00:26:28.000 351 22465.34 147.09 41480.51 88888.00 2023-12-17 00:26:29.000 351 22465.36 147.08 41480.49 88888.00 2023-12-17 00:26:30.000 351 22465.38 147.08 41480.54 47556.55 2023-12-17 00:26:31.000 351 22465.40 147.06 41480.59 88888.00 2023-12-17 00:26:32.000 351 22465.43 147.00 41480.63 88888.00 2023-12-17 00:26:33.000 351 22465.43 146.95 41480.66 88888.00 2023-12-17 00:26:34.000 351 22465.39 146.93 41480.62 88888.00 2023-12-17 00:26:35.000 351 22465.40 146.90 41480.54 47556.54 2023-12-17 00:26:36.000 351 22465.44 146.85 41480.49 88888.00 2023-12-17 00:26:37.000 351 22465.43 146.78 41480.48 88888.00 2023-12-17 00:26:38.000 351 22465.39 146.77 41480.52 88888.00 2023-12-17 00:26:39.000 351 22465.38 146.85 41480.58 88888.00 2023-12-17 00:26:40.000 351 22465.40 146.91 41480.61 47556.57 2023-12-17 00:26:41.000 351 22465.47 146.85 41480.60 88888.00 2023-12-17 00:26:42.000 351 22465.53 146.74 41480.56 88888.00 2023-12-17 00:26:43.000 351 22465.50 146.62 41480.49 88888.00 2023-12-17 00:26:44.000 351 22465.44 146.55 41480.39 88888.00 2023-12-17 00:26:45.000 351 22465.42 146.52 41480.34 47556.57 2023-12-17 00:26:46.000 351 22465.44 146.53 41480.32 88888.00 2023-12-17 00:26:47.000 351 22465.48 146.55 41480.34 88888.00 2023-12-17 00:26:48.000 351 22465.52 146.63 41480.41 88888.00 2023-12-17 00:26:49.000 351 22465.59 146.74 41480.48 88888.00 2023-12-17 00:26:50.000 351 22465.65 146.75 41480.51 47556.59 2023-12-17 00:26:51.000 351 22465.67 146.65 41480.50 88888.00 2023-12-17 00:26:52.000 351 22465.64 146.54 41480.49 88888.00 2023-12-17 00:26:53.000 351 22465.59 146.51 41480.44 88888.00 2023-12-17 00:26:54.000 351 22465.59 146.52 41480.40 88888.00 2023-12-17 00:26:55.000 351 22465.59 146.51 41480.43 47556.60 2023-12-17 00:26:56.000 351 22465.56 146.49 41480.51 88888.00 2023-12-17 00:26:57.000 351 22465.53 146.50 41480.53 88888.00 2023-12-17 00:26:58.000 351 22465.53 146.52 41480.48 88888.00 2023-12-17 00:26:59.000 351 22465.53 146.52 41480.50 88888.00 2023-12-17 00:27:00.000 351 22465.50 146.50 41480.50 47556.56 2023-12-17 00:27:01.000 351 22465.45 146.46 41480.48 88888.00 2023-12-17 00:27:02.000 351 22465.39 146.44 41480.51 88888.00 2023-12-17 00:27:03.000 351 22465.37 146.43 41480.54 88888.00 2023-12-17 00:27:04.000 351 22465.43 146.48 41480.57 88888.00 2023-12-17 00:27:05.000 351 22465.50 146.55 41480.62 47556.51 2023-12-17 00:27:06.000 351 22465.53 146.53 41480.64 88888.00 2023-12-17 00:27:07.000 351 22465.52 146.47 41480.63 88888.00 2023-12-17 00:27:08.000 351 22465.48 146.42 41480.59 88888.00 2023-12-17 00:27:09.000 351 22465.47 146.40 41480.55 88888.00 2023-12-17 00:27:10.000 351 22465.50 146.42 41480.57 47556.49 2023-12-17 00:27:11.000 351 22465.50 146.43 41480.59 88888.00 2023-12-17 00:27:12.000 351 22465.43 146.42 41480.50 88888.00 2023-12-17 00:27:13.000 351 22465.39 146.42 41480.50 88888.00 2023-12-17 00:27:14.000 351 22465.40 146.40 41480.57 88888.00 2023-12-17 00:27:15.000 351 22465.39 146.37 41480.52 47556.47 2023-12-17 00:27:16.000 351 22465.39 146.41 41480.44 88888.00 2023-12-17 00:27:17.000 351 22465.41 146.45 41480.46 88888.00 2023-12-17 00:27:18.000 351 22465.42 146.41 41480.50 88888.00 2023-12-17 00:27:19.000 351 22465.40 146.39 41480.53 88888.00 2023-12-17 00:27:20.000 351 22465.36 146.49 41480.57 47556.45 2023-12-17 00:27:21.000 351 22465.38 146.55 41480.62 88888.00 2023-12-17 00:27:22.000 351 22465.43 146.49 41480.62 88888.00 2023-12-17 00:27:23.000 351 22465.44 146.41 41480.59 88888.00 2023-12-17 00:27:24.000 351 22465.38 146.37 41480.58 88888.00 2023-12-17 00:27:25.000 351 22465.32 146.35 41480.54 47556.41 2023-12-17 00:27:26.000 351 22465.29 146.36 41480.47 88888.00 2023-12-17 00:27:27.000 351 22465.32 146.37 41480.45 88888.00 2023-12-17 00:27:28.000 351 22465.39 146.30 41480.48 88888.00 2023-12-17 00:27:29.000 351 22465.46 146.25 41480.56 88888.00 2023-12-17 00:27:30.000 351 22465.49 146.25 41480.64 47556.43 2023-12-17 00:27:31.000 351 22465.47 146.23 41480.65 88888.00 2023-12-17 00:27:32.000 351 22465.44 146.15 41480.60 88888.00 2023-12-17 00:27:33.000 351 22465.42 146.03 41480.50 88888.00 2023-12-17 00:27:34.000 351 22465.41 145.93 41480.41 88888.00 2023-12-17 00:27:35.000 351 22465.43 145.92 41480.35 47556.45 2023-12-17 00:27:36.000 351 22465.48 145.94 41480.39 88888.00 2023-12-17 00:27:37.000 351 22465.52 145.95 41480.50 88888.00 2023-12-17 00:27:38.000 351 22465.52 145.98 41480.56 88888.00 2023-12-17 00:27:39.000 351 22465.53 146.04 41480.56 88888.00 2023-12-17 00:27:40.000 351 22465.53 146.07 41480.51 47556.49 2023-12-17 00:27:41.000 351 22465.48 146.02 41480.45 88888.00 2023-12-17 00:27:42.000 351 22465.43 145.96 41480.43 88888.00 2023-12-17 00:27:43.000 351 22465.44 145.96 41480.45 88888.00 2023-12-17 00:27:44.000 351 22465.46 145.94 41480.48 88888.00 2023-12-17 00:27:45.000 351 22465.46 145.88 41480.50 47556.45 2023-12-17 00:27:46.000 351 22465.45 145.84 41480.52 88888.00 2023-12-17 00:27:47.000 351 22465.42 145.83 41480.48 88888.00 2023-12-17 00:27:48.000 351 22465.37 145.82 41480.40 88888.00 2023-12-17 00:27:49.000 351 22465.40 145.83 41480.37 88888.00 2023-12-17 00:27:50.000 351 22465.52 145.85 41480.41 47556.45 2023-12-17 00:27:51.000 351 22465.59 145.82 41480.45 88888.00 2023-12-17 00:27:52.000 351 22465.55 145.76 41480.42 88888.00 2023-12-17 00:27:53.000 351 22465.50 145.74 41480.41 88888.00 2023-12-17 00:27:54.000 351 22465.50 145.76 41480.41 88888.00 2023-12-17 00:27:55.000 351 22465.49 145.81 41480.35 47556.41 2023-12-17 00:27:56.000 351 22465.50 145.84 41480.31 88888.00 2023-12-17 00:27:57.000 351 22465.53 145.83 41480.33 88888.00 2023-12-17 00:27:58.000 351 22465.55 145.79 41480.35 88888.00 2023-12-17 00:27:59.000 351 22465.48 145.72 41480.30 88888.00 2023-12-17 00:28:00.000 351 22465.37 145.67 41480.26 47556.37 2023-12-17 00:28:01.000 351 22465.34 145.69 41480.32 88888.00 2023-12-17 00:28:02.000 351 22465.38 145.77 41480.44 88888.00 2023-12-17 00:28:03.000 351 22465.44 145.80 41480.53 88888.00 2023-12-17 00:28:04.000 351 22465.50 145.79 41480.57 88888.00 2023-12-17 00:28:05.000 351 22465.50 145.76 41480.56 47556.39 2023-12-17 00:28:06.000 351 22465.42 145.72 41480.43 88888.00 2023-12-17 00:28:07.000 351 22465.36 145.69 41480.26 88888.00 2023-12-17 00:28:08.000 351 22465.35 145.68 41480.23 88888.00 2023-12-17 00:28:09.000 351 22465.34 145.70 41480.34 88888.00 2023-12-17 00:28:10.000 351 22465.32 145.75 41480.43 47556.35 2023-12-17 00:28:11.000 351 22465.31 145.78 41480.41 88888.00 2023-12-17 00:28:12.000 351 22465.31 145.74 41480.38 88888.00 2023-12-17 00:28:13.000 351 22465.33 145.68 41480.39 88888.00 2023-12-17 00:28:14.000 351 22465.35 145.64 41480.38 88888.00 2023-12-17 00:28:15.000 351 22465.36 145.58 41480.30 47556.32 2023-12-17 00:28:16.000 351 22465.36 145.51 41480.22 88888.00 2023-12-17 00:28:17.000 351 22465.33 145.49 41480.19 88888.00 2023-12-17 00:28:18.000 351 22465.31 145.51 41480.22 88888.00 2023-12-17 00:28:19.000 351 22465.34 145.55 41480.29 88888.00 2023-12-17 00:28:20.000 351 22465.38 145.55 41480.29 47556.30 2023-12-17 00:28:21.000 351 22465.40 145.50 41480.24 88888.00 2023-12-17 00:28:22.000 351 22465.38 145.50 41480.21 88888.00 2023-12-17 00:28:23.000 351 22465.30 145.51 41480.19 88888.00 2023-12-17 00:28:24.000 351 22465.27 145.49 41480.17 88888.00 2023-12-17 00:28:25.000 351 22465.28 145.43 41480.10 47556.25 2023-12-17 00:28:26.000 351 22465.29 145.38 41480.01 88888.00 2023-12-17 00:28:27.000 351 22465.30 145.39 41480.03 88888.00 2023-12-17 00:28:28.000 351 22465.32 145.42 41480.19 88888.00 2023-12-17 00:28:29.000 351 22465.31 145.44 41480.34 88888.00 2023-12-17 00:28:30.000 351 22465.26 145.39 41480.38 47556.27 2023-12-17 00:28:31.000 351 22465.20 145.31 41480.36 88888.00 2023-12-17 00:28:32.000 351 22465.18 145.27 41480.32 88888.00 2023-12-17 00:28:33.000 351 22465.21 145.27 41480.26 88888.00 2023-12-17 00:28:34.000 351 22465.25 145.32 41480.23 88888.00 2023-12-17 00:28:35.000 351 22465.29 145.38 41480.27 47556.27 2023-12-17 00:28:36.000 351 22465.30 145.38 41480.32 88888.00 2023-12-17 00:28:37.000 351 22465.25 145.35 41480.31 88888.00 2023-12-17 00:28:38.000 351 22465.23 145.31 41480.27 88888.00 2023-12-17 00:28:39.000 351 22465.31 145.34 41480.26 88888.00 2023-12-17 00:28:40.000 351 22465.34 145.42 41480.28 47556.28 2023-12-17 00:28:41.000 351 22465.27 145.46 41480.31 88888.00 2023-12-17 00:28:42.000 351 22465.22 145.44 41480.26 88888.00 2023-12-17 00:28:43.000 351 22465.24 145.39 41480.12 88888.00 2023-12-17 00:28:44.000 351 22465.27 145.33 41480.02 88888.00 2023-12-17 00:28:45.000 351 22465.31 145.28 41480.00 47556.25 2023-12-17 00:28:46.000 351 22465.34 145.25 41479.99 88888.00 2023-12-17 00:28:47.000 351 22465.35 145.21 41479.97 88888.00 2023-12-17 00:28:48.000 351 22465.32 145.20 41479.89 88888.00 2023-12-17 00:28:49.000 351 22465.29 145.22 41479.81 88888.00 2023-12-17 00:28:50.000 351 22465.31 145.20 41479.81 47556.23 2023-12-17 00:28:51.000 351 22465.36 145.18 41479.87 88888.00 2023-12-17 00:28:52.000 351 22465.40 145.17 41479.94 88888.00 2023-12-17 00:28:53.000 351 22465.42 145.20 41480.02 88888.00 2023-12-17 00:28:54.000 351 22465.42 145.23 41480.04 88888.00 2023-12-17 00:28:55.000 351 22465.42 145.22 41479.98 47556.23 2023-12-17 00:28:56.000 351 22465.39 145.12 41479.94 88888.00 2023-12-17 00:28:57.000 351 22465.35 145.00 41479.95 88888.00 2023-12-17 00:28:58.000 351 22465.32 145.00 41479.93 88888.00 2023-12-17 00:28:59.000 351 22465.33 145.06 41479.87 88888.00 2023-12-17 00:29:00.000 351 22465.40 145.12 41479.89 47556.23 2023-12-17 00:29:01.000 351 22465.43 145.19 41480.02 88888.00 2023-12-17 00:29:02.000 351 22465.43 145.21 41480.10 88888.00 2023-12-17 00:29:03.000 351 22465.44 145.12 41480.04 88888.00 2023-12-17 00:29:04.000 351 22465.42 145.04 41479.94 88888.00 2023-12-17 00:29:05.000 351 22465.37 145.01 41479.88 47556.20 2023-12-17 00:29:06.000 351 22465.34 145.02 41479.87 88888.00 2023-12-17 00:29:07.000 351 22465.33 145.13 41479.91 88888.00 2023-12-17 00:29:08.000 351 22465.31 145.27 41479.98 88888.00 2023-12-17 00:29:09.000 351 22465.29 145.28 41480.00 88888.00 2023-12-17 00:29:10.000 351 22465.30 145.21 41479.95 47556.20 2023-12-17 00:29:11.000 351 22465.29 145.19 41479.95 88888.00 2023-12-17 00:29:12.000 351 22465.29 145.20 41479.99 88888.00 2023-12-17 00:29:13.000 351 22465.31 145.18 41479.98 88888.00 2023-12-17 00:29:14.000 351 22465.31 145.14 41479.94 88888.00 2023-12-17 00:29:15.000 351 22465.28 145.16 41479.97 47556.14 2023-12-17 00:29:16.000 351 22465.25 145.19 41480.00 88888.00 2023-12-17 00:29:17.000 351 22465.24 145.17 41479.98 88888.00 2023-12-17 00:29:18.000 351 22465.27 145.15 41480.00 88888.00 2023-12-17 00:29:19.000 351 22465.35 145.16 41480.10 88888.00 2023-12-17 00:29:20.000 351 22465.39 145.19 41480.18 47556.15 2023-12-17 00:29:21.000 351 22465.37 145.19 41480.08 88888.00 2023-12-17 00:29:22.000 351 22465.32 145.16 41479.86 88888.00 2023-12-17 00:29:23.000 351 22465.29 145.13 41479.76 88888.00 2023-12-17 00:29:24.000 351 22465.32 145.14 41479.83 88888.00 2023-12-17 00:29:25.000 351 22465.38 145.14 41479.90 47556.11 2023-12-17 00:29:26.000 351 22465.40 145.16 41479.93 88888.00 2023-12-17 00:29:27.000 351 22465.42 145.23 41479.97 88888.00 2023-12-17 00:29:28.000 351 22465.48 145.34 41480.01 88888.00 2023-12-17 00:29:29.000 351 22465.53 145.34 41480.00 88888.00 2023-12-17 00:29:30.000 351 22465.51 145.22 41479.91 47556.09 2023-12-17 00:29:31.000 351 22465.45 145.11 41479.83 88888.00 2023-12-17 00:29:32.000 351 22465.42 145.12 41479.88 88888.00 2023-12-17 00:29:33.000 351 22465.40 145.12 41479.96 88888.00 2023-12-17 00:29:34.000 351 22465.37 145.08 41479.98 88888.00 2023-12-17 00:29:35.000 351 22465.38 145.09 41480.02 47556.07 2023-12-17 00:29:36.000 351 22465.42 145.09 41480.06 88888.00 2023-12-17 00:29:37.000 351 22465.44 145.06 41480.09 88888.00 2023-12-17 00:29:38.000 351 22465.44 145.06 41480.06 88888.00 2023-12-17 00:29:39.000 351 22465.39 145.03 41479.99 88888.00 2023-12-17 00:29:40.000 351 22465.34 144.98 41479.97 47556.05 2023-12-17 00:29:41.000 351 22465.33 144.98 41479.99 88888.00 2023-12-17 00:29:42.000 351 22465.32 145.00 41479.95 88888.00 2023-12-17 00:29:43.000 351 22465.29 145.00 41479.87 88888.00 2023-12-17 00:29:44.000 351 22465.28 145.02 41479.87 88888.00 2023-12-17 00:29:45.000 351 22465.32 145.09 41479.95 47556.01 2023-12-17 00:29:46.000 351 22465.32 145.11 41479.96 88888.00 2023-12-17 00:29:47.000 351 22465.27 145.04 41479.88 88888.00 2023-12-17 00:29:48.000 351 22465.25 145.01 41479.86 88888.00 2023-12-17 00:29:49.000 351 22465.26 145.06 41479.87 88888.00 2023-12-17 00:29:50.000 351 22465.30 145.10 41479.89 47556.01 2023-12-17 00:29:51.000 351 22465.33 145.11 41479.97 88888.00 2023-12-17 00:29:52.000 351 22465.34 145.09 41480.04 88888.00 2023-12-17 00:29:53.000 351 22465.33 145.06 41479.97 88888.00 2023-12-17 00:29:54.000 351 22465.33 145.04 41479.86 88888.00 2023-12-17 00:29:55.000 351 22465.32 145.04 41479.83 47555.97 2023-12-17 00:29:56.000 351 22465.29 145.01 41479.82 88888.00 2023-12-17 00:29:57.000 351 22465.26 144.98 41479.76 88888.00 2023-12-17 00:29:58.000 351 22465.22 144.97 41479.71 88888.00 2023-12-17 00:29:59.000 351 22465.23 145.01 41479.76 88888.00 2023-12-17 00:30:00.000 351 22465.28 145.07 41479.86 47555.95 2023-12-17 00:30:01.000 351 22465.31 145.09 41479.92 88888.00 2023-12-17 00:30:02.000 351 22465.33 145.09 41479.89 88888.00 2023-12-17 00:30:03.000 351 22465.35 145.08 41479.83 88888.00 2023-12-17 00:30:04.000 351 22465.35 145.02 41479.81 88888.00 2023-12-17 00:30:05.000 351 22465.35 144.97 41479.82 47555.96 2023-12-17 00:30:06.000 351 22465.33 144.97 41479.82 88888.00 2023-12-17 00:30:07.000 351 22465.28 145.07 41479.86 88888.00 2023-12-17 00:30:08.000 351 22465.28 145.17 41479.92 88888.00 2023-12-17 00:30:09.000 351 22465.30 145.16 41479.94 88888.00 2023-12-17 00:30:10.000 351 22465.34 145.13 41479.94 47555.93 2023-12-17 00:30:11.000 351 22465.35 145.14 41479.93 88888.00 2023-12-17 00:30:12.000 351 22465.30 145.09 41479.80 88888.00 2023-12-17 00:30:13.000 351 22465.27 145.04 41479.71 88888.00 2023-12-17 00:30:14.000 351 22465.33 145.08 41479.82 88888.00 2023-12-17 00:30:15.000 351 22465.38 145.12 41479.93 47555.89 2023-12-17 00:30:16.000 351 22465.34 145.12 41479.86 88888.00 2023-12-17 00:30:17.000 351 22465.30 145.09 41479.81 88888.00 2023-12-17 00:30:18.000 351 22465.31 145.07 41479.83 88888.00 2023-12-17 00:30:19.000 351 22465.28 145.08 41479.83 88888.00 2023-12-17 00:30:20.000 351 22465.21 145.10 41479.80 47555.88 2023-12-17 00:30:21.000 351 22465.18 145.14 41479.78 88888.00 2023-12-17 00:30:22.000 351 22465.16 145.18 41479.70 88888.00 2023-12-17 00:30:23.000 351 22465.12 145.18 41479.62 88888.00 2023-12-17 00:30:24.000 351 22465.13 145.20 41479.65 88888.00 2023-12-17 00:30:25.000 351 22465.19 145.19 41479.69 47555.84 2023-12-17 00:30:26.000 351 22465.21 145.12 41479.64 88888.00 2023-12-17 00:30:27.000 351 22465.22 145.12 41479.69 88888.00 2023-12-17 00:30:28.000 351 22465.19 145.15 41479.77 88888.00 2023-12-17 00:30:29.000 351 22465.16 145.11 41479.69 88888.00 2023-12-17 00:30:30.000 351 22465.18 145.11 41479.63 47555.79 2023-12-17 00:30:31.000 351 22465.22 145.17 41479.66 88888.00 2023-12-17 00:30:32.000 351 22465.25 145.16 41479.71 88888.00 2023-12-17 00:30:33.000 351 22465.25 145.12 41479.78 88888.00 2023-12-17 00:30:34.000 351 22465.22 145.12 41479.86 88888.00 2023-12-17 00:30:35.000 351 22465.16 145.14 41479.86 47555.78 2023-12-17 00:30:36.000 351 22465.08 145.16 41479.78 88888.00 2023-12-17 00:30:37.000 351 22465.06 145.18 41479.72 88888.00 2023-12-17 00:30:38.000 351 22465.08 145.20 41479.69 88888.00 2023-12-17 00:30:39.000 351 22465.11 145.22 41479.66 88888.00 2023-12-17 00:30:40.000 351 22465.09 145.21 41479.69 47555.74 2023-12-17 00:30:41.000 351 22465.03 145.21 41479.74 88888.00 2023-12-17 00:30:42.000 351 22465.01 145.21 41479.76 88888.00 2023-12-17 00:30:43.000 351 22465.03 145.23 41479.73 88888.00 2023-12-17 00:30:44.000 351 22465.04 145.24 41479.64 88888.00 2023-12-17 00:30:45.000 351 22465.01 145.21 41479.51 47555.68 2023-12-17 00:30:46.000 351 22464.98 145.21 41479.50 88888.00 2023-12-17 00:30:47.000 351 22465.01 145.23 41479.59 88888.00 2023-12-17 00:30:48.000 351 22465.05 145.19 41479.57 88888.00 2023-12-17 00:30:49.000 351 22465.04 145.14 41479.48 88888.00 2023-12-17 00:30:50.000 351 22465.01 145.15 41479.51 47555.67 2023-12-17 00:30:51.000 351 22464.99 145.20 41479.62 88888.00 2023-12-17 00:30:52.000 351 22464.98 145.26 41479.74 88888.00 2023-12-17 00:30:53.000 351 22464.95 145.29 41479.80 88888.00 2023-12-17 00:30:54.000 351 22464.94 145.33 41479.79 88888.00 2023-12-17 00:30:55.000 351 22464.95 145.36 41479.79 47555.66 2023-12-17 00:30:56.000 351 22464.90 145.29 41479.79 88888.00 2023-12-17 00:30:57.000 351 22464.84 145.24 41479.73 88888.00 2023-12-17 00:30:58.000 351 22464.86 145.32 41479.69 88888.00 2023-12-17 00:30:59.000 351 22464.90 145.36 41479.66 88888.00 2023-12-17 00:31:00.000 351 22464.91 145.33 41479.61 47555.62 2023-12-17 00:31:01.000 351 22464.91 145.31 41479.58 88888.00 2023-12-17 00:31:02.000 351 22464.90 145.28 41479.62 88888.00 2023-12-17 00:31:03.000 351 22464.89 145.27 41479.64 88888.00 2023-12-17 00:31:04.000 351 22464.85 145.33 41479.54 88888.00 2023-12-17 00:31:05.000 351 22464.81 145.39 41479.45 47555.58 2023-12-17 00:31:06.000 351 22464.82 145.42 41479.48 88888.00 2023-12-17 00:31:07.000 351 22464.83 145.41 41479.60 88888.00 2023-12-17 00:31:08.000 351 22464.82 145.41 41479.72 88888.00 2023-12-17 00:31:09.000 351 22464.80 145.42 41479.75 88888.00 2023-12-17 00:31:10.000 351 22464.77 145.38 41479.69 47555.54 2023-12-17 00:31:11.000 351 22464.84 145.40 41479.74 88888.00 2023-12-17 00:31:12.000 351 22464.93 145.43 41479.86 88888.00 2023-12-17 00:31:13.000 351 22464.93 145.41 41479.89 88888.00 2023-12-17 00:31:14.000 351 22464.86 145.40 41479.88 88888.00 2023-12-17 00:31:15.000 351 22464.82 145.42 41479.81 47555.54 2023-12-17 00:31:16.000 351 22464.83 145.42 41479.73 88888.00 2023-12-17 00:31:17.000 351 22464.85 145.45 41479.73 88888.00 2023-12-17 00:31:18.000 351 22464.84 145.49 41479.77 88888.00 2023-12-17 00:31:19.000 351 22464.81 145.51 41479.79 88888.00 2023-12-17 00:31:20.000 351 22464.80 145.54 41479.79 47555.51 2023-12-17 00:31:21.000 351 22464.80 145.53 41479.72 88888.00 2023-12-17 00:31:22.000 351 22464.80 145.49 41479.60 88888.00 2023-12-17 00:31:23.000 351 22464.80 145.50 41479.55 88888.00 2023-12-17 00:31:24.000 351 22464.80 145.55 41479.59 88888.00 2023-12-17 00:31:25.000 351 22464.81 145.59 41479.66 47555.49 2023-12-17 00:31:26.000 351 22464.81 145.59 41479.70 88888.00 2023-12-17 00:31:27.000 351 22464.77 145.58 41479.68 88888.00 2023-12-17 00:31:28.000 351 22464.78 145.62 41479.71 88888.00 2023-12-17 00:31:29.000 351 22464.81 145.65 41479.73 88888.00 2023-12-17 00:31:30.000 351 22464.84 145.63 41479.68 47555.47 2023-12-17 00:31:31.000 351 22464.89 145.61 41479.65 88888.00 2023-12-17 00:31:32.000 351 22464.92 145.59 41479.66 88888.00 2023-12-17 00:31:33.000 351 22464.92 145.59 41479.63 88888.00 2023-12-17 00:31:34.000 351 22464.88 145.66 41479.60 88888.00 2023-12-17 00:31:35.000 351 22464.83 145.71 41479.56 47555.45 2023-12-17 00:31:36.000 351 22464.75 145.71 41479.53 88888.00 2023-12-17 00:31:37.000 351 22464.69 145.72 41479.54 88888.00 2023-12-17 00:31:38.000 351 22464.68 145.69 41479.54 88888.00 2023-12-17 00:31:39.000 351 22464.72 145.62 41479.54 88888.00 2023-12-17 00:31:40.000 351 22464.79 145.62 41479.56 47555.42 2023-12-17 00:31:41.000 351 22464.78 145.63 41479.54 88888.00 2023-12-17 00:31:42.000 351 22464.73 145.62 41479.46 88888.00 2023-12-17 00:31:43.000 351 22464.71 145.62 41479.45 88888.00 2023-12-17 00:31:44.000 351 22464.76 145.68 41479.50 88888.00 2023-12-17 00:31:45.000 351 22464.78 145.71 41479.54 47555.41 2023-12-17 00:31:46.000 351 22464.76 145.62 41479.48 88888.00 2023-12-17 00:31:47.000 351 22464.74 145.59 41479.43 88888.00 2023-12-17 00:31:48.000 351 22464.73 145.70 41479.52 88888.00 2023-12-17 00:31:49.000 351 22464.73 145.77 41479.61 88888.00 2023-12-17 00:31:50.000 351 22464.75 145.79 41479.64 47555.42 2023-12-17 00:31:51.000 351 22464.78 145.82 41479.65 88888.00 2023-12-17 00:31:52.000 351 22464.78 145.76 41479.59 88888.00 2023-12-17 00:31:53.000 351 22464.82 145.73 41479.58 88888.00 2023-12-17 00:31:54.000 351 22464.84 145.79 41479.65 88888.00 2023-12-17 00:31:55.000 351 22464.74 145.78 41479.63 47555.41 2023-12-17 00:31:56.000 351 22464.60 145.70 41479.47 88888.00 2023-12-17 00:31:57.000 351 22464.58 145.68 41479.34 88888.00 2023-12-17 00:31:58.000 351 22464.65 145.73 41479.34 88888.00 2023-12-17 00:31:59.000 351 22464.73 145.82 41479.43 88888.00 2023-12-17 00:32:00.000 351 22464.76 145.90 41479.52 47555.39 2023-12-17 00:32:01.000 351 22464.77 145.91 41479.60 88888.00 2023-12-17 00:32:02.000 351 22464.76 145.87 41479.62 88888.00 2023-12-17 00:32:03.000 351 22464.74 145.81 41479.58 88888.00 2023-12-17 00:32:04.000 351 22464.72 145.76 41479.54 88888.00 2023-12-17 00:32:05.000 351 22464.74 145.75 41479.53 47555.37 2023-12-17 00:32:06.000 351 22464.78 145.79 41479.56 88888.00 2023-12-17 00:32:07.000 351 22464.79 145.82 41479.60 88888.00 2023-12-17 00:32:08.000 351 22464.71 145.81 41479.54 88888.00 2023-12-17 00:32:09.000 351 22464.67 145.85 41479.53 88888.00 2023-12-17 00:32:10.000 351 22464.69 145.89 41479.59 47555.33 2023-12-17 00:32:11.000 351 22464.72 145.83 41479.56 88888.00 2023-12-17 00:32:12.000 351 22464.75 145.75 41479.51 88888.00 2023-12-17 00:32:13.000 351 22464.75 145.77 41479.54 88888.00 2023-12-17 00:32:14.000 351 22464.73 145.81 41479.54 88888.00 2023-12-17 00:32:15.000 351 22464.74 145.89 41479.59 47555.32 2023-12-17 00:32:16.000 351 22464.77 145.97 41479.70 88888.00 2023-12-17 00:32:17.000 351 22464.78 145.98 41479.75 88888.00 2023-12-17 00:32:18.000 351 22464.79 145.94 41479.70 88888.00 2023-12-17 00:32:19.000 351 22464.82 145.90 41479.68 88888.00 2023-12-17 00:32:20.000 351 22464.87 145.89 41479.72 47555.27 2023-12-17 00:32:21.000 351 22464.84 145.95 41479.71 88888.00 2023-12-17 00:32:22.000 351 22464.74 145.97 41479.62 88888.00 2023-12-17 00:32:23.000 351 22464.68 145.97 41479.55 88888.00 2023-12-17 00:32:24.000 351 22464.67 146.00 41479.53 88888.00 2023-12-17 00:32:25.000 351 22464.65 146.03 41479.55 47555.27 2023-12-17 00:32:26.000 351 22464.64 146.05 41479.62 88888.00 2023-12-17 00:32:27.000 351 22464.66 146.05 41479.62 88888.00 2023-12-17 00:32:28.000 351 22464.66 146.03 41479.51 88888.00 2023-12-17 00:32:29.000 351 22464.67 146.09 41479.45 88888.00 2023-12-17 00:32:30.000 351 22464.67 146.15 41479.41 47555.26 2023-12-17 00:32:31.000 351 22464.65 146.16 41479.35 88888.00 2023-12-17 00:32:32.000 351 22464.63 146.19 41479.33 88888.00 2023-12-17 00:32:33.000 351 22464.64 146.22 41479.35 88888.00 2023-12-17 00:32:34.000 351 22464.68 146.23 41479.43 88888.00 2023-12-17 00:32:35.000 351 22464.71 146.21 41479.51 47555.23 2023-12-17 00:32:36.000 351 22464.69 146.15 41479.49 88888.00 2023-12-17 00:32:37.000 351 22464.66 146.15 41479.37 88888.00 2023-12-17 00:32:38.000 351 22464.69 146.23 41479.25 88888.00 2023-12-17 00:32:39.000 351 22464.72 146.32 41479.25 88888.00 2023-12-17 00:32:40.000 351 22464.69 146.34 41479.35 47555.23 2023-12-17 00:32:41.000 351 22464.65 146.31 41479.40 88888.00 2023-12-17 00:32:42.000 351 22464.64 146.28 41479.36 88888.00 2023-12-17 00:32:43.000 351 22464.68 146.36 41479.33 88888.00 2023-12-17 00:32:44.000 351 22464.73 146.44 41479.32 88888.00 2023-12-17 00:32:45.000 351 22464.75 146.43 41479.31 47555.18 2023-12-17 00:32:46.000 351 22464.77 146.41 41479.32 88888.00 2023-12-17 00:32:47.000 351 22464.77 146.39 41479.32 88888.00 2023-12-17 00:32:48.000 351 22464.75 146.38 41479.31 88888.00 2023-12-17 00:32:49.000 351 22464.76 146.38 41479.35 88888.00 2023-12-17 00:32:50.000 351 22464.74 146.38 41479.43 47555.21 2023-12-17 00:32:51.000 351 22464.70 146.41 41479.46 88888.00 2023-12-17 00:32:52.000 351 22464.70 146.48 41479.46 88888.00 2023-12-17 00:32:53.000 351 22464.72 146.52 41479.43 88888.00 2023-12-17 00:32:54.000 351 22464.74 146.50 41479.41 88888.00 2023-12-17 00:32:55.000 351 22464.77 146.45 41479.31 47555.16 2023-12-17 00:32:56.000 351 22464.77 146.44 41479.18 88888.00 2023-12-17 00:32:57.000 351 22464.76 146.50 41479.14 88888.00 2023-12-17 00:32:58.000 351 22464.74 146.55 41479.14 88888.00 2023-12-17 00:32:59.000 351 22464.74 146.57 41479.16 88888.00 2023-12-17 00:33:00.000 351 22464.81 146.59 41479.22 47555.17 2023-12-17 00:33:01.000 351 22464.86 146.58 41479.26 88888.00 2023-12-17 00:33:02.000 351 22464.90 146.53 41479.27 88888.00 2023-12-17 00:33:03.000 351 22464.94 146.52 41479.34 88888.00 2023-12-17 00:33:04.000 351 22464.93 146.55 41479.43 88888.00 2023-12-17 00:33:05.000 351 22464.85 146.59 41479.48 47555.17 2023-12-17 00:33:06.000 351 22464.82 146.60 41479.49 88888.00 2023-12-17 00:33:07.000 351 22464.82 146.58 41479.41 88888.00 2023-12-17 00:33:08.000 351 22464.80 146.60 41479.30 88888.00 2023-12-17 00:33:09.000 351 22464.76 146.62 41479.21 88888.00 2023-12-17 00:33:10.000 351 22464.75 146.58 41479.16 47555.14 2023-12-17 00:33:11.000 351 22464.75 146.52 41479.18 88888.00 2023-12-17 00:33:12.000 351 22464.74 146.52 41479.22 88888.00 2023-12-17 00:33:13.000 351 22464.75 146.58 41479.32 88888.00 2023-12-17 00:33:14.000 351 22464.81 146.65 41479.45 88888.00 2023-12-17 00:33:15.000 351 22464.85 146.64 41479.47 47555.14 2023-12-17 00:33:16.000 351 22464.85 146.63 41479.43 88888.00 2023-12-17 00:33:17.000 351 22464.82 146.66 41479.37 88888.00 2023-12-17 00:33:18.000 351 22464.73 146.67 41479.29 88888.00 2023-12-17 00:33:19.000 351 22464.67 146.65 41479.24 88888.00 2023-12-17 00:33:20.000 351 22464.68 146.62 41479.25 47555.09 2023-12-17 00:33:21.000 351 22464.75 146.63 41479.34 88888.00 2023-12-17 00:33:22.000 351 22464.80 146.72 41479.46 88888.00 2023-12-17 00:33:23.000 351 22464.77 146.77 41479.47 88888.00 2023-12-17 00:33:24.000 351 22464.72 146.75 41479.41 88888.00 2023-12-17 00:33:25.000 351 22464.71 146.77 41479.40 47555.09 2023-12-17 00:33:26.000 351 22464.65 146.78 41479.37 88888.00 2023-12-17 00:33:27.000 351 22464.57 146.74 41479.28 88888.00 2023-12-17 00:33:28.000 351 22464.54 146.70 41479.23 88888.00 2023-12-17 00:33:29.000 351 22464.58 146.69 41479.29 88888.00 2023-12-17 00:33:30.000 351 22464.61 146.75 41479.34 47555.03 2023-12-17 00:33:31.000 351 22464.56 146.79 41479.28 88888.00 2023-12-17 00:33:32.000 351 22464.50 146.79 41479.20 88888.00 2023-12-17 00:33:33.000 351 22464.51 146.79 41479.27 88888.00 2023-12-17 00:33:34.000 351 22464.58 146.82 41479.37 88888.00 2023-12-17 00:33:35.000 351 22464.63 146.86 41479.41 47555.01 2023-12-17 00:33:36.000 351 22464.59 146.88 41479.40 88888.00 2023-12-17 00:33:37.000 351 22464.51 146.86 41479.36 88888.00 2023-12-17 00:33:38.000 351 22464.50 146.86 41479.35 88888.00 2023-12-17 00:33:39.000 351 22464.60 146.90 41479.36 88888.00 2023-12-17 00:33:40.000 351 22464.69 146.94 41479.38 47555.01 2023-12-17 00:33:41.000 351 22464.65 146.91 41479.39 88888.00 2023-12-17 00:33:42.000 351 22464.55 146.86 41479.37 88888.00 2023-12-17 00:33:43.000 351 22464.44 146.81 41479.27 88888.00 2023-12-17 00:33:44.000 351 22464.38 146.78 41479.14 88888.00 2023-12-17 00:33:45.000 351 22464.41 146.82 41479.11 47554.96 2023-12-17 00:33:46.000 351 22464.45 146.87 41479.12 88888.00 2023-12-17 00:33:47.000 351 22464.43 146.88 41479.11 88888.00 2023-12-17 00:33:48.000 351 22464.39 146.87 41479.10 88888.00 2023-12-17 00:33:49.000 351 22464.39 146.87 41479.16 88888.00 2023-12-17 00:33:50.000 351 22464.41 146.87 41479.19 47554.94 2023-12-17 00:33:51.000 351 22464.41 146.84 41479.12 88888.00 2023-12-17 00:33:52.000 351 22464.38 146.84 41479.08 88888.00 2023-12-17 00:33:53.000 351 22464.37 146.88 41479.09 88888.00 2023-12-17 00:33:54.000 351 22464.38 146.89 41479.10 88888.00 2023-12-17 00:33:55.000 351 22464.35 146.88 41479.11 47554.92 2023-12-17 00:33:56.000 351 22464.33 146.88 41479.18 88888.00 2023-12-17 00:33:57.000 351 22464.33 146.91 41479.30 88888.00 2023-12-17 00:33:58.000 351 22464.34 146.95 41479.34 88888.00 2023-12-17 00:33:59.000 351 22464.35 146.93 41479.23 88888.00 2023-12-17 00:34:00.000 351 22464.37 146.86 41479.16 47554.92 2023-12-17 00:34:01.000 351 22464.38 146.80 41479.17 88888.00 2023-12-17 00:34:02.000 351 22464.38 146.81 41479.21 88888.00 2023-12-17 00:34:03.000 351 22464.39 146.91 41479.24 88888.00 2023-12-17 00:34:04.000 351 22464.39 146.99 41479.28 88888.00 2023-12-17 00:34:05.000 351 22464.41 146.97 41479.27 47554.88 2023-12-17 00:34:06.000 351 22464.44 146.91 41479.26 88888.00 2023-12-17 00:34:07.000 351 22464.48 146.88 41479.26 88888.00 2023-12-17 00:34:08.000 351 22464.49 146.83 41479.22 88888.00 2023-12-17 00:34:09.000 351 22464.48 146.79 41479.19 88888.00 2023-12-17 00:34:10.000 351 22464.45 146.75 41479.19 47554.90 2023-12-17 00:34:11.000 351 22464.44 146.76 41479.20 88888.00 2023-12-17 00:34:12.000 351 22464.51 146.87 41479.21 88888.00 2023-12-17 00:34:13.000 351 22464.58 146.96 41479.19 88888.00 2023-12-17 00:34:14.000 351 22464.60 146.90 41479.18 88888.00 2023-12-17 00:34:15.000 351 22464.59 146.80 41479.20 47554.92 2023-12-17 00:34:16.000 351 22464.58 146.71 41479.20 88888.00 2023-12-17 00:34:17.000 351 22464.60 146.65 41479.14 88888.00 2023-12-17 00:34:18.000 351 22464.62 146.66 41479.12 88888.00 2023-12-17 00:34:19.000 351 22464.61 146.68 41479.11 88888.00 2023-12-17 00:34:20.000 351 22464.62 146.73 41479.13 47554.95 2023-12-17 00:34:21.000 351 22464.69 146.77 41479.21 88888.00 2023-12-17 00:34:22.000 351 22464.74 146.72 41479.27 88888.00 2023-12-17 00:34:23.000 351 22464.76 146.62 41479.24 88888.00 2023-12-17 00:34:24.000 351 22464.74 146.52 41479.14 88888.00 2023-12-17 00:34:25.000 351 22464.73 146.44 41479.09 47555.03 2023-12-17 00:34:26.000 351 22464.75 146.41 41479.10 88888.00 2023-12-17 00:34:27.000 351 22464.79 146.41 41479.11 88888.00 2023-12-17 00:34:28.000 351 22464.82 146.46 41479.11 88888.00 2023-12-17 00:34:29.000 351 22464.82 146.49 41479.11 88888.00 2023-12-17 00:34:30.000 351 22464.81 146.47 41479.12 47554.99 2023-12-17 00:34:31.000 351 22464.82 146.44 41479.16 88888.00 2023-12-17 00:34:32.000 351 22464.82 146.44 41479.20 88888.00 2023-12-17 00:34:33.000 351 22464.82 146.42 41479.18 88888.00 2023-12-17 00:34:34.000 351 22464.83 146.38 41479.14 88888.00 2023-12-17 00:34:35.000 351 22464.86 146.38 41479.11 47555.07 2023-12-17 00:34:36.000 351 22464.89 146.38 41479.10 88888.00 2023-12-17 00:34:37.000 351 22464.92 146.35 41479.12 88888.00 2023-12-17 00:34:38.000 351 22464.95 146.36 41479.20 88888.00 2023-12-17 00:34:39.000 351 22464.98 146.38 41479.32 88888.00 2023-12-17 00:34:40.000 351 22464.96 146.33 41479.30 47555.02 2023-12-17 00:34:41.000 351 22464.88 146.20 41479.13 88888.00 2023-12-17 00:34:42.000 351 22464.83 146.13 41479.03 88888.00 2023-12-17 00:34:43.000 351 22464.87 146.15 41479.06 88888.00 2023-12-17 00:34:44.000 351 22464.93 146.18 41479.10 88888.00 2023-12-17 00:34:45.000 351 22464.97 146.20 41479.14 47555.03 2023-12-17 00:34:46.000 351 22464.98 146.16 41479.17 88888.00 2023-12-17 00:34:47.000 351 22464.96 146.09 41479.14 88888.00 2023-12-17 00:34:48.000 351 22464.95 146.10 41479.12 88888.00 2023-12-17 00:34:49.000 351 22464.96 146.13 41479.13 88888.00 2023-12-17 00:34:50.000 351 22464.88 146.11 41479.09 47554.99 2023-12-17 00:34:51.000 351 22464.78 146.08 41479.03 88888.00 2023-12-17 00:34:52.000 351 22464.75 146.09 41479.00 88888.00 2023-12-17 00:34:53.000 351 22464.77 146.16 41479.02 88888.00 2023-12-17 00:34:54.000 351 22464.75 146.24 41479.09 88888.00 2023-12-17 00:34:55.000 351 22464.65 146.20 41479.14 47554.87 2023-12-17 00:34:56.000 351 22464.62 146.17 41479.18 88888.00 2023-12-17 00:34:57.000 351 22464.68 146.25 41479.18 88888.00 2023-12-17 00:34:58.000 351 22464.68 146.28 41479.09 88888.00 2023-12-17 00:34:59.000 351 22464.57 146.20 41478.99 88888.00 2023-12-17 00:35:00.000 351 22464.47 146.15 41478.91 47554.85 2023-12-17 00:35:01.000 351 22464.46 146.22 41478.93 88888.00 2023-12-17 00:35:02.000 351 22464.50 146.29 41478.96 88888.00 2023-12-17 00:35:03.000 351 22464.50 146.32 41478.97 88888.00 2023-12-17 00:35:04.000 351 22464.49 146.37 41478.98 88888.00 2023-12-17 00:35:05.000 351 22464.50 146.44 41479.00 47554.76 2023-12-17 00:35:06.000 351 22464.51 146.47 41478.95 88888.00 2023-12-17 00:35:07.000 351 22464.53 146.49 41478.91 88888.00 2023-12-17 00:35:08.000 351 22464.56 146.56 41478.93 88888.00 2023-12-17 00:35:09.000 351 22464.55 146.62 41478.95 88888.00 2023-12-17 00:35:10.000 351 22464.52 146.67 41479.00 47554.71 2023-12-17 00:35:11.000 351 22464.52 146.73 41479.02 88888.00 2023-12-17 00:35:12.000 351 22464.51 146.79 41478.98 88888.00 2023-12-17 00:35:13.000 351 22464.46 146.83 41478.93 88888.00 2023-12-17 00:35:14.000 351 22464.42 146.85 41478.84 88888.00 2023-12-17 00:35:15.000 351 22464.42 146.83 41478.77 47554.67 2023-12-17 00:35:16.000 351 22464.40 146.85 41478.70 88888.00 2023-12-17 00:35:17.000 351 22464.40 146.92 41478.68 88888.00 2023-12-17 00:35:18.000 351 22464.44 147.00 41478.76 88888.00 2023-12-17 00:35:19.000 351 22464.46 147.07 41478.84 88888.00 2023-12-17 00:35:20.000 351 22464.45 147.16 41478.80 47554.63 2023-12-17 00:35:21.000 351 22464.48 147.24 41478.70 88888.00 2023-12-17 00:35:22.000 351 22464.49 147.25 41478.63 88888.00 2023-12-17 00:35:23.000 351 22464.44 147.28 41478.57 88888.00 2023-12-17 00:35:24.000 351 22464.42 147.34 41478.57 88888.00 2023-12-17 00:35:25.000 351 22464.44 147.36 41478.65 47554.63 2023-12-17 00:35:26.000 351 22464.47 147.33 41478.73 88888.00 2023-12-17 00:35:27.000 351 22464.52 147.30 41478.78 88888.00 2023-12-17 00:35:28.000 351 22464.59 147.39 41478.86 88888.00 2023-12-17 00:35:29.000 351 22464.62 147.58 41478.99 88888.00 2023-12-17 00:35:30.000 351 22464.60 147.65 41478.98 47554.63 2023-12-17 00:35:31.000 351 22464.60 147.59 41478.82 88888.00 2023-12-17 00:35:32.000 351 22464.60 147.57 41478.72 88888.00 2023-12-17 00:35:33.000 351 22464.62 147.63 41478.69 88888.00 2023-12-17 00:35:34.000 351 22464.68 147.65 41478.71 88888.00 2023-12-17 00:35:35.000 351 22464.72 147.65 41478.80 47554.63 2023-12-17 00:35:36.000 351 22464.63 147.65 41478.83 88888.00 2023-12-17 00:35:37.000 351 22464.50 147.62 41478.77 88888.00 2023-12-17 00:35:38.000 351 22464.47 147.58 41478.76 88888.00 2023-12-17 00:35:39.000 351 22464.50 147.56 41478.76 88888.00 2023-12-17 00:35:40.000 351 22464.52 147.55 41478.71 47554.68 2023-12-17 00:35:41.000 351 22464.56 147.53 41478.69 88888.00 2023-12-17 00:35:42.000 351 22464.58 147.50 41478.71 88888.00 2023-12-17 00:35:43.000 351 22464.55 147.56 41478.73 88888.00 2023-12-17 00:35:44.000 351 22464.50 147.65 41478.70 88888.00 2023-12-17 00:35:45.000 351 22464.51 147.65 41478.72 47554.66 2023-12-17 00:35:46.000 351 22464.56 147.60 41478.77 88888.00 2023-12-17 00:35:47.000 351 22464.57 147.55 41478.73 88888.00 2023-12-17 00:35:48.000 351 22464.54 147.48 41478.62 88888.00 2023-12-17 00:35:49.000 351 22464.52 147.42 41478.56 88888.00 2023-12-17 00:35:50.000 351 22464.51 147.39 41478.59 47554.65 2023-12-17 00:35:51.000 351 22464.49 147.39 41478.64 88888.00 2023-12-17 00:35:52.000 351 22464.47 147.37 41478.68 88888.00 2023-12-17 00:35:53.000 351 22464.47 147.34 41478.68 88888.00 2023-12-17 00:35:54.000 351 22464.52 147.33 41478.67 88888.00 2023-12-17 00:35:55.000 351 22464.62 147.28 41478.66 47554.70 2023-12-17 00:35:56.000 351 22464.69 147.19 41478.61 88888.00 2023-12-17 00:35:57.000 351 22464.71 147.12 41478.57 88888.00 2023-12-17 00:35:58.000 351 22464.69 147.11 41478.59 88888.00 2023-12-17 00:35:59.000 351 22464.68 147.13 41478.65 88888.00 2023-12-17 00:36:00.000 351 22464.69 147.17 41478.70 47554.75 2023-12-17 00:36:01.000 351 22464.69 147.20 41478.76 88888.00 2023-12-17 00:36:02.000 351 22464.69 147.16 41478.81 88888.00 2023-12-17 00:36:03.000 351 22464.73 147.10 41478.79 88888.00 2023-12-17 00:36:04.000 351 22464.76 147.12 41478.68 88888.00 2023-12-17 00:36:05.000 351 22464.78 147.17 41478.63 47554.75 2023-12-17 00:36:06.000 351 22464.81 147.24 41478.70 88888.00 2023-12-17 00:36:07.000 351 22464.84 147.29 41478.76 88888.00 2023-12-17 00:36:08.000 351 22464.86 147.32 41478.78 88888.00 2023-12-17 00:36:09.000 351 22464.85 147.29 41478.74 88888.00 2023-12-17 00:36:10.000 351 22464.81 147.22 41478.70 47554.70 2023-12-17 00:36:11.000 351 22464.77 147.24 41478.71 88888.00 2023-12-17 00:36:12.000 351 22464.75 147.30 41478.70 88888.00 2023-12-17 00:36:13.000 351 22464.71 147.35 41478.62 88888.00 2023-12-17 00:36:14.000 351 22464.71 147.38 41478.59 88888.00 2023-12-17 00:36:15.000 351 22464.75 147.39 41478.61 47554.68 2023-12-17 00:36:16.000 351 22464.77 147.43 41478.72 88888.00 2023-12-17 00:36:17.000 351 22464.74 147.47 41478.84 88888.00 2023-12-17 00:36:18.000 351 22464.69 147.42 41478.86 88888.00 2023-12-17 00:36:19.000 351 22464.68 147.39 41478.82 88888.00 2023-12-17 00:36:20.000 351 22464.70 147.43 41478.80 47554.65 2023-12-17 00:36:21.000 351 22464.69 147.44 41478.81 88888.00 2023-12-17 00:36:22.000 351 22464.67 147.44 41478.84 88888.00 2023-12-17 00:36:23.000 351 22464.65 147.46 41478.84 88888.00 2023-12-17 00:36:24.000 351 22464.61 147.46 41478.75 88888.00 2023-12-17 00:36:25.000 351 22464.63 147.44 41478.67 47554.59 2023-12-17 00:36:26.000 351 22464.67 147.44 41478.69 88888.00 2023-12-17 00:36:27.000 351 22464.65 147.47 41478.73 88888.00 2023-12-17 00:36:28.000 351 22464.59 147.53 41478.74 88888.00 2023-12-17 00:36:29.000 351 22464.59 147.54 41478.75 88888.00 2023-12-17 00:36:30.000 351 22464.64 147.52 41478.71 47554.61 2023-12-17 00:36:31.000 351 22464.68 147.52 41478.59 88888.00 2023-12-17 00:36:32.000 351 22464.70 147.52 41478.40 88888.00 2023-12-17 00:36:33.000 351 22464.71 147.54 41478.33 88888.00 2023-12-17 00:36:34.000 351 22464.73 147.62 41478.41 88888.00 2023-12-17 00:36:35.000 351 22464.73 147.66 41478.47 47554.64 2023-12-17 00:36:36.000 351 22464.74 147.66 41478.46 88888.00 2023-12-17 00:36:37.000 351 22464.72 147.63 41478.43 88888.00 2023-12-17 00:36:38.000 351 22464.72 147.60 41478.38 88888.00 2023-12-17 00:36:39.000 351 22464.73 147.65 41478.32 88888.00 2023-12-17 00:36:40.000 351 22464.69 147.68 41478.26 47554.58 2023-12-17 00:36:41.000 351 22464.63 147.67 41478.22 88888.00 2023-12-17 00:36:42.000 351 22464.61 147.68 41478.23 88888.00 2023-12-17 00:36:43.000 351 22464.63 147.75 41478.27 88888.00 2023-12-17 00:36:44.000 351 22464.63 147.85 41478.32 88888.00 2023-12-17 00:36:45.000 351 22464.59 147.93 41478.31 47554.54 2023-12-17 00:36:46.000 351 22464.56 147.93 41478.25 88888.00 2023-12-17 00:36:47.000 351 22464.56 147.90 41478.25 88888.00 2023-12-17 00:36:48.000 351 22464.56 147.89 41478.26 88888.00 2023-12-17 00:36:49.000 351 22464.53 147.85 41478.18 88888.00 2023-12-17 00:36:50.000 351 22464.53 147.83 41478.17 47554.50 2023-12-17 00:36:51.000 351 22464.57 147.93 41478.30 88888.00 2023-12-17 00:36:52.000 351 22464.61 148.04 41478.39 88888.00 2023-12-17 00:36:53.000 351 22464.60 148.06 41478.34 88888.00 2023-12-17 00:36:54.000 351 22464.60 148.09 41478.32 88888.00 2023-12-17 00:36:55.000 351 22464.56 148.14 41478.41 47554.42 2023-12-17 00:36:56.000 351 22464.50 148.17 41478.50 88888.00 2023-12-17 00:36:57.000 351 22464.47 148.18 41478.54 88888.00 2023-12-17 00:36:58.000 351 22464.47 148.21 41478.55 88888.00 2023-12-17 00:36:59.000 351 22464.48 148.25 41478.48 88888.00 2023-12-17 00:37:00.000 351 22464.47 148.29 41478.41 47554.41 2023-12-17 00:37:01.000 351 22464.38 148.30 41478.46 88888.00 2023-12-17 00:37:02.000 351 22464.26 148.26 41478.46 88888.00 2023-12-17 00:37:03.000 351 22464.19 148.25 41478.38 88888.00 2023-12-17 00:37:04.000 351 22464.19 148.30 41478.40 88888.00 2023-12-17 00:37:05.000 351 22464.18 148.32 41478.48 47554.36 2023-12-17 00:37:06.000 351 22464.20 148.30 41478.56 88888.00 2023-12-17 00:37:07.000 351 22464.25 148.31 41478.60 88888.00 2023-12-17 00:37:08.000 351 22464.24 148.32 41478.57 88888.00 2023-12-17 00:37:09.000 351 22464.19 148.31 41478.54 88888.00 2023-12-17 00:37:10.000 351 22464.20 148.31 41478.54 47554.38 2023-12-17 00:37:11.000 351 22464.22 148.27 41478.52 88888.00 2023-12-17 00:37:12.000 351 22464.20 148.22 41478.50 88888.00 2023-12-17 00:37:13.000 351 22464.15 148.22 41478.51 88888.00 2023-12-17 00:37:14.000 351 22464.15 148.23 41478.54 88888.00 2023-12-17 00:37:15.000 351 22464.17 148.23 41478.55 47554.34 2023-12-17 00:37:16.000 351 22464.18 148.20 41478.50 88888.00 2023-12-17 00:37:17.000 351 22464.19 148.19 41478.47 88888.00 2023-12-17 00:37:18.000 351 22464.23 148.23 41478.49 88888.00 2023-12-17 00:37:19.000 351 22464.25 148.27 41478.44 88888.00 2023-12-17 00:37:20.000 351 22464.27 148.27 41478.34 47554.38 2023-12-17 00:37:21.000 351 22464.33 148.24 41478.38 88888.00 2023-12-17 00:37:22.000 351 22464.40 148.22 41478.49 88888.00 2023-12-17 00:37:23.000 351 22464.42 148.24 41478.51 88888.00 2023-12-17 00:37:24.000 351 22464.41 148.27 41478.43 88888.00 2023-12-17 00:37:25.000 351 22464.38 148.29 41478.34 47554.37 2023-12-17 00:37:26.000 351 22464.37 148.31 41478.32 88888.00 2023-12-17 00:37:27.000 351 22464.36 148.32 41478.30 88888.00 2023-12-17 00:37:28.000 351 22464.33 148.34 41478.24 88888.00 2023-12-17 00:37:29.000 351 22464.34 148.35 41478.27 88888.00 2023-12-17 00:37:30.000 351 22464.38 148.35 41478.38 47554.37 2023-12-17 00:37:31.000 351 22464.43 148.36 41478.44 88888.00 2023-12-17 00:37:32.000 351 22464.44 148.37 41478.40 88888.00 2023-12-17 00:37:33.000 351 22464.39 148.34 41478.34 88888.00 2023-12-17 00:37:34.000 351 22464.39 148.37 41478.38 88888.00 2023-12-17 00:37:35.000 351 22464.43 148.39 41478.39 47554.39 2023-12-17 00:37:36.000 351 22464.40 148.35 41478.31 88888.00 2023-12-17 00:37:37.000 351 22464.39 148.38 41478.29 88888.00 2023-12-17 00:37:38.000 351 22464.48 148.45 41478.40 88888.00 2023-12-17 00:37:39.000 351 22464.49 148.48 41478.47 88888.00 2023-12-17 00:37:40.000 351 22464.39 148.45 41478.41 47554.32 2023-12-17 00:37:41.000 351 22464.31 148.44 41478.33 88888.00 2023-12-17 00:37:42.000 351 22464.32 148.51 41478.38 88888.00 2023-12-17 00:37:43.000 351 22464.36 148.61 41478.48 88888.00 2023-12-17 00:37:44.000 351 22464.40 148.66 41478.48 88888.00 2023-12-17 00:37:45.000 351 22464.44 148.68 41478.36 47554.33 2023-12-17 00:37:46.000 351 22464.45 148.65 41478.21 88888.00 2023-12-17 00:37:47.000 351 22464.48 148.61 41478.18 88888.00 2023-12-17 00:37:48.000 351 22464.53 148.59 41478.27 88888.00 2023-12-17 00:37:49.000 351 22464.56 148.60 41478.39 88888.00 2023-12-17 00:37:50.000 351 22464.56 148.61 41478.47 47554.36 2023-12-17 00:37:51.000 351 22464.55 148.60 41478.44 88888.00 2023-12-17 00:37:52.000 351 22464.50 148.55 41478.34 88888.00 2023-12-17 00:37:53.000 351 22464.48 148.53 41478.30 88888.00 2023-12-17 00:37:54.000 351 22464.50 148.55 41478.31 88888.00 2023-12-17 00:37:55.000 351 22464.51 148.51 41478.29 47554.39 2023-12-17 00:37:56.000 351 22464.52 148.54 41478.27 88888.00 2023-12-17 00:37:57.000 351 22464.57 148.67 41478.31 88888.00 2023-12-17 00:37:58.000 351 22464.62 148.71 41478.33 88888.00 2023-12-17 00:37:59.000 351 22464.63 148.66 41478.33 88888.00 2023-12-17 00:38:00.000 351 22464.59 148.62 41478.32 47554.40 2023-12-17 00:38:01.000 351 22464.55 148.59 41478.29 88888.00 2023-12-17 00:38:02.000 351 22464.57 148.58 41478.27 88888.00 2023-12-17 00:38:03.000 351 22464.58 148.57 41478.31 88888.00 2023-12-17 00:38:04.000 351 22464.54 148.57 41478.40 88888.00 2023-12-17 00:38:05.000 351 22464.52 148.55 41478.44 47554.46 2023-12-17 00:38:06.000 351 22464.56 148.52 41478.37 88888.00 2023-12-17 00:38:07.000 351 22464.63 148.53 41478.33 88888.00 2023-12-17 00:38:08.000 351 22464.66 148.54 41478.33 88888.00 2023-12-17 00:38:09.000 351 22464.64 148.48 41478.24 88888.00 2023-12-17 00:38:10.000 351 22464.64 148.42 41478.15 47554.45 2023-12-17 00:38:11.000 351 22464.65 148.38 41478.14 88888.00 2023-12-17 00:38:12.000 351 22464.63 148.35 41478.14 88888.00 2023-12-17 00:38:13.000 351 22464.65 148.37 41478.14 88888.00 2023-12-17 00:38:14.000 351 22464.71 148.44 41478.18 88888.00 2023-12-17 00:38:15.000 351 22464.74 148.48 41478.22 47554.49 2023-12-17 00:38:16.000 351 22464.71 148.48 41478.21 88888.00 2023-12-17 00:38:17.000 351 22464.70 148.49 41478.17 88888.00 2023-12-17 00:38:18.000 351 22464.74 148.48 41478.18 88888.00 2023-12-17 00:38:19.000 351 22464.76 148.44 41478.20 88888.00 2023-12-17 00:38:20.000 351 22464.77 148.41 41478.21 47554.45 2023-12-17 00:38:21.000 351 22464.78 148.43 41478.25 88888.00 2023-12-17 00:38:22.000 351 22464.81 148.49 41478.30 88888.00 2023-12-17 00:38:23.000 351 22464.79 148.50 41478.32 88888.00 2023-12-17 00:38:24.000 351 22464.75 148.54 41478.36 88888.00 2023-12-17 00:38:25.000 351 22464.72 148.58 41478.40 47554.43 2023-12-17 00:38:26.000 351 22464.70 148.58 41478.39 88888.00 2023-12-17 00:38:27.000 351 22464.71 148.59 41478.32 88888.00 2023-12-17 00:38:28.000 351 22464.71 148.65 41478.24 88888.00 2023-12-17 00:38:29.000 351 22464.70 148.64 41478.23 88888.00 2023-12-17 00:38:30.000 351 22464.71 148.59 41478.27 47554.44 2023-12-17 00:38:31.000 351 22464.72 148.57 41478.31 88888.00 2023-12-17 00:38:32.000 351 22464.72 148.60 41478.33 88888.00 2023-12-17 00:38:33.000 351 22464.74 148.66 41478.40 88888.00 2023-12-17 00:38:34.000 351 22464.78 148.72 41478.48 88888.00 2023-12-17 00:38:35.000 351 22464.81 148.74 41478.50 47554.43 2023-12-17 00:38:36.000 351 22464.76 148.66 41478.44 88888.00 2023-12-17 00:38:37.000 351 22464.70 148.57 41478.39 88888.00 2023-12-17 00:38:38.000 351 22464.69 148.54 41478.38 88888.00 2023-12-17 00:38:39.000 351 22464.73 148.54 41478.38 88888.00 2023-12-17 00:38:40.000 351 22464.81 148.56 41478.39 47554.46 2023-12-17 00:38:41.000 351 22464.89 148.68 41478.43 88888.00 2023-12-17 00:38:42.000 351 22464.90 148.80 41478.41 88888.00 2023-12-17 00:38:43.000 351 22464.84 148.76 41478.38 88888.00 2023-12-17 00:38:44.000 351 22464.81 148.65 41478.39 88888.00 2023-12-17 00:38:45.000 351 22464.83 148.60 41478.41 47554.47 2023-12-17 00:38:46.000 351 22464.85 148.60 41478.45 88888.00 2023-12-17 00:38:47.000 351 22464.86 148.62 41478.54 88888.00 2023-12-17 00:38:48.000 351 22464.85 148.63 41478.56 88888.00 2023-12-17 00:38:49.000 351 22464.84 148.64 41478.49 88888.00 2023-12-17 00:38:50.000 351 22464.83 148.64 41478.46 47554.48 2023-12-17 00:38:51.000 351 22464.84 148.65 41478.47 88888.00 2023-12-17 00:38:52.000 351 22464.88 148.71 41478.44 88888.00 2023-12-17 00:38:53.000 351 22464.90 148.76 41478.38 88888.00 2023-12-17 00:38:54.000 351 22464.89 148.79 41478.39 88888.00 2023-12-17 00:38:55.000 351 22464.94 148.76 41478.38 47554.52 2023-12-17 00:38:56.000 351 22465.02 148.68 41478.29 88888.00 2023-12-17 00:38:57.000 351 22465.09 148.68 41478.27 88888.00 2023-12-17 00:38:58.000 351 22465.11 148.73 41478.36 88888.00 2023-12-17 00:38:59.000 351 22465.10 148.70 41478.41 88888.00 2023-12-17 00:39:00.000 351 22465.11 148.65 41478.43 47554.53 2023-12-17 00:39:01.000 351 22465.12 148.64 41478.47 88888.00 2023-12-17 00:39:02.000 351 22465.07 148.60 41478.48 88888.00 2023-12-17 00:39:03.000 351 22465.05 148.56 41478.44 88888.00 2023-12-17 00:39:04.000 351 22465.08 148.55 41478.40 88888.00 2023-12-17 00:39:05.000 351 22465.13 148.55 41478.38 47554.53 2023-12-17 00:39:06.000 351 22465.15 148.57 41478.41 88888.00 2023-12-17 00:39:07.000 351 22465.15 148.62 41478.54 88888.00 2023-12-17 00:39:08.000 351 22465.14 148.67 41478.66 88888.00 2023-12-17 00:39:09.000 351 22465.09 148.66 41478.68 88888.00 2023-12-17 00:39:10.000 351 22465.01 148.60 41478.60 47554.52 2023-12-17 00:39:11.000 351 22464.98 148.54 41478.51 88888.00 2023-12-17 00:39:12.000 351 22465.02 148.56 41478.47 88888.00 2023-12-17 00:39:13.000 351 22465.07 148.64 41478.44 88888.00 2023-12-17 00:39:14.000 351 22465.09 148.71 41478.47 88888.00 2023-12-17 00:39:15.000 351 22465.08 148.72 41478.50 47554.48 2023-12-17 00:39:16.000 351 22465.06 148.71 41478.46 88888.00 2023-12-17 00:39:17.000 351 22465.05 148.77 41478.38 88888.00 2023-12-17 00:39:18.000 351 22465.04 148.78 41478.31 88888.00 2023-12-17 00:39:19.000 351 22465.03 148.69 41478.38 88888.00 2023-12-17 00:39:20.000 351 22465.01 148.67 41478.49 47554.47 2023-12-17 00:39:21.000 351 22464.96 148.72 41478.45 88888.00 2023-12-17 00:39:22.000 351 22464.96 148.77 41478.41 88888.00 2023-12-17 00:39:23.000 351 22465.01 148.78 41478.45 88888.00 2023-12-17 00:39:24.000 351 22465.02 148.78 41478.45 88888.00 2023-12-17 00:39:25.000 351 22464.97 148.81 41478.38 47554.43 2023-12-17 00:39:26.000 351 22464.91 148.82 41478.36 88888.00 2023-12-17 00:39:27.000 351 22464.90 148.77 41478.41 88888.00 2023-12-17 00:39:28.000 351 22464.91 148.72 41478.46 88888.00 2023-12-17 00:39:29.000 351 22464.96 148.71 41478.41 88888.00 2023-12-17 00:39:30.000 351 22465.03 148.74 41478.37 47554.47 2023-12-17 00:39:31.000 351 22465.10 148.83 41478.41 88888.00 2023-12-17 00:39:32.000 351 22465.16 148.92 41478.51 88888.00 2023-12-17 00:39:33.000 351 22465.19 148.98 41478.55 88888.00 2023-12-17 00:39:34.000 351 22465.20 148.98 41478.48 88888.00 2023-12-17 00:39:35.000 351 22465.19 148.92 41478.33 47554.51 2023-12-17 00:39:36.000 351 22465.18 148.85 41478.24 88888.00 2023-12-17 00:39:37.000 351 22465.18 148.84 41478.33 88888.00 2023-12-17 00:39:38.000 351 22465.21 148.84 41478.46 88888.00 2023-12-17 00:39:39.000 351 22465.26 148.85 41478.45 88888.00 2023-12-17 00:39:40.000 351 22465.31 148.86 41478.36 47554.57 2023-12-17 00:39:41.000 351 22465.33 148.84 41478.33 88888.00 2023-12-17 00:39:42.000 351 22465.35 148.79 41478.34 88888.00 2023-12-17 00:39:43.000 351 22465.37 148.74 41478.29 88888.00 2023-12-17 00:39:44.000 351 22465.36 148.71 41478.24 88888.00 2023-12-17 00:39:45.000 351 22465.36 148.72 41478.24 47554.58 2023-12-17 00:39:46.000 351 22465.39 148.73 41478.21 88888.00 2023-12-17 00:39:47.000 351 22465.43 148.74 41478.23 88888.00 2023-12-17 00:39:48.000 351 22465.45 148.77 41478.32 88888.00 2023-12-17 00:39:49.000 351 22465.45 148.80 41478.36 88888.00 2023-12-17 00:39:50.000 351 22465.48 148.78 41478.31 47554.66 2023-12-17 00:39:51.000 351 22465.50 148.70 41478.18 88888.00 2023-12-17 00:39:52.000 351 22465.48 148.63 41478.08 88888.00 2023-12-17 00:39:53.000 351 22465.46 148.68 41478.11 88888.00 2023-12-17 00:39:54.000 351 22465.47 148.72 41478.12 88888.00 2023-12-17 00:39:55.000 351 22465.50 148.69 41478.11 47554.68 2023-12-17 00:39:56.000 351 22465.50 148.68 41478.11 88888.00 2023-12-17 00:39:57.000 351 22465.47 148.69 41478.07 88888.00 2023-12-17 00:39:58.000 351 22465.50 148.70 41478.09 88888.00 2023-12-17 00:39:59.000 351 22465.55 148.70 41478.17 88888.00 2023-12-17 00:40:00.000 351 22465.52 148.68 41478.22 47554.66 2023-12-17 00:40:01.000 351 22465.45 148.63 41478.20 88888.00 2023-12-17 00:40:02.000 351 22465.40 148.59 41478.15 88888.00 2023-12-17 00:40:03.000 351 22465.41 148.62 41478.14 88888.00 2023-12-17 00:40:04.000 351 22465.46 148.69 41478.23 88888.00 2023-12-17 00:40:05.000 351 22465.52 148.71 41478.33 47554.67 2023-12-17 00:40:06.000 351 22465.53 148.69 41478.33 88888.00 2023-12-17 00:40:07.000 351 22465.49 148.68 41478.20 88888.00 2023-12-17 00:40:08.000 351 22465.40 148.66 41478.09 88888.00 2023-12-17 00:40:09.000 351 22465.35 148.64 41478.09 88888.00 2023-12-17 00:40:10.000 351 22465.36 148.66 41478.16 47554.59 2023-12-17 00:40:11.000 351 22465.37 148.70 41478.18 88888.00 2023-12-17 00:40:12.000 351 22465.35 148.76 41478.15 88888.00 2023-12-17 00:40:13.000 351 22465.37 148.79 41478.16 88888.00 2023-12-17 00:40:14.000 351 22465.40 148.80 41478.23 88888.00 2023-12-17 00:40:15.000 351 22465.40 148.78 41478.26 47554.57 2023-12-17 00:40:16.000 351 22465.34 148.70 41478.18 88888.00 2023-12-17 00:40:17.000 351 22465.27 148.66 41478.16 88888.00 2023-12-17 00:40:18.000 351 22465.22 148.69 41478.26 88888.00 2023-12-17 00:40:19.000 351 22465.22 148.74 41478.32 88888.00 2023-12-17 00:40:20.000 351 22465.24 148.80 41478.34 47554.50 2023-12-17 00:40:21.000 351 22465.25 148.84 41478.35 88888.00 2023-12-17 00:40:22.000 351 22465.25 148.84 41478.36 88888.00 2023-12-17 00:40:23.000 351 22465.28 148.89 41478.41 88888.00 2023-12-17 00:40:24.000 351 22465.28 148.93 41478.39 88888.00 2023-12-17 00:40:25.000 351 22465.24 148.86 41478.22 47554.51 2023-12-17 00:40:26.000 351 22465.17 148.76 41478.08 88888.00 2023-12-17 00:40:27.000 351 22465.14 148.77 41478.06 88888.00 2023-12-17 00:40:28.000 351 22465.15 148.85 41478.06 88888.00 2023-12-17 00:40:29.000 351 22465.18 148.90 41478.11 88888.00 2023-12-17 00:40:30.000 351 22465.22 148.90 41478.19 47554.48 2023-12-17 00:40:31.000 351 22465.25 148.97 41478.25 88888.00 2023-12-17 00:40:32.000 351 22465.30 149.07 41478.32 88888.00 2023-12-17 00:40:33.000 351 22465.34 149.08 41478.36 88888.00 2023-12-17 00:40:34.000 351 22465.34 149.01 41478.34 88888.00 2023-12-17 00:40:35.000 351 22465.28 148.96 41478.27 47554.48 2023-12-17 00:40:36.000 351 22465.25 148.97 41478.25 88888.00 2023-12-17 00:40:37.000 351 22465.28 149.02 41478.31 88888.00 2023-12-17 00:40:38.000 351 22465.31 149.04 41478.33 88888.00 2023-12-17 00:40:39.000 351 22465.29 149.06 41478.33 88888.00 2023-12-17 00:40:40.000 351 22465.24 149.11 41478.31 47554.46 2023-12-17 00:40:41.000 351 22465.21 149.12 41478.21 88888.00 2023-12-17 00:40:42.000 351 22465.21 149.09 41478.11 88888.00 2023-12-17 00:40:43.000 351 22465.21 149.13 41478.15 88888.00 2023-12-17 00:40:44.000 351 22465.22 149.16 41478.20 88888.00 2023-12-17 00:40:45.000 351 22465.25 149.13 41478.20 47554.44 2023-12-17 00:40:46.000 351 22465.27 149.13 41478.18 88888.00 2023-12-17 00:40:47.000 351 22465.24 149.16 41478.16 88888.00 2023-12-17 00:40:48.000 351 22465.25 149.21 41478.21 88888.00 2023-12-17 00:40:49.000 351 22465.29 149.26 41478.27 88888.00 2023-12-17 00:40:50.000 351 22465.25 149.23 41478.18 47554.46 2023-12-17 00:40:51.000 351 22465.16 149.16 41478.04 88888.00 2023-12-17 00:40:52.000 351 22465.14 149.18 41478.05 88888.00 2023-12-17 00:40:53.000 351 22465.19 149.28 41478.21 88888.00 2023-12-17 00:40:54.000 351 22465.25 149.37 41478.32 88888.00 2023-12-17 00:40:55.000 351 22465.26 149.37 41478.31 47554.39 2023-12-17 00:40:56.000 351 22465.27 149.34 41478.33 88888.00 2023-12-17 00:40:57.000 351 22465.30 149.33 41478.39 88888.00 2023-12-17 00:40:58.000 351 22465.25 149.37 41478.38 88888.00 2023-12-17 00:40:59.000 351 22465.17 149.40 41478.28 88888.00 2023-12-17 00:41:00.000 351 22465.15 149.42 41478.18 47554.36 2023-12-17 00:41:01.000 351 22465.15 149.41 41478.16 88888.00 2023-12-17 00:41:02.000 351 22465.10 149.44 41478.16 88888.00 2023-12-17 00:41:03.000 351 22465.08 149.52 41478.20 88888.00 2023-12-17 00:41:04.000 351 22465.12 149.62 41478.28 88888.00 2023-12-17 00:41:05.000 351 22465.12 149.65 41478.29 47554.33 2023-12-17 00:41:06.000 351 22465.09 149.62 41478.22 88888.00 2023-12-17 00:41:07.000 351 22465.03 149.58 41478.17 88888.00 2023-12-17 00:41:08.000 351 22464.99 149.55 41478.17 88888.00 2023-12-17 00:41:09.000 351 22464.98 149.55 41478.19 88888.00 2023-12-17 00:41:10.000 351 22464.99 149.59 41478.24 47554.30 2023-12-17 00:41:11.000 351 22464.98 149.65 41478.29 88888.00 2023-12-17 00:41:12.000 351 22464.98 149.66 41478.27 88888.00 2023-12-17 00:41:13.000 351 22465.02 149.69 41478.24 88888.00 2023-12-17 00:41:14.000 351 22465.12 149.73 41478.21 88888.00 2023-12-17 00:41:15.000 351 22465.18 149.75 41478.20 47554.30 2023-12-17 00:41:16.000 351 22465.15 149.75 41478.22 88888.00 2023-12-17 00:41:17.000 351 22465.07 149.74 41478.17 88888.00 2023-12-17 00:41:18.000 351 22465.05 149.75 41478.06 88888.00 2023-12-17 00:41:19.000 351 22465.09 149.82 41478.05 88888.00 2023-12-17 00:41:20.000 351 22465.14 149.91 41478.13 47554.28 2023-12-17 00:41:21.000 351 22465.15 149.91 41478.18 88888.00 2023-12-17 00:41:22.000 351 22465.10 149.87 41478.14 88888.00 2023-12-17 00:41:23.000 351 22465.03 149.84 41478.06 88888.00 2023-12-17 00:41:24.000 351 22465.01 149.82 41478.02 88888.00 2023-12-17 00:41:25.000 351 22465.02 149.78 41478.00 47554.26 2023-12-17 00:41:26.000 351 22465.04 149.78 41478.06 88888.00 2023-12-17 00:41:27.000 351 22465.08 149.84 41478.12 88888.00 2023-12-17 00:41:28.000 351 22465.10 149.92 41478.12 88888.00 2023-12-17 00:41:29.000 351 22465.12 149.98 41478.11 88888.00 2023-12-17 00:41:30.000 351 22465.13 149.99 41478.15 47554.25 2023-12-17 00:41:31.000 351 22465.14 149.99 41478.18 88888.00 2023-12-17 00:41:32.000 351 22465.16 150.01 41478.20 88888.00 2023-12-17 00:41:33.000 351 22465.11 150.01 41478.15 88888.00 2023-12-17 00:41:34.000 351 22465.03 150.03 41478.05 88888.00 2023-12-17 00:41:35.000 351 22465.00 150.09 41478.03 47554.23 2023-12-17 00:41:36.000 351 22465.02 150.11 41478.06 88888.00 2023-12-17 00:41:37.000 351 22465.01 150.11 41478.11 88888.00 2023-12-17 00:41:38.000 351 22465.03 150.16 41478.11 88888.00 2023-12-17 00:41:39.000 351 22465.06 150.19 41478.05 88888.00 2023-12-17 00:41:40.000 351 22465.02 150.16 41477.98 47554.19 2023-12-17 00:41:41.000 351 22464.96 150.14 41478.01 88888.00 2023-12-17 00:41:42.000 351 22464.93 150.17 41478.09 88888.00 2023-12-17 00:41:43.000 351 22464.94 150.22 41478.11 88888.00 2023-12-17 00:41:44.000 351 22464.97 150.26 41478.08 88888.00 2023-12-17 00:41:45.000 351 22464.97 150.24 41478.02 47554.21 2023-12-17 00:41:46.000 351 22464.98 150.24 41477.98 88888.00 2023-12-17 00:41:47.000 351 22465.07 150.31 41477.95 88888.00 2023-12-17 00:41:48.000 351 22465.10 150.36 41477.91 88888.00 2023-12-17 00:41:49.000 351 22465.03 150.36 41477.88 88888.00 2023-12-17 00:41:50.000 351 22465.01 150.40 41477.88 47554.21 2023-12-17 00:41:51.000 351 22465.02 150.45 41477.94 88888.00 2023-12-17 00:41:52.000 351 22465.02 150.51 41478.03 88888.00 2023-12-17 00:41:53.000 351 22465.03 150.56 41478.05 88888.00 2023-12-17 00:41:54.000 351 22465.05 150.61 41477.98 88888.00 2023-12-17 00:41:55.000 351 22465.06 150.66 41477.91 47554.19 2023-12-17 00:41:56.000 351 22465.06 150.63 41477.89 88888.00 2023-12-17 00:41:57.000 351 22465.05 150.55 41477.89 88888.00 2023-12-17 00:41:58.000 351 22465.07 150.55 41477.94 88888.00 2023-12-17 00:41:59.000 351 22465.11 150.61 41478.02 88888.00 2023-12-17 00:42:00.000 351 22465.12 150.63 41478.09 47554.20 2023-12-17 00:42:01.000 351 22465.13 150.66 41478.07 88888.00 2023-12-17 00:42:02.000 351 22465.15 150.74 41478.10 88888.00 2023-12-17 00:42:03.000 351 22465.19 150.80 41478.18 88888.00 2023-12-17 00:42:04.000 351 22465.25 150.80 41478.20 88888.00 2023-12-17 00:42:05.000 351 22465.28 150.78 41478.15 47554.19 2023-12-17 00:42:06.000 351 22465.27 150.83 41478.14 88888.00 2023-12-17 00:42:07.000 351 22465.26 150.89 41478.21 88888.00 2023-12-17 00:42:08.000 351 22465.24 150.89 41478.27 88888.00 2023-12-17 00:42:09.000 351 22465.22 150.88 41478.27 88888.00 2023-12-17 00:42:10.000 351 22465.19 150.89 41478.19 47554.21 2023-12-17 00:42:11.000 351 22465.18 150.92 41478.14 88888.00 2023-12-17 00:42:12.000 351 22465.20 150.94 41478.11 88888.00 2023-12-17 00:42:13.000 351 22465.20 150.89 41478.03 88888.00 2023-12-17 00:42:14.000 351 22465.13 150.79 41477.94 88888.00 2023-12-17 00:42:15.000 351 22465.08 150.76 41477.94 47554.18 2023-12-17 00:42:16.000 351 22465.12 150.83 41478.02 88888.00 2023-12-17 00:42:17.000 351 22465.21 150.94 41478.14 88888.00 2023-12-17 00:42:18.000 351 22465.26 151.05 41478.24 88888.00 2023-12-17 00:42:19.000 351 22465.27 151.12 41478.27 88888.00 2023-12-17 00:42:20.000 351 22465.29 151.13 41478.17 47554.21 2023-12-17 00:42:21.000 351 22465.30 151.07 41478.02 88888.00 2023-12-17 00:42:22.000 351 22465.31 151.00 41477.98 88888.00 2023-12-17 00:42:23.000 351 22465.32 150.99 41478.06 88888.00 2023-12-17 00:42:24.000 351 22465.35 151.05 41478.11 88888.00 2023-12-17 00:42:25.000 351 22465.40 151.13 41478.09 47554.25 2023-12-17 00:42:26.000 351 22465.48 151.19 41478.12 88888.00 2023-12-17 00:42:27.000 351 22465.50 151.23 41478.19 88888.00 2023-12-17 00:42:28.000 351 22465.45 151.23 41478.17 88888.00 2023-12-17 00:42:29.000 351 22465.41 151.17 41478.06 88888.00 2023-12-17 00:42:30.000 351 22465.42 151.12 41477.96 47554.28 2023-12-17 00:42:31.000 351 22465.43 151.12 41477.98 88888.00 2023-12-17 00:42:32.000 351 22465.41 151.13 41478.05 88888.00 2023-12-17 00:42:33.000 351 22465.36 151.14 41478.06 88888.00 2023-12-17 00:42:34.000 351 22465.34 151.17 41478.02 88888.00 2023-12-17 00:42:35.000 351 22465.40 151.21 41478.02 47554.33 2023-12-17 00:42:36.000 351 22465.47 151.27 41478.05 88888.00 2023-12-17 00:42:37.000 351 22465.51 151.28 41478.07 88888.00 2023-12-17 00:42:38.000 351 22465.51 151.21 41478.04 88888.00 2023-12-17 00:42:39.000 351 22465.51 151.19 41478.06 88888.00 2023-12-17 00:42:40.000 351 22465.54 151.26 41478.16 47554.31 2023-12-17 00:42:41.000 351 22465.57 151.30 41478.21 88888.00 2023-12-17 00:42:42.000 351 22465.59 151.34 41478.17 88888.00 2023-12-17 00:42:43.000 351 22465.57 151.39 41478.12 88888.00 2023-12-17 00:42:44.000 351 22465.51 151.39 41478.07 88888.00 2023-12-17 00:42:45.000 351 22465.47 151.36 41478.06 47554.35 2023-12-17 00:42:46.000 351 22465.48 151.33 41478.03 88888.00 2023-12-17 00:42:47.000 351 22465.52 151.31 41477.95 88888.00 2023-12-17 00:42:48.000 351 22465.52 151.30 41477.89 88888.00 2023-12-17 00:42:49.000 351 22465.52 151.33 41477.85 88888.00 2023-12-17 00:42:50.000 351 22465.54 151.41 41477.88 47554.33 2023-12-17 00:42:51.000 351 22465.59 151.53 41477.95 88888.00 2023-12-17 00:42:52.000 351 22465.63 151.63 41477.97 88888.00 2023-12-17 00:42:53.000 351 22465.64 151.62 41477.91 88888.00 2023-12-17 00:42:54.000 351 22465.63 151.54 41477.83 88888.00 2023-12-17 00:42:55.000 351 22465.62 151.49 41477.79 47554.37 2023-12-17 00:42:56.000 351 22465.62 151.50 41477.79 88888.00 2023-12-17 00:42:57.000 351 22465.62 151.54 41477.83 88888.00 2023-12-17 00:42:58.000 351 22465.68 151.62 41477.89 88888.00 2023-12-17 00:42:59.000 351 22465.78 151.75 41477.99 88888.00 2023-12-17 00:43:00.000 351 22465.82 151.84 41478.06 47554.39 2023-12-17 00:43:01.000 351 22465.76 151.80 41478.01 88888.00 2023-12-17 00:43:02.000 351 22465.71 151.70 41477.88 88888.00 2023-12-17 00:43:03.000 351 22465.72 151.70 41477.85 88888.00 2023-12-17 00:43:04.000 351 22465.73 151.79 41477.93 88888.00 2023-12-17 00:43:05.000 351 22465.66 151.83 41477.94 47554.37 2023-12-17 00:43:06.000 351 22465.63 151.83 41477.92 88888.00 2023-12-17 00:43:07.000 351 22465.66 151.87 41477.97 88888.00 2023-12-17 00:43:08.000 351 22465.72 151.92 41477.98 88888.00 2023-12-17 00:43:09.000 351 22465.77 151.98 41477.93 88888.00 2023-12-17 00:43:10.000 351 22465.78 152.07 41477.83 47554.39 2023-12-17 00:43:11.000 351 22465.77 152.09 41477.75 88888.00 2023-12-17 00:43:12.000 351 22465.76 152.07 41477.74 88888.00 2023-12-17 00:43:13.000 351 22465.77 152.08 41477.71 88888.00 2023-12-17 00:43:14.000 351 22465.81 152.13 41477.68 88888.00 2023-12-17 00:43:15.000 351 22465.84 152.21 41477.78 47554.39 2023-12-17 00:43:16.000 351 22465.81 152.26 41477.89 88888.00 2023-12-17 00:43:17.000 351 22465.80 152.22 41477.90 88888.00 2023-12-17 00:43:18.000 351 22465.83 152.22 41477.89 88888.00 2023-12-17 00:43:19.000 351 22465.82 152.25 41477.88 88888.00 2023-12-17 00:43:20.000 351 22465.78 152.24 41477.86 47554.43 2023-12-17 00:43:21.000 351 22465.79 152.20 41477.80 88888.00 2023-12-17 00:43:22.000 351 22465.82 152.23 41477.77 88888.00 2023-12-17 00:43:23.000 351 22465.82 152.34 41477.85 88888.00 2023-12-17 00:43:24.000 351 22465.81 152.43 41477.94 88888.00 2023-12-17 00:43:25.000 351 22465.86 152.44 41477.99 47554.40 2023-12-17 00:43:26.000 351 22465.93 152.44 41478.01 88888.00 2023-12-17 00:43:27.000 351 22465.93 152.41 41477.95 88888.00 2023-12-17 00:43:28.000 351 22465.88 152.37 41477.84 88888.00 2023-12-17 00:43:29.000 351 22465.85 152.39 41477.82 88888.00 2023-12-17 00:43:30.000 351 22465.87 152.46 41477.86 47554.45 2023-12-17 00:43:31.000 351 22465.88 152.48 41477.88 88888.00 2023-12-17 00:43:32.000 351 22465.91 152.48 41477.92 88888.00 2023-12-17 00:43:33.000 351 22465.95 152.50 41477.95 88888.00 2023-12-17 00:43:34.000 351 22466.01 152.53 41477.93 88888.00 2023-12-17 00:43:35.000 351 22466.05 152.51 41477.91 47554.44 2023-12-17 00:43:36.000 351 22466.02 152.44 41477.87 88888.00 2023-12-17 00:43:37.000 351 22465.95 152.40 41477.83 88888.00 2023-12-17 00:43:38.000 351 22465.94 152.42 41477.84 88888.00 2023-12-17 00:43:39.000 351 22466.02 152.47 41477.93 88888.00 2023-12-17 00:43:40.000 351 22466.11 152.53 41478.04 47554.47 2023-12-17 00:43:41.000 351 22466.12 152.59 41478.06 88888.00 2023-12-17 00:43:42.000 351 22466.09 152.61 41478.05 88888.00 2023-12-17 00:43:43.000 351 22466.06 152.60 41478.00 88888.00 2023-12-17 00:43:44.000 351 22466.04 152.54 41477.88 88888.00 2023-12-17 00:43:45.000 351 22466.06 152.46 41477.79 47554.55 2023-12-17 00:43:46.000 351 22466.12 152.41 41477.88 88888.00 2023-12-17 00:43:47.000 351 22466.17 152.37 41477.99 88888.00 2023-12-17 00:43:48.000 351 22466.18 152.35 41477.98 88888.00 2023-12-17 00:43:49.000 351 22466.23 152.42 41477.93 88888.00 2023-12-17 00:43:50.000 351 22466.30 152.52 41477.89 47554.53 2023-12-17 00:43:51.000 351 22466.32 152.57 41477.89 88888.00 2023-12-17 00:43:52.000 351 22466.33 152.56 41477.94 88888.00 2023-12-17 00:43:53.000 351 22466.32 152.50 41477.93 88888.00 2023-12-17 00:43:54.000 351 22466.31 152.47 41477.89 88888.00 2023-12-17 00:43:55.000 351 22466.32 152.51 41477.88 47554.57 2023-12-17 00:43:56.000 351 22466.33 152.55 41477.85 88888.00 2023-12-17 00:43:57.000 351 22466.33 152.56 41477.79 88888.00 2023-12-17 00:43:58.000 351 22466.33 152.58 41477.77 88888.00 2023-12-17 00:43:59.000 351 22466.35 152.61 41477.82 88888.00 2023-12-17 00:44:00.000 351 22466.41 152.62 41477.88 47554.56 2023-12-17 00:44:01.000 351 22466.46 152.61 41477.87 88888.00 2023-12-17 00:44:02.000 351 22466.46 152.61 41477.81 88888.00 2023-12-17 00:44:03.000 351 22466.41 152.59 41477.70 88888.00 2023-12-17 00:44:04.000 351 22466.35 152.56 41477.64 88888.00 2023-12-17 00:44:05.000 351 22466.35 152.57 41477.68 47554.60 2023-12-17 00:44:06.000 351 22466.35 152.62 41477.73 88888.00 2023-12-17 00:44:07.000 351 22466.34 152.69 41477.76 88888.00 2023-12-17 00:44:08.000 351 22466.29 152.75 41477.71 88888.00 2023-12-17 00:44:09.000 351 22466.24 152.72 41477.64 88888.00 2023-12-17 00:44:10.000 351 22466.21 152.68 41477.65 47554.59 2023-12-17 00:44:11.000 351 22466.23 152.69 41477.71 88888.00 2023-12-17 00:44:12.000 351 22466.28 152.71 41477.75 88888.00 2023-12-17 00:44:13.000 351 22466.35 152.74 41477.79 88888.00 2023-12-17 00:44:14.000 351 22466.40 152.78 41477.85 88888.00 2023-12-17 00:44:15.000 351 22466.38 152.81 41477.86 47554.57 2023-12-17 00:44:16.000 351 22466.30 152.78 41477.81 88888.00 2023-12-17 00:44:17.000 351 22466.25 152.77 41477.71 88888.00 2023-12-17 00:44:18.000 351 22466.27 152.81 41477.68 88888.00 2023-12-17 00:44:19.000 351 22466.30 152.82 41477.70 88888.00 2023-12-17 00:44:20.000 351 22466.31 152.79 41477.68 47554.58 2023-12-17 00:44:21.000 351 22466.31 152.80 41477.68 88888.00 2023-12-17 00:44:22.000 351 22466.32 152.87 41477.77 88888.00 2023-12-17 00:44:23.000 351 22466.34 152.90 41477.76 88888.00 2023-12-17 00:44:24.000 351 22466.34 152.84 41477.67 88888.00 2023-12-17 00:44:25.000 351 22466.34 152.83 41477.66 47554.58 2023-12-17 00:44:26.000 351 22466.33 152.86 41477.71 88888.00 2023-12-17 00:44:27.000 351 22466.32 152.89 41477.73 88888.00 2023-12-17 00:44:28.000 351 22466.29 152.96 41477.70 88888.00 2023-12-17 00:44:29.000 351 22466.26 153.03 41477.66 88888.00 2023-12-17 00:44:30.000 351 22466.25 153.09 41477.67 47554.60 2023-12-17 00:44:31.000 351 22466.28 153.13 41477.71 88888.00 2023-12-17 00:44:32.000 351 22466.31 153.13 41477.74 88888.00 2023-12-17 00:44:33.000 351 22466.32 153.09 41477.81 88888.00 2023-12-17 00:44:34.000 351 22466.33 153.03 41477.86 88888.00 2023-12-17 00:44:35.000 351 22466.32 153.01 41477.80 47554.60 2023-12-17 00:44:36.000 351 22466.31 153.05 41477.69 88888.00 2023-12-17 00:44:37.000 351 22466.29 153.09 41477.64 88888.00 2023-12-17 00:44:38.000 351 22466.32 153.11 41477.73 88888.00 2023-12-17 00:44:39.000 351 22466.35 153.13 41477.86 88888.00 2023-12-17 00:44:40.000 351 22466.36 153.12 41477.88 47554.62 2023-12-17 00:44:41.000 351 22466.34 153.15 41477.88 88888.00 2023-12-17 00:44:42.000 351 22466.32 153.22 41477.87 88888.00 2023-12-17 00:44:43.000 351 22466.33 153.23 41477.79 88888.00 2023-12-17 00:44:44.000 351 22466.32 153.20 41477.68 88888.00 2023-12-17 00:44:45.000 351 22466.35 153.22 41477.68 47554.61 2023-12-17 00:44:46.000 351 22466.42 153.25 41477.77 88888.00 2023-12-17 00:44:47.000 351 22466.47 153.24 41477.80 88888.00 2023-12-17 00:44:48.000 351 22466.47 153.24 41477.79 88888.00 2023-12-17 00:44:49.000 351 22466.47 153.31 41477.87 88888.00 2023-12-17 00:44:50.000 351 22466.47 153.37 41477.94 47554.63 2023-12-17 00:44:51.000 351 22466.44 153.31 41477.85 88888.00 2023-12-17 00:44:52.000 351 22466.43 153.22 41477.73 88888.00 2023-12-17 00:44:53.000 351 22466.45 153.23 41477.72 88888.00 2023-12-17 00:44:54.000 351 22466.50 153.32 41477.78 88888.00 2023-12-17 00:44:55.000 351 22466.57 153.42 41477.82 47554.64 2023-12-17 00:44:56.000 351 22466.61 153.46 41477.83 88888.00 2023-12-17 00:44:57.000 351 22466.60 153.45 41477.84 88888.00 2023-12-17 00:44:58.000 351 22466.59 153.44 41477.89 88888.00 2023-12-17 00:44:59.000 351 22466.58 153.42 41477.88 88888.00 2023-12-17 00:45:00.000 351 22466.55 153.42 41477.79 47554.65 2023-12-17 00:45:01.000 351 22466.51 153.43 41477.74 88888.00 2023-12-17 00:45:02.000 351 22466.47 153.41 41477.75 88888.00 2023-12-17 00:45:03.000 351 22466.47 153.43 41477.78 88888.00 2023-12-17 00:45:04.000 351 22466.53 153.53 41477.84 88888.00 2023-12-17 00:45:05.000 351 22466.60 153.62 41477.89 47554.64 2023-12-17 00:45:06.000 351 22466.66 153.60 41477.84 88888.00 2023-12-17 00:45:07.000 351 22466.68 153.53 41477.78 88888.00 2023-12-17 00:45:08.000 351 22466.68 153.52 41477.79 88888.00 2023-12-17 00:45:09.000 351 22466.66 153.54 41477.84 88888.00 2023-12-17 00:45:10.000 351 22466.64 153.56 41477.90 47554.66 2023-12-17 00:45:11.000 351 22466.62 153.57 41477.98 88888.00 2023-12-17 00:45:12.000 351 22466.65 153.62 41478.11 88888.00 2023-12-17 00:45:13.000 351 22466.68 153.70 41478.18 88888.00 2023-12-17 00:45:14.000 351 22466.68 153.74 41478.13 88888.00 2023-12-17 00:45:15.000 351 22466.67 153.72 41478.00 47554.63 2023-12-17 00:45:16.000 351 22466.66 153.69 41477.88 88888.00 2023-12-17 00:45:17.000 351 22466.65 153.68 41477.86 88888.00 2023-12-17 00:45:18.000 351 22466.68 153.71 41477.93 88888.00 2023-12-17 00:45:19.000 351 22466.75 153.72 41477.96 88888.00 2023-12-17 00:45:20.000 351 22466.78 153.74 41477.96 47554.69 2023-12-17 00:45:21.000 351 22466.77 153.75 41477.96 88888.00 2023-12-17 00:45:22.000 351 22466.74 153.73 41477.95 88888.00 2023-12-17 00:45:23.000 351 22466.72 153.68 41477.90 88888.00 2023-12-17 00:45:24.000 351 22466.68 153.64 41477.86 88888.00 2023-12-17 00:45:25.000 351 22466.64 153.64 41477.87 47554.72 2023-12-17 00:45:26.000 351 22466.63 153.67 41477.86 88888.00 2023-12-17 00:45:27.000 351 22466.66 153.69 41477.79 88888.00 2023-12-17 00:45:28.000 351 22466.70 153.69 41477.75 88888.00 2023-12-17 00:45:29.000 351 22466.74 153.70 41477.83 88888.00 2023-12-17 00:45:30.000 351 22466.81 153.72 41477.91 47554.74 2023-12-17 00:45:31.000 351 22466.88 153.73 41477.87 88888.00 2023-12-17 00:45:32.000 351 22466.87 153.72 41477.77 88888.00 2023-12-17 00:45:33.000 351 22466.81 153.69 41477.68 88888.00 2023-12-17 00:45:34.000 351 22466.73 153.71 41477.64 88888.00 2023-12-17 00:45:35.000 351 22466.67 153.78 41477.68 47554.72 2023-12-17 00:45:36.000 351 22466.69 153.85 41477.77 88888.00 2023-12-17 00:45:37.000 351 22466.75 153.90 41477.83 88888.00 2023-12-17 00:45:38.000 351 22466.79 153.95 41477.89 88888.00 2023-12-17 00:45:39.000 351 22466.81 153.97 41477.94 88888.00 2023-12-17 00:45:40.000 351 22466.80 153.96 41477.96 47554.74 2023-12-17 00:45:41.000 351 22466.77 153.94 41477.96 88888.00 2023-12-17 00:45:42.000 351 22466.74 153.95 41477.89 88888.00 2023-12-17 00:45:43.000 351 22466.75 153.97 41477.84 88888.00 2023-12-17 00:45:44.000 351 22466.79 154.04 41477.85 88888.00 2023-12-17 00:45:45.000 351 22466.82 154.10 41477.87 47554.72 2023-12-17 00:45:46.000 351 22466.79 154.10 41477.86 88888.00 2023-12-17 00:45:47.000 351 22466.74 154.04 41477.87 88888.00 2023-12-17 00:45:48.000 351 22466.76 154.02 41477.92 88888.00 2023-12-17 00:45:49.000 351 22466.81 154.02 41477.93 88888.00 2023-12-17 00:45:50.000 351 22466.81 154.01 41477.83 47554.71 2023-12-17 00:45:51.000 351 22466.77 153.98 41477.74 88888.00 2023-12-17 00:45:52.000 351 22466.78 153.96 41477.72 88888.00 2023-12-17 00:45:53.000 351 22466.81 154.03 41477.73 88888.00 2023-12-17 00:45:54.000 351 22466.81 154.13 41477.72 88888.00 2023-12-17 00:45:55.000 351 22466.81 154.17 41477.74 47554.75 2023-12-17 00:45:56.000 351 22466.81 154.16 41477.79 88888.00 2023-12-17 00:45:57.000 351 22466.78 154.11 41477.77 88888.00 2023-12-17 00:45:58.000 351 22466.74 154.06 41477.68 88888.00 2023-12-17 00:45:59.000 351 22466.72 154.01 41477.61 88888.00 2023-12-17 00:46:00.000 351 22466.76 154.03 41477.57 47554.72 2023-12-17 00:46:01.000 351 22466.84 154.15 41477.61 88888.00 2023-12-17 00:46:02.000 351 22466.88 154.28 41477.66 88888.00 2023-12-17 00:46:03.000 351 22466.86 154.30 41477.66 88888.00 2023-12-17 00:46:04.000 351 22466.85 154.27 41477.65 88888.00 2023-12-17 00:46:05.000 351 22466.84 154.23 41477.57 47554.75 2023-12-17 00:46:06.000 351 22466.79 154.17 41477.37 88888.00 2023-12-17 00:46:07.000 351 22466.75 154.12 41477.24 88888.00 2023-12-17 00:46:08.000 351 22466.77 154.13 41477.27 88888.00 2023-12-17 00:46:09.000 351 22466.83 154.17 41477.37 88888.00 2023-12-17 00:46:10.000 351 22466.90 154.22 41477.44 47554.75 2023-12-17 00:46:11.000 351 22466.97 154.27 41477.49 88888.00 2023-12-17 00:46:12.000 351 22467.01 154.30 41477.56 88888.00 2023-12-17 00:46:13.000 351 22467.03 154.30 41477.59 88888.00 2023-12-17 00:46:14.000 351 22467.02 154.28 41477.57 88888.00 2023-12-17 00:46:15.000 351 22466.95 154.28 41477.56 47554.77 2023-12-17 00:46:16.000 351 22466.90 154.28 41477.57 88888.00 2023-12-17 00:46:17.000 351 22466.92 154.26 41477.60 88888.00 2023-12-17 00:46:18.000 351 22467.03 154.29 41477.64 88888.00 2023-12-17 00:46:19.000 351 22467.15 154.34 41477.66 88888.00 2023-12-17 00:46:20.000 351 22467.15 154.36 41477.64 47554.79 2023-12-17 00:46:21.000 351 22467.08 154.38 41477.54 88888.00 2023-12-17 00:46:22.000 351 22466.99 154.35 41477.38 88888.00 2023-12-17 00:46:23.000 351 22466.92 154.30 41477.36 88888.00 2023-12-17 00:46:24.000 351 22466.91 154.28 41477.49 88888.00 2023-12-17 00:46:25.000 351 22466.96 154.28 41477.56 47554.76 2023-12-17 00:46:26.000 351 22467.02 154.31 41477.65 88888.00 2023-12-17 00:46:27.000 351 22467.03 154.37 41477.78 88888.00 2023-12-17 00:46:28.000 351 22467.01 154.39 41477.77 88888.00 2023-12-17 00:46:29.000 351 22466.98 154.40 41477.67 88888.00 2023-12-17 00:46:30.000 351 22466.96 154.45 41477.61 47554.77 2023-12-17 00:46:31.000 351 22466.93 154.50 41477.57 88888.00 2023-12-17 00:46:32.000 351 22466.93 154.50 41477.50 88888.00 2023-12-17 00:46:33.000 351 22466.96 154.47 41477.47 88888.00 2023-12-17 00:46:34.000 351 22466.98 154.46 41477.53 88888.00 2023-12-17 00:46:35.000 351 22466.99 154.48 41477.61 47554.73 2023-12-17 00:46:36.000 351 22466.99 154.50 41477.59 88888.00 2023-12-17 00:46:37.000 351 22466.98 154.51 41477.52 88888.00 2023-12-17 00:46:38.000 351 22466.98 154.49 41477.45 88888.00 2023-12-17 00:46:39.000 351 22466.99 154.46 41477.38 88888.00 2023-12-17 00:46:40.000 351 22467.00 154.46 41477.33 47554.76 2023-12-17 00:46:41.000 351 22467.01 154.54 41477.32 88888.00 2023-12-17 00:46:42.000 351 22466.98 154.64 41477.35 88888.00 2023-12-17 00:46:43.000 351 22466.97 154.73 41477.41 88888.00 2023-12-17 00:46:44.000 351 22467.00 154.83 41477.46 88888.00 2023-12-17 00:46:45.000 351 22467.02 154.93 41477.46 47554.76 2023-12-17 00:46:46.000 351 22467.02 154.93 41477.42 88888.00 2023-12-17 00:46:47.000 351 22466.98 154.79 41477.39 88888.00 2023-12-17 00:46:48.000 351 22466.96 154.68 41477.36 88888.00 2023-12-17 00:46:49.000 351 22466.97 154.69 41477.34 88888.00 2023-12-17 00:46:50.000 351 22466.97 154.72 41477.31 47554.77 2023-12-17 00:46:51.000 351 22466.93 154.70 41477.29 88888.00 2023-12-17 00:46:52.000 351 22466.93 154.69 41477.32 88888.00 2023-12-17 00:46:53.000 351 22466.99 154.73 41477.40 88888.00 2023-12-17 00:46:54.000 351 22467.07 154.75 41477.47 88888.00 2023-12-17 00:46:55.000 351 22467.07 154.68 41477.46 47554.78 2023-12-17 00:46:56.000 351 22467.04 154.58 41477.43 88888.00 2023-12-17 00:46:57.000 351 22467.00 154.52 41477.45 88888.00 2023-12-17 00:46:58.000 351 22466.99 154.54 41477.46 88888.00 2023-12-17 00:46:59.000 351 22467.02 154.59 41477.47 88888.00 2023-12-17 00:47:00.000 351 22467.07 154.66 41477.50 47554.77 2023-12-17 00:47:01.000 351 22467.10 154.72 41477.50 88888.00 2023-12-17 00:47:02.000 351 22467.10 154.73 41477.50 88888.00 2023-12-17 00:47:03.000 351 22467.08 154.68 41477.50 88888.00 2023-12-17 00:47:04.000 351 22467.10 154.64 41477.50 88888.00 2023-12-17 00:47:05.000 351 22467.13 154.62 41477.48 47554.79 2023-12-17 00:47:06.000 351 22467.08 154.58 41477.37 88888.00 2023-12-17 00:47:07.000 351 22467.01 154.54 41477.29 88888.00 2023-12-17 00:47:08.000 351 22467.01 154.58 41477.31 88888.00 2023-12-17 00:47:09.000 351 22467.07 154.63 41477.38 88888.00 2023-12-17 00:47:10.000 351 22467.13 154.64 41477.44 47554.77 2023-12-17 00:47:11.000 351 22467.15 154.66 41477.46 88888.00 2023-12-17 00:47:12.000 351 22467.10 154.66 41477.41 88888.00 2023-12-17 00:47:13.000 351 22467.06 154.61 41477.39 88888.00 2023-12-17 00:47:14.000 351 22467.07 154.57 41477.39 88888.00 2023-12-17 00:47:15.000 351 22467.12 154.56 41477.40 47554.80 2023-12-17 00:47:16.000 351 22467.18 154.58 41477.47 88888.00 2023-12-17 00:47:17.000 351 22467.15 154.60 41477.51 88888.00 2023-12-17 00:47:18.000 351 22467.07 154.59 41477.44 88888.00 2023-12-17 00:47:19.000 351 22467.10 154.62 41477.43 88888.00 2023-12-17 00:47:20.000 351 22467.17 154.71 41477.53 47554.79 2023-12-17 00:47:21.000 351 22467.17 154.73 41477.59 88888.00 2023-12-17 00:47:22.000 351 22467.14 154.67 41477.53 88888.00 2023-12-17 00:47:23.000 351 22467.11 154.59 41477.44 88888.00 2023-12-17 00:47:24.000 351 22467.10 154.58 41477.44 88888.00 2023-12-17 00:47:25.000 351 22467.12 154.62 41477.47 47554.78 2023-12-17 00:47:26.000 351 22467.15 154.65 41477.44 88888.00 2023-12-17 00:47:27.000 351 22467.16 154.65 41477.43 88888.00 2023-12-17 00:47:28.000 351 22467.13 154.69 41477.41 88888.00 2023-12-17 00:47:29.000 351 22467.09 154.71 41477.31 88888.00 2023-12-17 00:47:30.000 351 22467.12 154.71 41477.23 47554.77 2023-12-17 00:47:31.000 351 22467.21 154.74 41477.29 88888.00 2023-12-17 00:47:32.000 351 22467.23 154.81 41477.36 88888.00 2023-12-17 00:47:33.000 351 22467.19 154.88 41477.38 88888.00 2023-12-17 00:47:34.000 351 22467.15 154.93 41477.43 88888.00 2023-12-17 00:47:35.000 351 22467.17 154.94 41477.48 47554.73 2023-12-17 00:47:36.000 351 22467.20 154.91 41477.46 88888.00 2023-12-17 00:47:37.000 351 22467.21 154.89 41477.40 88888.00 2023-12-17 00:47:38.000 351 22467.18 154.89 41477.40 88888.00 2023-12-17 00:47:39.000 351 22467.11 154.93 41477.41 88888.00 2023-12-17 00:47:40.000 351 22467.08 154.96 41477.39 47554.74 2023-12-17 00:47:41.000 351 22467.17 155.01 41477.43 88888.00 2023-12-17 00:47:42.000 351 22467.24 155.05 41477.51 88888.00 2023-12-17 00:47:43.000 351 22467.22 155.04 41477.46 88888.00 2023-12-17 00:47:44.000 351 22467.23 155.01 41477.32 88888.00 2023-12-17 00:47:45.000 351 22467.25 154.99 41477.24 47554.74 2023-12-17 00:47:46.000 351 22467.18 154.95 41477.28 88888.00 2023-12-17 00:47:47.000 351 22467.09 154.95 41477.36 88888.00 2023-12-17 00:47:48.000 351 22467.08 154.99 41477.39 88888.00 2023-12-17 00:47:49.000 351 22467.12 155.06 41477.40 88888.00 2023-12-17 00:47:50.000 351 22467.12 155.15 41477.37 47554.76 2023-12-17 00:47:51.000 351 22467.12 155.21 41477.32 88888.00 2023-12-17 00:47:52.000 351 22467.13 155.24 41477.33 88888.00 2023-12-17 00:47:53.000 351 22467.16 155.25 41477.37 88888.00 2023-12-17 00:47:54.000 351 22467.17 155.24 41477.38 88888.00 2023-12-17 00:47:55.000 351 22467.16 155.22 41477.38 47554.76 2023-12-17 00:47:56.000 351 22467.17 155.15 41477.33 88888.00 2023-12-17 00:47:57.000 351 22467.18 155.09 41477.31 88888.00 2023-12-17 00:47:58.000 351 22467.20 155.11 41477.36 88888.00 2023-12-17 00:47:59.000 351 22467.25 155.13 41477.43 88888.00 2023-12-17 00:48:00.000 351 22467.31 155.13 41477.50 47554.74 2023-12-17 00:48:01.000 351 22467.31 155.17 41477.57 88888.00 2023-12-17 00:48:02.000 351 22467.26 155.18 41477.55 88888.00 2023-12-17 00:48:03.000 351 22467.25 155.16 41477.54 88888.00 2023-12-17 00:48:04.000 351 22467.30 155.15 41477.57 88888.00 2023-12-17 00:48:05.000 351 22467.32 155.12 41477.56 47554.76 2023-12-17 00:48:06.000 351 22467.31 155.11 41477.52 88888.00 2023-12-17 00:48:07.000 351 22467.29 155.12 41477.52 88888.00 2023-12-17 00:48:08.000 351 22467.28 155.13 41477.56 88888.00 2023-12-17 00:48:09.000 351 22467.30 155.21 41477.64 88888.00 2023-12-17 00:48:10.000 351 22467.32 155.25 41477.64 47554.75 2023-12-17 00:48:11.000 351 22467.33 155.25 41477.57 88888.00 2023-12-17 00:48:12.000 351 22467.33 155.27 41477.56 88888.00 2023-12-17 00:48:13.000 351 22467.33 155.28 41477.53 88888.00 2023-12-17 00:48:14.000 351 22467.33 155.24 41477.47 88888.00 2023-12-17 00:48:15.000 351 22467.33 155.22 41477.49 47554.78 2023-12-17 00:48:16.000 351 22467.32 155.23 41477.56 88888.00 2023-12-17 00:48:17.000 351 22467.33 155.24 41477.54 88888.00 2023-12-17 00:48:18.000 351 22467.32 155.23 41477.45 88888.00 2023-12-17 00:48:19.000 351 22467.34 155.23 41477.44 88888.00 2023-12-17 00:48:20.000 351 22467.38 155.25 41477.51 47554.78 2023-12-17 00:48:21.000 351 22467.38 155.24 41477.56 88888.00 2023-12-17 00:48:22.000 351 22467.36 155.17 41477.53 88888.00 2023-12-17 00:48:23.000 351 22467.41 155.18 41477.53 88888.00 2023-12-17 00:48:24.000 351 22467.51 155.29 41477.61 88888.00 2023-12-17 00:48:25.000 351 22467.58 155.39 41477.65 47554.77 2023-12-17 00:48:26.000 351 22467.56 155.39 41477.62 88888.00 2023-12-17 00:48:27.000 351 22467.50 155.35 41477.57 88888.00 2023-12-17 00:48:28.000 351 22467.44 155.35 41477.53 88888.00 2023-12-17 00:48:29.000 351 22467.39 155.39 41477.52 88888.00 2023-12-17 00:48:30.000 351 22467.37 155.43 41477.52 47554.79 2023-12-17 00:48:31.000 351 22467.43 155.48 41477.52 88888.00 2023-12-17 00:48:32.000 351 22467.49 155.52 41477.48 88888.00 2023-12-17 00:48:33.000 351 22467.49 155.51 41477.44 88888.00 2023-12-17 00:48:34.000 351 22467.48 155.53 41477.46 88888.00 2023-12-17 00:48:35.000 351 22467.48 155.54 41477.48 47554.79 2023-12-17 00:48:36.000 351 22467.44 155.49 41477.45 88888.00 2023-12-17 00:48:37.000 351 22467.37 155.47 41477.42 88888.00 2023-12-17 00:48:38.000 351 22467.37 155.49 41477.45 88888.00 2023-12-17 00:48:39.000 351 22467.44 155.52 41477.50 88888.00 2023-12-17 00:48:40.000 351 22467.51 155.57 41477.46 47554.82 2023-12-17 00:48:41.000 351 22467.52 155.63 41477.41 88888.00 2023-12-17 00:48:42.000 351 22467.51 155.68 41477.46 88888.00 2023-12-17 00:48:43.000 351 22467.50 155.66 41477.49 88888.00 2023-12-17 00:48:44.000 351 22467.49 155.62 41477.44 88888.00 2023-12-17 00:48:45.000 351 22467.50 155.62 41477.40 47554.83 2023-12-17 00:48:46.000 351 22467.50 155.62 41477.40 88888.00 2023-12-17 00:48:47.000 351 22467.50 155.57 41477.44 88888.00 2023-12-17 00:48:48.000 351 22467.52 155.58 41477.54 88888.00 2023-12-17 00:48:49.000 351 22467.56 155.65 41477.61 88888.00 2023-12-17 00:48:50.000 351 22467.59 155.74 41477.66 47554.80 2023-12-17 00:48:51.000 351 22467.62 155.77 41477.72 88888.00 2023-12-17 00:48:52.000 351 22467.61 155.72 41477.70 88888.00 2023-12-17 00:48:53.000 351 22467.59 155.66 41477.59 88888.00 2023-12-17 00:48:54.000 351 22467.58 155.66 41477.51 88888.00 2023-12-17 00:48:55.000 351 22467.56 155.68 41477.50 47554.82 2023-12-17 00:48:56.000 351 22467.56 155.69 41477.54 88888.00 2023-12-17 00:48:57.000 351 22467.59 155.70 41477.56 88888.00 2023-12-17 00:48:58.000 351 22467.60 155.71 41477.53 88888.00 2023-12-17 00:48:59.000 351 22467.59 155.71 41477.46 88888.00 2023-12-17 00:49:00.000 351 22467.61 155.69 41477.40 47554.80 2023-12-17 00:49:01.000 351 22467.66 155.70 41477.41 88888.00 2023-12-17 00:49:02.000 351 22467.67 155.76 41477.50 88888.00 2023-12-17 00:49:03.000 351 22467.64 155.79 41477.52 88888.00 2023-12-17 00:49:04.000 351 22467.62 155.75 41477.50 88888.00 2023-12-17 00:49:05.000 351 22467.65 155.72 41477.59 47554.82 2023-12-17 00:49:06.000 351 22467.69 155.68 41477.66 88888.00 2023-12-17 00:49:07.000 351 22467.72 155.64 41477.66 88888.00 2023-12-17 00:49:08.000 351 22467.70 155.60 41477.63 88888.00 2023-12-17 00:49:09.000 351 22467.65 155.56 41477.59 88888.00 2023-12-17 00:49:10.000 351 22467.56 155.54 41477.52 47554.81 2023-12-17 00:49:11.000 351 22467.47 155.50 41477.46 88888.00 2023-12-17 00:49:12.000 351 22467.44 155.47 41477.43 88888.00 2023-12-17 00:49:13.000 351 22467.48 155.51 41477.48 88888.00 2023-12-17 00:49:14.000 351 22467.56 155.57 41477.54 88888.00 2023-12-17 00:49:15.000 351 22467.63 155.61 41477.54 47554.83 2023-12-17 00:49:16.000 351 22467.65 155.65 41477.52 88888.00 2023-12-17 00:49:17.000 351 22467.64 155.66 41477.53 88888.00 2023-12-17 00:49:18.000 351 22467.60 155.64 41477.56 88888.00 2023-12-17 00:49:19.000 351 22467.57 155.60 41477.56 88888.00 2023-12-17 00:49:20.000 351 22467.57 155.56 41477.54 47554.85 2023-12-17 00:49:21.000 351 22467.58 155.59 41477.58 88888.00 2023-12-17 00:49:22.000 351 22467.58 155.65 41477.57 88888.00 2023-12-17 00:49:23.000 351 22467.57 155.65 41477.48 88888.00 2023-12-17 00:49:24.000 351 22467.56 155.61 41477.45 88888.00 2023-12-17 00:49:25.000 351 22467.54 155.55 41477.46 47554.91 2023-12-17 00:49:26.000 351 22467.53 155.52 41477.48 88888.00 2023-12-17 00:49:27.000 351 22467.59 155.58 41477.59 88888.00 2023-12-17 00:49:28.000 351 22467.69 155.64 41477.70 88888.00 2023-12-17 00:49:29.000 351 22467.76 155.65 41477.66 88888.00 2023-12-17 00:49:30.000 351 22467.76 155.64 41477.59 47554.87 2023-12-17 00:49:31.000 351 22467.78 155.64 41477.63 88888.00 2023-12-17 00:49:32.000 351 22467.78 155.63 41477.68 88888.00 2023-12-17 00:49:33.000 351 22467.75 155.58 41477.57 88888.00 2023-12-17 00:49:34.000 351 22467.73 155.54 41477.44 88888.00 2023-12-17 00:49:35.000 351 22467.76 155.59 41477.43 47554.88 2023-12-17 00:49:36.000 351 22467.75 155.64 41477.46 88888.00 2023-12-17 00:49:37.000 351 22467.71 155.65 41477.46 88888.00 2023-12-17 00:49:38.000 351 22467.71 155.63 41477.46 88888.00 2023-12-17 00:49:39.000 351 22467.73 155.65 41477.51 88888.00 2023-12-17 00:49:40.000 351 22467.73 155.66 41477.50 47554.89 2023-12-17 00:49:41.000 351 22467.72 155.63 41477.38 88888.00 2023-12-17 00:49:42.000 351 22467.69 155.59 41477.31 88888.00 2023-12-17 00:49:43.000 351 22467.72 155.60 41477.32 88888.00 2023-12-17 00:49:44.000 351 22467.78 155.59 41477.31 88888.00 2023-12-17 00:49:45.000 351 22467.81 155.55 41477.31 47554.86 2023-12-17 00:49:46.000 351 22467.78 155.55 41477.34 88888.00 2023-12-17 00:49:47.000 351 22467.79 155.57 41477.34 88888.00 2023-12-17 00:49:48.000 351 22467.82 155.57 41477.30 88888.00 2023-12-17 00:49:49.000 351 22467.85 155.61 41477.34 88888.00 2023-12-17 00:49:50.000 351 22467.85 155.66 41477.41 47554.89 2023-12-17 00:49:51.000 351 22467.84 155.65 41477.37 88888.00 2023-12-17 00:49:52.000 351 22467.87 155.57 41477.34 88888.00 2023-12-17 00:49:53.000 351 22467.88 155.52 41477.38 88888.00 2023-12-17 00:49:54.000 351 22467.86 155.56 41477.40 88888.00 2023-12-17 00:49:55.000 351 22467.84 155.62 41477.41 47554.87 2023-12-17 00:49:56.000 351 22467.82 155.60 41477.40 88888.00 2023-12-17 00:49:57.000 351 22467.81 155.57 41477.37 88888.00 2023-12-17 00:49:58.000 351 22467.81 155.55 41477.33 88888.00 2023-12-17 00:49:59.000 351 22467.79 155.53 41477.28 88888.00 2023-12-17 00:50:00.000 351 22467.76 155.51 41477.28 47554.88 2023-12-17 00:50:01.000 351 22467.72 155.47 41477.30 88888.00 2023-12-17 00:50:02.000 351 22467.74 155.49 41477.34 88888.00 2023-12-17 00:50:03.000 351 22467.77 155.54 41477.34 88888.00 2023-12-17 00:50:04.000 351 22467.76 155.47 41477.23 88888.00 2023-12-17 00:50:05.000 351 22467.75 155.41 41477.17 47554.86 2023-12-17 00:50:06.000 351 22467.80 155.44 41477.24 88888.00 2023-12-17 00:50:07.000 351 22467.85 155.47 41477.37 88888.00 2023-12-17 00:50:08.000 351 22467.85 155.49 41477.44 88888.00 2023-12-17 00:50:09.000 351 22467.83 155.49 41477.44 88888.00 2023-12-17 00:50:10.000 351 22467.82 155.45 41477.42 47554.88 2023-12-17 00:50:11.000 351 22467.78 155.41 41477.37 88888.00 2023-12-17 00:50:12.000 351 22467.75 155.42 41477.34 88888.00 2023-12-17 00:50:13.000 351 22467.78 155.46 41477.43 88888.00 2023-12-17 00:50:14.000 351 22467.85 155.50 41477.54 88888.00 2023-12-17 00:50:15.000 351 22467.87 155.49 41477.54 47554.84 2023-12-17 00:50:16.000 351 22467.84 155.43 41477.46 88888.00 2023-12-17 00:50:17.000 351 22467.82 155.40 41477.37 88888.00 2023-12-17 00:50:18.000 351 22467.79 155.39 41477.28 88888.00 2023-12-17 00:50:19.000 351 22467.80 155.40 41477.27 88888.00 2023-12-17 00:50:20.000 351 22467.84 155.42 41477.32 47554.84 2023-12-17 00:50:21.000 351 22467.84 155.40 41477.37 88888.00 2023-12-17 00:50:22.000 351 22467.82 155.40 41477.43 88888.00 2023-12-17 00:50:23.000 351 22467.80 155.40 41477.46 88888.00 2023-12-17 00:50:24.000 351 22467.79 155.37 41477.45 88888.00 2023-12-17 00:50:25.000 351 22467.81 155.34 41477.43 47554.84 2023-12-17 00:50:26.000 351 22467.81 155.32 41477.37 88888.00 2023-12-17 00:50:27.000 351 22467.76 155.33 41477.34 88888.00 2023-12-17 00:50:28.000 351 22467.71 155.35 41477.31 88888.00 2023-12-17 00:50:29.000 351 22467.69 155.36 41477.28 88888.00 2023-12-17 00:50:30.000 351 22467.72 155.40 41477.32 47554.85 2023-12-17 00:50:31.000 351 22467.72 155.42 41477.39 88888.00 2023-12-17 00:50:32.000 351 22467.69 155.40 41477.38 88888.00 2023-12-17 00:50:33.000 351 22467.71 155.40 41477.36 88888.00 2023-12-17 00:50:34.000 351 22467.76 155.43 41477.37 88888.00 2023-12-17 00:50:35.000 351 22467.82 155.42 41477.39 47554.86 2023-12-17 00:50:36.000 351 22467.82 155.42 41477.37 88888.00 2023-12-17 00:50:37.000 351 22467.81 155.46 41477.31 88888.00 2023-12-17 00:50:38.000 351 22467.79 155.46 41477.29 88888.00 2023-12-17 00:50:39.000 351 22467.78 155.43 41477.31 88888.00 2023-12-17 00:50:40.000 351 22467.74 155.46 41477.36 47554.79 2023-12-17 00:50:41.000 351 22467.74 155.53 41477.38 88888.00 2023-12-17 00:50:42.000 351 22467.76 155.51 41477.36 88888.00 2023-12-17 00:50:43.000 351 22467.73 155.44 41477.32 88888.00 2023-12-17 00:50:44.000 351 22467.69 155.40 41477.29 88888.00 2023-12-17 00:50:45.000 351 22467.69 155.39 41477.27 47554.81 2023-12-17 00:50:46.000 351 22467.71 155.38 41477.26 88888.00 2023-12-17 00:50:47.000 351 22467.70 155.38 41477.30 88888.00 2023-12-17 00:50:48.000 351 22467.66 155.38 41477.29 88888.00 2023-12-17 00:50:49.000 351 22467.66 155.33 41477.21 88888.00 2023-12-17 00:50:50.000 351 22467.72 155.33 41477.21 47554.80 2023-12-17 00:50:51.000 351 22467.77 155.34 41477.26 88888.00 2023-12-17 00:50:52.000 351 22467.79 155.32 41477.28 88888.00 2023-12-17 00:50:53.000 351 22467.79 155.33 41477.27 88888.00 2023-12-17 00:50:54.000 351 22467.77 155.39 41477.27 88888.00 2023-12-17 00:50:55.000 351 22467.74 155.46 41477.32 47554.78 2023-12-17 00:50:56.000 351 22467.71 155.44 41477.31 88888.00 2023-12-17 00:50:57.000 351 22467.71 155.37 41477.29 88888.00 2023-12-17 00:50:58.000 351 22467.74 155.39 41477.34 88888.00 2023-12-17 00:50:59.000 351 22467.74 155.41 41477.36 88888.00 2023-12-17 00:51:00.000 351 22467.73 155.36 41477.31 47554.76 2023-12-17 00:51:01.000 351 22467.75 155.33 41477.33 88888.00 2023-12-17 00:51:02.000 351 22467.78 155.37 41477.39 88888.00 2023-12-17 00:51:03.000 351 22467.81 155.42 41477.44 88888.00 2023-12-17 00:51:04.000 351 22467.79 155.44 41477.40 88888.00 2023-12-17 00:51:05.000 351 22467.73 155.42 41477.30 47554.73 2023-12-17 00:51:06.000 351 22467.70 155.43 41477.19 88888.00 2023-12-17 00:51:07.000 351 22467.71 155.45 41477.12 88888.00 2023-12-17 00:51:08.000 351 22467.72 155.45 41477.14 88888.00 2023-12-17 00:51:09.000 351 22467.76 155.41 41477.21 88888.00 2023-12-17 00:51:10.000 351 22467.80 155.41 41477.29 47554.77 2023-12-17 00:51:11.000 351 22467.80 155.45 41477.31 88888.00 2023-12-17 00:51:12.000 351 22467.79 155.47 41477.30 88888.00 2023-12-17 00:51:13.000 351 22467.75 155.51 41477.31 88888.00 2023-12-17 00:51:14.000 351 22467.74 155.56 41477.33 88888.00 2023-12-17 00:51:15.000 351 22467.75 155.56 41477.30 47554.74 2023-12-17 00:51:16.000 351 22467.71 155.51 41477.27 88888.00 2023-12-17 00:51:17.000 351 22467.68 155.53 41477.31 88888.00 2023-12-17 00:51:18.000 351 22467.73 155.56 41477.31 88888.00 2023-12-17 00:51:19.000 351 22467.77 155.53 41477.22 88888.00 2023-12-17 00:51:20.000 351 22467.76 155.51 41477.17 47554.73 2023-12-17 00:51:21.000 351 22467.72 155.48 41477.14 88888.00 2023-12-17 00:51:22.000 351 22467.67 155.47 41477.13 88888.00 2023-12-17 00:51:23.000 351 22467.70 155.49 41477.21 88888.00 2023-12-17 00:51:24.000 351 22467.75 155.50 41477.33 88888.00 2023-12-17 00:51:25.000 351 22467.78 155.52 41477.37 47554.73 2023-12-17 00:51:26.000 351 22467.77 155.55 41477.34 88888.00 2023-12-17 00:51:27.000 351 22467.78 155.54 41477.34 88888.00 2023-12-17 00:51:28.000 351 22467.80 155.54 41477.43 88888.00 2023-12-17 00:51:29.000 351 22467.78 155.54 41477.46 88888.00 2023-12-17 00:51:30.000 351 22467.72 155.49 41477.36 47554.72 2023-12-17 00:51:31.000 351 22467.71 155.48 41477.29 88888.00 2023-12-17 00:51:32.000 351 22467.72 155.52 41477.28 88888.00 2023-12-17 00:51:33.000 351 22467.73 155.54 41477.24 88888.00 2023-12-17 00:51:34.000 351 22467.78 155.54 41477.20 88888.00 2023-12-17 00:51:35.000 351 22467.82 155.52 41477.21 47554.72 2023-12-17 00:51:36.000 351 22467.81 155.53 41477.25 88888.00 2023-12-17 00:51:37.000 351 22467.78 155.60 41477.27 88888.00 2023-12-17 00:51:38.000 351 22467.78 155.64 41477.27 88888.00 2023-12-17 00:51:39.000 351 22467.82 155.61 41477.22 88888.00 2023-12-17 00:51:40.000 351 22467.82 155.57 41477.18 47554.71 2023-12-17 00:51:41.000 351 22467.82 155.53 41477.14 88888.00 2023-12-17 00:51:42.000 351 22467.86 155.53 41477.13 88888.00 2023-12-17 00:51:43.000 351 22467.89 155.61 41477.11 88888.00 2023-12-17 00:51:44.000 351 22467.91 155.68 41477.08 88888.00 2023-12-17 00:51:45.000 351 22467.98 155.70 41477.12 47554.71 2023-12-17 00:51:46.000 351 22468.01 155.69 41477.11 88888.00 2023-12-17 00:51:47.000 351 22467.98 155.67 41477.04 88888.00 2023-12-17 00:51:48.000 351 22467.96 155.65 41477.04 88888.00 2023-12-17 00:51:49.000 351 22467.96 155.64 41477.11 88888.00 2023-12-17 00:51:50.000 351 22467.93 155.65 41477.18 47554.73 2023-12-17 00:51:51.000 351 22467.86 155.64 41477.17 88888.00 2023-12-17 00:51:52.000 351 22467.81 155.61 41477.11 88888.00 2023-12-17 00:51:53.000 351 22467.84 155.63 41477.17 88888.00 2023-12-17 00:51:54.000 351 22467.88 155.69 41477.34 88888.00 2023-12-17 00:51:55.000 351 22467.85 155.70 41477.38 47554.70 2023-12-17 00:51:56.000 351 22467.84 155.71 41477.36 88888.00 2023-12-17 00:51:57.000 351 22467.85 155.70 41477.38 88888.00 2023-12-17 00:51:58.000 351 22467.84 155.65 41477.32 88888.00 2023-12-17 00:51:59.000 351 22467.81 155.58 41477.21 88888.00 2023-12-17 00:52:00.000 351 22467.82 155.58 41477.20 47554.71 2023-12-17 00:52:01.000 351 22467.89 155.64 41477.31 88888.00 2023-12-17 00:52:02.000 351 22467.94 155.72 41477.41 88888.00 2023-12-17 00:52:03.000 351 22467.95 155.76 41477.48 88888.00 2023-12-17 00:52:04.000 351 22467.95 155.77 41477.50 88888.00 2023-12-17 00:52:05.000 351 22467.96 155.74 41477.43 47554.71 2023-12-17 00:52:06.000 351 22467.94 155.64 41477.31 88888.00 2023-12-17 00:52:07.000 351 22467.94 155.57 41477.30 88888.00 2023-12-17 00:52:08.000 351 22467.95 155.60 41477.39 88888.00 2023-12-17 00:52:09.000 351 22467.97 155.69 41477.45 88888.00 2023-12-17 00:52:10.000 351 22468.00 155.76 41477.47 47554.72 2023-12-17 00:52:11.000 351 22468.03 155.73 41477.46 88888.00 2023-12-17 00:52:12.000 351 22468.02 155.66 41477.39 88888.00 2023-12-17 00:52:13.000 351 22468.00 155.63 41477.37 88888.00 2023-12-17 00:52:14.000 351 22467.99 155.59 41477.36 88888.00 2023-12-17 00:52:15.000 351 22467.99 155.54 41477.36 47554.72 2023-12-17 00:52:16.000 351 22467.97 155.53 41477.38 88888.00 2023-12-17 00:52:17.000 351 22467.91 155.57 41477.36 88888.00 2023-12-17 00:52:18.000 351 22467.85 155.58 41477.36 88888.00 2023-12-17 00:52:19.000 351 22467.84 155.59 41477.35 88888.00 2023-12-17 00:52:20.000 351 22467.83 155.60 41477.33 47554.70 2023-12-17 00:52:21.000 351 22467.84 155.63 41477.38 88888.00 2023-12-17 00:52:22.000 351 22467.83 155.58 41477.39 88888.00 2023-12-17 00:52:23.000 351 22467.78 155.47 41477.31 88888.00 2023-12-17 00:52:24.000 351 22467.75 155.40 41477.18 88888.00 2023-12-17 00:52:25.000 351 22467.79 155.38 41477.11 47554.71 2023-12-17 00:52:26.000 351 22467.88 155.39 41477.13 88888.00 2023-12-17 00:52:27.000 351 22467.95 155.43 41477.24 88888.00 2023-12-17 00:52:28.000 351 22467.95 155.48 41477.31 88888.00 2023-12-17 00:52:29.000 351 22467.92 155.50 41477.33 88888.00 2023-12-17 00:52:30.000 351 22467.86 155.51 41477.33 47554.67 2023-12-17 00:52:31.000 351 22467.78 155.49 41477.22 88888.00 2023-12-17 00:52:32.000 351 22467.75 155.46 41477.06 88888.00 2023-12-17 00:52:33.000 351 22467.79 155.47 41477.02 88888.00 2023-12-17 00:52:34.000 351 22467.86 155.53 41477.07 88888.00 2023-12-17 00:52:35.000 351 22467.86 155.56 41477.06 47554.69 2023-12-17 00:52:36.000 351 22467.81 155.53 41477.05 88888.00 2023-12-17 00:52:37.000 351 22467.75 155.53 41477.11 88888.00 2023-12-17 00:52:38.000 351 22467.74 155.58 41477.10 88888.00 2023-12-17 00:52:39.000 351 22467.77 155.56 41477.00 88888.00 2023-12-17 00:52:40.000 351 22467.81 155.50 41477.00 47554.66 2023-12-17 00:52:41.000 351 22467.79 155.47 41477.10 88888.00 2023-12-17 00:52:42.000 351 22467.78 155.46 41477.16 88888.00 2023-12-17 00:52:43.000 351 22467.83 155.49 41477.19 88888.00 2023-12-17 00:52:44.000 351 22467.87 155.56 41477.24 88888.00 2023-12-17 00:52:45.000 351 22467.87 155.54 41477.27 47554.67 2023-12-17 00:52:46.000 351 22467.85 155.44 41477.23 88888.00 2023-12-17 00:52:47.000 351 22467.82 155.39 41477.19 88888.00 2023-12-17 00:52:48.000 351 22467.82 155.42 41477.20 88888.00 2023-12-17 00:52:49.000 351 22467.83 155.43 41477.19 88888.00 2023-12-17 00:52:50.000 351 22467.80 155.36 41477.10 47554.63 2023-12-17 00:52:51.000 351 22467.78 155.33 41476.98 88888.00 2023-12-17 00:52:52.000 351 22467.77 155.38 41476.91 88888.00 2023-12-17 00:52:53.000 351 22467.75 155.44 41476.85 88888.00 2023-12-17 00:52:54.000 351 22467.74 155.51 41476.82 88888.00 2023-12-17 00:52:55.000 351 22467.74 155.54 41476.78 47554.61 2023-12-17 00:52:56.000 351 22467.79 155.45 41476.74 88888.00 2023-12-17 00:52:57.000 351 22467.84 155.40 41476.77 88888.00 2023-12-17 00:52:58.000 351 22467.82 155.46 41476.80 88888.00 2023-12-17 00:52:59.000 351 22467.79 155.52 41476.78 88888.00 2023-12-17 00:53:00.000 351 22467.82 155.56 41476.82 47554.60 2023-12-17 00:53:01.000 351 22467.87 155.54 41476.86 88888.00 2023-12-17 00:53:02.000 351 22467.86 155.47 41476.85 88888.00 2023-12-17 00:53:03.000 351 22467.84 155.44 41476.86 88888.00 2023-12-17 00:53:04.000 351 22467.81 155.43 41476.89 88888.00 2023-12-17 00:53:05.000 351 22467.80 155.40 41476.90 47554.61 2023-12-17 00:53:06.000 351 22467.82 155.40 41476.95 88888.00 2023-12-17 00:53:07.000 351 22467.87 155.46 41477.02 88888.00 2023-12-17 00:53:08.000 351 22467.90 155.56 41477.07 88888.00 2023-12-17 00:53:09.000 351 22467.90 155.62 41477.11 88888.00 2023-12-17 00:53:10.000 351 22467.88 155.59 41477.12 47554.64 2023-12-17 00:53:11.000 351 22467.91 155.53 41477.08 88888.00 2023-12-17 00:53:12.000 351 22467.95 155.46 41477.02 88888.00 2023-12-17 00:53:13.000 351 22467.99 155.44 41477.00 88888.00 2023-12-17 00:53:14.000 351 22467.98 155.48 41476.99 88888.00 2023-12-17 00:53:15.000 351 22467.93 155.46 41476.94 47554.64 2023-12-17 00:53:16.000 351 22467.95 155.42 41476.95 88888.00 2023-12-17 00:53:17.000 351 22468.00 155.43 41476.98 88888.00 2023-12-17 00:53:18.000 351 22467.97 155.46 41476.94 88888.00 2023-12-17 00:53:19.000 351 22467.91 155.46 41476.87 88888.00 2023-12-17 00:53:20.000 351 22467.91 155.46 41476.91 47554.65 2023-12-17 00:53:21.000 351 22467.97 155.44 41477.02 88888.00 2023-12-17 00:53:22.000 351 22468.03 155.41 41477.09 88888.00 2023-12-17 00:53:23.000 351 22468.07 155.42 41477.06 88888.00 2023-12-17 00:53:24.000 351 22468.06 155.43 41477.01 88888.00 2023-12-17 00:53:25.000 351 22468.01 155.43 41477.03 47554.66 2023-12-17 00:53:26.000 351 22467.96 155.44 41477.10 88888.00 2023-12-17 00:53:27.000 351 22467.96 155.44 41477.14 88888.00 2023-12-17 00:53:28.000 351 22467.99 155.42 41477.12 88888.00 2023-12-17 00:53:29.000 351 22468.02 155.39 41477.07 88888.00 2023-12-17 00:53:30.000 351 22468.03 155.37 41477.01 47554.61 2023-12-17 00:53:31.000 351 22468.04 155.35 41476.98 88888.00 2023-12-17 00:53:32.000 351 22468.04 155.33 41477.01 88888.00 2023-12-17 00:53:33.000 351 22468.03 155.36 41477.03 88888.00 2023-12-17 00:53:34.000 351 22468.01 155.37 41476.98 88888.00 2023-12-17 00:53:35.000 351 22468.02 155.33 41476.93 47554.62 2023-12-17 00:53:36.000 351 22468.03 155.31 41476.88 88888.00 2023-12-17 00:53:37.000 351 22468.00 155.28 41476.81 88888.00 2023-12-17 00:53:38.000 351 22467.98 155.25 41476.81 88888.00 2023-12-17 00:53:39.000 351 22467.99 155.27 41476.89 88888.00 2023-12-17 00:53:40.000 351 22468.02 155.29 41476.92 47554.63 2023-12-17 00:53:41.000 351 22468.06 155.31 41476.98 88888.00 2023-12-17 00:53:42.000 351 22468.09 155.33 41477.07 88888.00 2023-12-17 00:53:43.000 351 22468.07 155.35 41477.06 88888.00 2023-12-17 00:53:44.000 351 22468.04 155.36 41476.98 88888.00 2023-12-17 00:53:45.000 351 22468.04 155.33 41476.93 47554.66 2023-12-17 00:53:46.000 351 22468.04 155.25 41476.88 88888.00 2023-12-17 00:53:47.000 351 22468.00 155.19 41476.81 88888.00 2023-12-17 00:53:48.000 351 22467.96 155.18 41476.80 88888.00 2023-12-17 00:53:49.000 351 22467.97 155.22 41476.90 88888.00 2023-12-17 00:53:50.000 351 22468.02 155.29 41477.00 47554.64 2023-12-17 00:53:51.000 351 22468.07 155.31 41477.00 88888.00 2023-12-17 00:53:52.000 351 22468.10 155.29 41477.00 88888.00 2023-12-17 00:53:53.000 351 22468.10 155.25 41477.02 88888.00 2023-12-17 00:53:54.000 351 22468.08 155.19 41476.97 88888.00 2023-12-17 00:53:55.000 351 22468.05 155.10 41476.82 47554.65 2023-12-17 00:53:56.000 351 22468.03 155.04 41476.71 88888.00 2023-12-17 00:53:57.000 351 22468.07 155.06 41476.77 88888.00 2023-12-17 00:53:58.000 351 22468.12 155.18 41476.93 88888.00 2023-12-17 00:53:59.000 351 22468.17 155.27 41477.02 88888.00 2023-12-17 00:54:00.000 351 22468.19 155.24 41477.02 47554.68 2023-12-17 00:54:01.000 351 22468.16 155.17 41476.97 88888.00 2023-12-17 00:54:02.000 351 22468.10 155.12 41476.86 88888.00 2023-12-17 00:54:03.000 351 22468.08 155.10 41476.77 88888.00 2023-12-17 00:54:04.000 351 22468.12 155.07 41476.73 88888.00 2023-12-17 00:54:05.000 351 22468.17 155.04 41476.79 47554.68 2023-12-17 00:54:06.000 351 22468.20 155.08 41476.88 88888.00 2023-12-17 00:54:07.000 351 22468.17 155.15 41476.89 88888.00 2023-12-17 00:54:08.000 351 22468.13 155.17 41476.82 88888.00 2023-12-17 00:54:09.000 351 22468.16 155.15 41476.81 88888.00 2023-12-17 00:54:10.000 351 22468.21 155.09 41476.80 47554.68 2023-12-17 00:54:11.000 351 22468.22 155.03 41476.78 88888.00 2023-12-17 00:54:12.000 351 22468.19 155.04 41476.81 88888.00 2023-12-17 00:54:13.000 351 22468.14 155.09 41476.83 88888.00 2023-12-17 00:54:14.000 351 22468.13 155.15 41476.86 88888.00 2023-12-17 00:54:15.000 351 22468.16 155.24 41476.89 47554.64 2023-12-17 00:54:16.000 351 22468.18 155.29 41476.89 88888.00 2023-12-17 00:54:17.000 351 22468.17 155.26 41476.83 88888.00 2023-12-17 00:54:18.000 351 22468.13 155.20 41476.73 88888.00 2023-12-17 00:54:19.000 351 22468.06 155.15 41476.64 88888.00 2023-12-17 00:54:20.000 351 22468.01 155.11 41476.57 47554.65 2023-12-17 00:54:21.000 351 22468.01 155.08 41476.54 88888.00 2023-12-17 00:54:22.000 351 22468.05 155.09 41476.56 88888.00 2023-12-17 00:54:23.000 351 22468.11 155.15 41476.72 88888.00 2023-12-17 00:54:24.000 351 22468.15 155.19 41476.86 88888.00 2023-12-17 00:54:25.000 351 22468.12 155.16 41476.79 47554.64 2023-12-17 00:54:26.000 351 22468.10 155.08 41476.65 88888.00 2023-12-17 00:54:27.000 351 22468.13 155.06 41476.66 88888.00 2023-12-17 00:54:28.000 351 22468.15 155.11 41476.73 88888.00 2023-12-17 00:54:29.000 351 22468.12 155.09 41476.74 88888.00 2023-12-17 00:54:30.000 351 22468.08 154.98 41476.71 47554.66 2023-12-17 00:54:31.000 351 22468.12 154.94 41476.77 88888.00 2023-12-17 00:54:32.000 351 22468.17 154.98 41476.79 88888.00 2023-12-17 00:54:33.000 351 22468.16 154.98 41476.72 88888.00 2023-12-17 00:54:34.000 351 22468.16 154.97 41476.70 88888.00 2023-12-17 00:54:35.000 351 22468.20 154.97 41476.76 47554.72 2023-12-17 00:54:36.000 351 22468.21 154.93 41476.77 88888.00 2023-12-17 00:54:37.000 351 22468.20 154.81 41476.67 88888.00 2023-12-17 00:54:38.000 351 22468.22 154.72 41476.55 88888.00 2023-12-17 00:54:39.000 351 22468.25 154.70 41476.52 88888.00 2023-12-17 00:54:40.000 351 22468.26 154.73 41476.55 47554.72 2023-12-17 00:54:41.000 351 22468.25 154.75 41476.61 88888.00 2023-12-17 00:54:42.000 351 22468.26 154.81 41476.71 88888.00 2023-12-17 00:54:43.000 351 22468.28 154.89 41476.74 88888.00 2023-12-17 00:54:44.000 351 22468.26 154.87 41476.68 88888.00 2023-12-17 00:54:45.000 351 22468.22 154.79 41476.66 47554.77 2023-12-17 00:54:46.000 351 22468.25 154.74 41476.69 88888.00 2023-12-17 00:54:47.000 351 22468.34 154.74 41476.72 88888.00 2023-12-17 00:54:48.000 351 22468.39 154.79 41476.78 88888.00 2023-12-17 00:54:49.000 351 22468.40 154.82 41476.84 88888.00 2023-12-17 00:54:50.000 351 22468.36 154.80 41476.89 47554.74 2023-12-17 00:54:51.000 351 22468.30 154.75 41476.86 88888.00 2023-12-17 00:54:52.000 351 22468.28 154.67 41476.78 88888.00 2023-12-17 00:54:53.000 351 22468.30 154.57 41476.75 88888.00 2023-12-17 00:54:54.000 351 22468.32 154.50 41476.78 88888.00 2023-12-17 00:54:55.000 351 22468.36 154.51 41476.79 47554.78 2023-12-17 00:54:56.000 351 22468.44 154.57 41476.85 88888.00 2023-12-17 00:54:57.000 351 22468.48 154.63 41476.94 88888.00 2023-12-17 00:54:58.000 351 22468.46 154.65 41476.97 88888.00 2023-12-17 00:54:59.000 351 22468.44 154.67 41476.94 88888.00 2023-12-17 00:55:00.000 351 22468.44 154.65 41476.88 47554.73 2023-12-17 00:55:01.000 351 22468.40 154.59 41476.82 88888.00 2023-12-17 00:55:02.000 351 22468.36 154.56 41476.80 88888.00 2023-12-17 00:55:03.000 351 22468.38 154.59 41476.82 88888.00 2023-12-17 00:55:04.000 351 22468.44 154.67 41476.86 88888.00 2023-12-17 00:55:05.000 351 22468.48 154.69 41476.90 47554.74 2023-12-17 00:55:06.000 351 22468.48 154.60 41476.95 88888.00 2023-12-17 00:55:07.000 351 22468.51 154.60 41477.02 88888.00 2023-12-17 00:55:08.000 351 22468.51 154.67 41476.98 88888.00 2023-12-17 00:55:09.000 351 22468.48 154.68 41476.85 88888.00 2023-12-17 00:55:10.000 351 22468.48 154.63 41476.82 47554.73 2023-12-17 00:55:11.000 351 22468.50 154.59 41476.88 88888.00 2023-12-17 00:55:12.000 351 22468.52 154.61 41476.91 88888.00 2023-12-17 00:55:13.000 351 22468.54 154.69 41476.93 88888.00 2023-12-17 00:55:14.000 351 22468.56 154.77 41476.97 88888.00 2023-12-17 00:55:15.000 351 22468.53 154.79 41476.95 47554.73 2023-12-17 00:55:16.000 351 22468.48 154.76 41476.86 88888.00 2023-12-17 00:55:17.000 351 22468.48 154.70 41476.81 88888.00 2023-12-17 00:55:18.000 351 22468.48 154.62 41476.83 88888.00 2023-12-17 00:55:19.000 351 22468.42 154.57 41476.86 88888.00 2023-12-17 00:55:20.000 351 22468.40 154.57 41476.94 47554.75 2023-12-17 00:55:21.000 351 22468.44 154.59 41477.02 88888.00 2023-12-17 00:55:22.000 351 22468.45 154.61 41477.04 88888.00 2023-12-17 00:55:23.000 351 22468.43 154.63 41477.03 88888.00 2023-12-17 00:55:24.000 351 22468.45 154.68 41477.00 88888.00 2023-12-17 00:55:25.000 351 22468.50 154.69 41476.93 47554.73 2023-12-17 00:55:26.000 351 22468.52 154.62 41476.87 88888.00 2023-12-17 00:55:27.000 351 22468.49 154.53 41476.87 88888.00 2023-12-17 00:55:28.000 351 22468.45 154.50 41476.86 88888.00 2023-12-17 00:55:29.000 351 22468.42 154.51 41476.85 88888.00 2023-12-17 00:55:30.000 351 22468.42 154.51 41476.89 47554.80 2023-12-17 00:55:31.000 351 22468.44 154.46 41476.93 88888.00 2023-12-17 00:55:32.000 351 22468.45 154.43 41476.93 88888.00 2023-12-17 00:55:33.000 351 22468.44 154.40 41476.89 88888.00 2023-12-17 00:55:34.000 351 22468.48 154.36 41476.91 88888.00 2023-12-17 00:55:35.000 351 22468.55 154.36 41476.99 47554.77 2023-12-17 00:55:36.000 351 22468.56 154.35 41476.99 88888.00 2023-12-17 00:55:37.000 351 22468.52 154.34 41476.92 88888.00 2023-12-17 00:55:38.000 351 22468.53 154.37 41476.91 88888.00 2023-12-17 00:55:39.000 351 22468.56 154.36 41476.91 88888.00 2023-12-17 00:55:40.000 351 22468.56 154.29 41476.87 47554.79 2023-12-17 00:55:41.000 351 22468.56 154.23 41476.81 88888.00 2023-12-17 00:55:42.000 351 22468.58 154.22 41476.79 88888.00 2023-12-17 00:55:43.000 351 22468.63 154.22 41476.79 88888.00 2023-12-17 00:55:44.000 351 22468.66 154.21 41476.75 88888.00 2023-12-17 00:55:45.000 351 22468.63 154.19 41476.71 47554.77 2023-12-17 00:55:46.000 351 22468.64 154.24 41476.75 88888.00 2023-12-17 00:55:47.000 351 22468.69 154.32 41476.84 88888.00 2023-12-17 00:55:48.000 351 22468.69 154.38 41476.88 88888.00 2023-12-17 00:55:49.000 351 22468.63 154.37 41476.85 88888.00 2023-12-17 00:55:50.000 351 22468.56 154.33 41476.77 47554.77 2023-12-17 00:55:51.000 351 22468.56 154.30 41476.73 88888.00 2023-12-17 00:55:52.000 351 22468.57 154.26 41476.68 88888.00 2023-12-17 00:55:53.000 351 22468.56 154.24 41476.64 88888.00 2023-12-17 00:55:54.000 351 22468.62 154.28 41476.71 88888.00 2023-12-17 00:55:55.000 351 22468.72 154.34 41476.80 47554.74 2023-12-17 00:55:56.000 351 22468.74 154.37 41476.79 88888.00 2023-12-17 00:55:57.000 351 22468.64 154.37 41476.77 88888.00 2023-12-17 00:55:58.000 351 22468.53 154.38 41476.77 88888.00 2023-12-17 00:55:59.000 351 22468.50 154.36 41476.71 88888.00 2023-12-17 00:56:00.000 351 22468.47 154.32 41476.60 47554.69 2023-12-17 00:56:01.000 351 22468.42 154.31 41476.57 88888.00 2023-12-17 00:56:02.000 351 22468.44 154.36 41476.71 88888.00 2023-12-17 00:56:03.000 351 22468.49 154.48 41476.82 88888.00 2023-12-17 00:56:04.000 351 22468.47 154.56 41476.77 88888.00 2023-12-17 00:56:05.000 351 22468.44 154.59 41476.68 47554.68 2023-12-17 00:56:06.000 351 22468.46 154.58 41476.65 88888.00 2023-12-17 00:56:07.000 351 22468.45 154.53 41476.55 88888.00 2023-12-17 00:56:08.000 351 22468.40 154.51 41476.47 88888.00 2023-12-17 00:56:09.000 351 22468.35 154.58 41476.51 88888.00 2023-12-17 00:56:10.000 351 22468.36 154.62 41476.66 47554.60 2023-12-17 00:56:11.000 351 22468.42 154.65 41476.84 88888.00 2023-12-17 00:56:12.000 351 22468.44 154.70 41476.88 88888.00 2023-12-17 00:56:13.000 351 22468.42 154.75 41476.81 88888.00 2023-12-17 00:56:14.000 351 22468.40 154.78 41476.80 88888.00 2023-12-17 00:56:15.000 351 22468.37 154.79 41476.81 47554.57 2023-12-17 00:56:16.000 351 22468.32 154.77 41476.73 88888.00 2023-12-17 00:56:17.000 351 22468.27 154.72 41476.61 88888.00 2023-12-17 00:56:18.000 351 22468.25 154.71 41476.52 88888.00 2023-12-17 00:56:19.000 351 22468.24 154.75 41476.50 88888.00 2023-12-17 00:56:20.000 351 22468.24 154.81 41476.52 47554.60 2023-12-17 00:56:21.000 351 22468.27 154.85 41476.57 88888.00 2023-12-17 00:56:22.000 351 22468.32 154.87 41476.61 88888.00 2023-12-17 00:56:23.000 351 22468.32 154.87 41476.57 88888.00 2023-12-17 00:56:24.000 351 22468.29 154.88 41476.51 88888.00 2023-12-17 00:56:25.000 351 22468.29 154.91 41476.51 47554.58 2023-12-17 00:56:26.000 351 22468.29 154.94 41476.51 88888.00 2023-12-17 00:56:27.000 351 22468.29 155.00 41476.48 88888.00 2023-12-17 00:56:28.000 351 22468.32 155.07 41476.48 88888.00 2023-12-17 00:56:29.000 351 22468.38 155.07 41476.51 88888.00 2023-12-17 00:56:30.000 351 22468.40 155.04 41476.56 47554.57 2023-12-17 00:56:31.000 351 22468.40 155.05 41476.64 88888.00 2023-12-17 00:56:32.000 351 22468.36 155.01 41476.67 88888.00 2023-12-17 00:56:33.000 351 22468.31 154.91 41476.63 88888.00 2023-12-17 00:56:34.000 351 22468.32 154.84 41476.59 88888.00 2023-12-17 00:56:35.000 351 22468.33 154.86 41476.59 47554.58 2023-12-17 00:56:36.000 351 22468.32 154.94 41476.62 88888.00 2023-12-17 00:56:37.000 351 22468.34 155.03 41476.71 88888.00 2023-12-17 00:56:38.000 351 22468.40 155.08 41476.78 88888.00 2023-12-17 00:56:39.000 351 22468.41 155.05 41476.71 88888.00 2023-12-17 00:56:40.000 351 22468.41 154.97 41476.58 47554.54 2023-12-17 00:56:41.000 351 22468.41 154.93 41476.49 88888.00 2023-12-17 00:56:42.000 351 22468.37 154.94 41476.47 88888.00 2023-12-17 00:56:43.000 351 22468.31 154.93 41476.50 88888.00 2023-12-17 00:56:44.000 351 22468.32 154.94 41476.59 88888.00 2023-12-17 00:56:45.000 351 22468.39 155.00 41476.73 47554.56 2023-12-17 00:56:46.000 351 22468.39 155.03 41476.78 88888.00 2023-12-17 00:56:47.000 351 22468.35 155.01 41476.72 88888.00 2023-12-17 00:56:48.000 351 22468.32 154.97 41476.67 88888.00 2023-12-17 00:56:49.000 351 22468.31 154.91 41476.64 88888.00 2023-12-17 00:56:50.000 351 22468.30 154.87 41476.63 47554.51 2023-12-17 00:56:51.000 351 22468.31 154.89 41476.69 88888.00 2023-12-17 00:56:52.000 351 22468.29 154.90 41476.72 88888.00 2023-12-17 00:56:53.000 351 22468.26 154.91 41476.68 88888.00 2023-12-17 00:56:54.000 351 22468.21 154.93 41476.56 88888.00 2023-12-17 00:56:55.000 351 22468.13 154.92 41476.40 47554.53 2023-12-17 00:56:56.000 351 22468.06 154.91 41476.30 88888.00 2023-12-17 00:56:57.000 351 22468.03 154.89 41476.29 88888.00 2023-12-17 00:56:58.000 351 22468.05 154.85 41476.37 88888.00 2023-12-17 00:56:59.000 351 22468.13 154.84 41476.47 88888.00 2023-12-17 00:57:00.000 351 22468.19 154.84 41476.51 47554.50 2023-12-17 00:57:01.000 351 22468.21 154.88 41476.62 88888.00 2023-12-17 00:57:02.000 351 22468.23 154.93 41476.71 88888.00 2023-12-17 00:57:03.000 351 22468.23 154.92 41476.65 88888.00 2023-12-17 00:57:04.000 351 22468.21 154.88 41476.52 88888.00 2023-12-17 00:57:05.000 351 22468.18 154.79 41476.46 47554.49 2023-12-17 00:57:06.000 351 22468.16 154.70 41476.44 88888.00 2023-12-17 00:57:07.000 351 22468.19 154.67 41476.44 88888.00 2023-12-17 00:57:08.000 351 22468.21 154.71 41476.48 88888.00 2023-12-17 00:57:09.000 351 22468.18 154.78 41476.56 88888.00 2023-12-17 00:57:10.000 351 22468.16 154.81 41476.60 47554.46 2023-12-17 00:57:11.000 351 22468.16 154.86 41476.55 88888.00 2023-12-17 00:57:12.000 351 22468.16 154.88 41476.50 88888.00 2023-12-17 00:57:13.000 351 22468.19 154.85 41476.46 88888.00 2023-12-17 00:57:14.000 351 22468.22 154.83 41476.41 88888.00 2023-12-17 00:57:15.000 351 22468.19 154.83 41476.34 47554.45 2023-12-17 00:57:16.000 351 22468.15 154.82 41476.31 88888.00 2023-12-17 00:57:17.000 351 22468.15 154.86 41476.38 88888.00 2023-12-17 00:57:18.000 351 22468.18 154.97 41476.49 88888.00 2023-12-17 00:57:19.000 351 22468.21 155.02 41476.50 88888.00 2023-12-17 00:57:20.000 351 22468.19 155.02 41476.46 47554.45 2023-12-17 00:57:21.000 351 22468.14 155.06 41476.47 88888.00 2023-12-17 00:57:22.000 351 22468.10 155.05 41476.44 88888.00 2023-12-17 00:57:23.000 351 22468.10 154.96 41476.37 88888.00 2023-12-17 00:57:24.000 351 22468.15 154.94 41476.36 88888.00 2023-12-17 00:57:25.000 351 22468.22 155.00 41476.39 47554.42 2023-12-17 00:57:26.000 351 22468.26 155.07 41476.47 88888.00 2023-12-17 00:57:27.000 351 22468.24 155.08 41476.50 88888.00 2023-12-17 00:57:28.000 351 22468.21 155.06 41476.47 88888.00 2023-12-17 00:57:29.000 351 22468.24 155.09 41476.47 88888.00 2023-12-17 00:57:30.000 351 22468.28 155.16 41476.49 47554.40 2023-12-17 00:57:31.000 351 22468.27 155.16 41476.48 88888.00 2023-12-17 00:57:32.000 351 22468.27 155.13 41476.46 88888.00 2023-12-17 00:57:33.000 351 22468.30 155.12 41476.51 88888.00 2023-12-17 00:57:34.000 351 22468.31 155.15 41476.61 88888.00 2023-12-17 00:57:35.000 351 22468.27 155.19 41476.65 47554.41 2023-12-17 00:57:36.000 351 22468.24 155.22 41476.66 88888.00 2023-12-17 00:57:37.000 351 22468.22 155.22 41476.69 88888.00 2023-12-17 00:57:38.000 351 22468.19 155.18 41476.68 88888.00 2023-12-17 00:57:39.000 351 22468.15 155.14 41476.61 88888.00 2023-12-17 00:57:40.000 351 22468.13 155.13 41476.52 47554.44 2023-12-17 00:57:41.000 351 22468.12 155.08 41476.44 88888.00 2023-12-17 00:57:42.000 351 22468.13 155.06 41476.43 88888.00 2023-12-17 00:57:43.000 351 22468.19 155.13 41476.51 88888.00 2023-12-17 00:57:44.000 351 22468.25 155.19 41476.62 88888.00 2023-12-17 00:57:45.000 351 22468.28 155.15 41476.67 47554.41 2023-12-17 00:57:46.000 351 22468.26 155.09 41476.65 88888.00 2023-12-17 00:57:47.000 351 22468.20 155.03 41476.60 88888.00 2023-12-17 00:57:48.000 351 22468.18 155.00 41476.56 88888.00 2023-12-17 00:57:49.000 351 22468.21 155.00 41476.54 88888.00 2023-12-17 00:57:50.000 351 22468.27 155.01 41476.59 47554.42 2023-12-17 00:57:51.000 351 22468.31 155.06 41476.66 88888.00 2023-12-17 00:57:52.000 351 22468.28 155.08 41476.67 88888.00 2023-12-17 00:57:53.000 351 22468.24 155.04 41476.59 88888.00 2023-12-17 00:57:54.000 351 22468.22 155.05 41476.51 88888.00 2023-12-17 00:57:55.000 351 22468.22 155.06 41476.52 47554.43 2023-12-17 00:57:56.000 351 22468.24 154.99 41476.54 88888.00 2023-12-17 00:57:57.000 351 22468.28 154.92 41476.52 88888.00 2023-12-17 00:57:58.000 351 22468.30 154.87 41476.48 88888.00 2023-12-17 00:57:59.000 351 22468.33 154.87 41476.50 88888.00 2023-12-17 00:58:00.000 351 22468.40 154.92 41476.56 47554.44 2023-12-17 00:58:01.000 351 22468.41 154.96 41476.57 88888.00 2023-12-17 00:58:02.000 351 22468.35 154.94 41476.51 88888.00 2023-12-17 00:58:03.000 351 22468.31 154.90 41476.42 88888.00 2023-12-17 00:58:04.000 351 22468.33 154.89 41476.43 88888.00 2023-12-17 00:58:05.000 351 22468.38 154.88 41476.52 47554.41 2023-12-17 00:58:06.000 351 22468.38 154.85 41476.52 88888.00 2023-12-17 00:58:07.000 351 22468.33 154.84 41476.49 88888.00 2023-12-17 00:58:08.000 351 22468.32 154.89 41476.54 88888.00 2023-12-17 00:58:09.000 351 22468.35 154.94 41476.60 88888.00 2023-12-17 00:58:10.000 351 22468.36 154.96 41476.54 47554.39 2023-12-17 00:58:11.000 351 22468.31 154.90 41476.41 88888.00 2023-12-17 00:58:12.000 351 22468.23 154.78 41476.30 88888.00 2023-12-17 00:58:13.000 351 22468.19 154.76 41476.28 88888.00 2023-12-17 00:58:14.000 351 22468.21 154.88 41476.35 88888.00 2023-12-17 00:58:15.000 351 22468.18 154.97 41476.40 47554.38 2023-12-17 00:58:16.000 351 22468.09 154.97 41476.43 88888.00 2023-12-17 00:58:17.000 351 22468.01 154.94 41476.44 88888.00 2023-12-17 00:58:18.000 351 22468.00 154.90 41476.42 88888.00 2023-12-17 00:58:19.000 351 22468.01 154.91 41476.37 88888.00 2023-12-17 00:58:20.000 351 22468.01 154.95 41476.33 47554.32 2023-12-17 00:58:21.000 351 22468.02 154.96 41476.36 88888.00 2023-12-17 00:58:22.000 351 22468.05 154.96 41476.43 88888.00 2023-12-17 00:58:23.000 351 22468.03 154.95 41476.46 88888.00 2023-12-17 00:58:24.000 351 22468.00 154.98 41476.47 88888.00 2023-12-17 00:58:25.000 351 22468.01 155.03 41476.50 47554.27 2023-12-17 00:58:26.000 351 22468.04 155.06 41476.50 88888.00 2023-12-17 00:58:27.000 351 22468.03 155.07 41476.44 88888.00 2023-12-17 00:58:28.000 351 22468.01 155.03 41476.35 88888.00 2023-12-17 00:58:29.000 351 22468.02 155.00 41476.30 88888.00 2023-12-17 00:58:30.000 351 22468.01 155.01 41476.30 47554.29 2023-12-17 00:58:31.000 351 22467.99 155.03 41476.30 88888.00 2023-12-17 00:58:32.000 351 22468.06 155.05 41476.34 88888.00 2023-12-17 00:58:33.000 351 22468.11 155.05 41476.41 88888.00 2023-12-17 00:58:34.000 351 22468.09 155.02 41476.41 88888.00 2023-12-17 00:58:35.000 351 22468.05 155.01 41476.33 47554.25 2023-12-17 00:58:36.000 351 22468.06 155.04 41476.30 88888.00 2023-12-17 00:58:37.000 351 22468.07 155.05 41476.36 88888.00 2023-12-17 00:58:38.000 351 22468.03 155.01 41476.38 88888.00 2023-12-17 00:58:39.000 351 22467.98 155.00 41476.32 88888.00 2023-12-17 00:58:40.000 351 22467.93 155.03 41476.29 47554.23 2023-12-17 00:58:41.000 351 22467.92 155.08 41476.32 88888.00 2023-12-17 00:58:42.000 351 22467.96 155.10 41476.30 88888.00 2023-12-17 00:58:43.000 351 22467.98 155.10 41476.27 88888.00 2023-12-17 00:58:44.000 351 22467.97 155.10 41476.31 88888.00 2023-12-17 00:58:45.000 351 22467.92 155.05 41476.33 47554.23 2023-12-17 00:58:46.000 351 22467.87 154.94 41476.25 88888.00 2023-12-17 00:58:47.000 351 22467.91 154.91 41476.20 88888.00 2023-12-17 00:58:48.000 351 22468.03 154.95 41476.31 88888.00 2023-12-17 00:58:49.000 351 22468.09 155.02 41476.43 88888.00 2023-12-17 00:58:50.000 351 22468.03 155.06 41476.45 47554.27 2023-12-17 00:58:51.000 351 22467.97 155.03 41476.41 88888.00 2023-12-17 00:58:52.000 351 22467.98 155.01 41476.38 88888.00 2023-12-17 00:58:53.000 351 22467.98 155.01 41476.36 88888.00 2023-12-17 00:58:54.000 351 22467.94 154.99 41476.32 88888.00 2023-12-17 00:58:55.000 351 22467.94 154.94 41476.31 47554.24 2023-12-17 00:58:56.000 351 22467.96 154.91 41476.32 88888.00 2023-12-17 00:58:57.000 351 22467.97 154.87 41476.31 88888.00 2023-12-17 00:58:58.000 351 22468.00 154.86 41476.31 88888.00 2023-12-17 00:58:59.000 351 22468.04 154.91 41476.36 88888.00 2023-12-17 00:59:00.000 351 22468.03 154.96 41476.49 47554.21 2023-12-17 00:59:01.000 351 22467.98 154.96 41476.59 88888.00 2023-12-17 00:59:02.000 351 22467.93 154.94 41476.52 88888.00 2023-12-17 00:59:03.000 351 22467.88 154.90 41476.41 88888.00 2023-12-17 00:59:04.000 351 22467.85 154.88 41476.41 88888.00 2023-12-17 00:59:05.000 351 22467.85 154.92 41476.54 47554.21 2023-12-17 00:59:06.000 351 22467.85 154.98 41476.63 88888.00 2023-12-17 00:59:07.000 351 22467.84 154.97 41476.64 88888.00 2023-12-17 00:59:08.000 351 22467.82 154.94 41476.61 88888.00 2023-12-17 00:59:09.000 351 22467.83 154.92 41476.52 88888.00 2023-12-17 00:59:10.000 351 22467.81 154.90 41476.38 47554.17 2023-12-17 00:59:11.000 351 22467.79 154.91 41476.32 88888.00 2023-12-17 00:59:12.000 351 22467.81 154.97 41476.38 88888.00 2023-12-17 00:59:13.000 351 22467.84 155.01 41476.41 88888.00 2023-12-17 00:59:14.000 351 22467.84 154.99 41476.37 88888.00 2023-12-17 00:59:15.000 351 22467.81 154.97 41476.32 47554.15 2023-12-17 00:59:16.000 351 22467.77 154.98 41476.32 88888.00 2023-12-17 00:59:17.000 351 22467.76 154.99 41476.39 88888.00 2023-12-17 00:59:18.000 351 22467.72 155.00 41476.44 88888.00 2023-12-17 00:59:19.000 351 22467.68 155.05 41476.42 88888.00 2023-12-17 00:59:20.000 351 22467.68 155.14 41476.36 47554.08 2023-12-17 00:59:21.000 351 22467.65 155.15 41476.31 88888.00 2023-12-17 00:59:22.000 351 22467.59 155.13 41476.33 88888.00 2023-12-17 00:59:23.000 351 22467.59 155.22 41476.38 88888.00 2023-12-17 00:59:24.000 351 22467.65 155.32 41476.39 88888.00 2023-12-17 00:59:25.000 351 22467.70 155.31 41476.41 47554.07 2023-12-17 00:59:26.000 351 22467.66 155.25 41476.51 88888.00 2023-12-17 00:59:27.000 351 22467.59 155.20 41476.57 88888.00 2023-12-17 00:59:28.000 351 22467.55 155.20 41476.52 88888.00 2023-12-17 00:59:29.000 351 22467.57 155.23 41476.43 88888.00 2023-12-17 00:59:30.000 351 22467.58 155.25 41476.31 47554.05 2023-12-17 00:59:31.000 351 22467.54 155.24 41476.25 88888.00 2023-12-17 00:59:32.000 351 22467.51 155.22 41476.29 88888.00 2023-12-17 00:59:33.000 351 22467.53 155.25 41476.33 88888.00 2023-12-17 00:59:34.000 351 22467.56 155.27 41476.29 88888.00 2023-12-17 00:59:35.000 351 22467.56 155.24 41476.21 47554.03 2023-12-17 00:59:36.000 351 22467.53 155.21 41476.16 88888.00 2023-12-17 00:59:37.000 351 22467.52 155.25 41476.14 88888.00 2023-12-17 00:59:38.000 351 22467.52 155.33 41476.18 88888.00 2023-12-17 00:59:39.000 351 22467.55 155.39 41476.23 88888.00 2023-12-17 00:59:40.000 351 22467.62 155.46 41476.31 47554.05 2023-12-17 00:59:41.000 351 22467.72 155.53 41476.41 88888.00 2023-12-17 00:59:42.000 351 22467.75 155.54 41476.49 88888.00 2023-12-17 00:59:43.000 351 22467.68 155.48 41476.42 88888.00 2023-12-17 00:59:44.000 351 22467.62 155.44 41476.29 88888.00 2023-12-17 00:59:45.000 351 22467.63 155.48 41476.27 47553.98 2023-12-17 00:59:46.000 351 22467.65 155.51 41476.33 88888.00 2023-12-17 00:59:47.000 351 22467.63 155.50 41476.32 88888.00 2023-12-17 00:59:48.000 351 22467.64 155.48 41476.26 88888.00 2023-12-17 00:59:49.000 351 22467.66 155.49 41476.26 88888.00 2023-12-17 00:59:50.000 351 22467.69 155.50 41476.30 47554.01 2023-12-17 00:59:51.000 351 22467.68 155.46 41476.26 88888.00 2023-12-17 00:59:52.000 351 22467.60 155.40 41476.17 88888.00 2023-12-17 00:59:53.000 351 22467.55 155.40 41476.17 88888.00 2023-12-17 00:59:54.000 351 22467.58 155.45 41476.25 88888.00 2023-12-17 00:59:55.000 351 22467.65 155.48 41476.32 47553.99 2023-12-17 00:59:56.000 351 22467.68 155.46 41476.30 88888.00 2023-12-17 00:59:57.000 351 22467.69 155.48 41476.21 88888.00 2023-12-17 00:59:58.000 351 22467.69 155.54 41476.14 88888.00 2023-12-17 00:59:59.000 351 22467.63 155.53 41476.08 88888.00 2023-12-17 01:00:00.000 351 22467.56 155.46 41476.06 47554.00 2023-12-17 01:00:01.000 351 22467.58 155.42 41476.08 88888.00 2023-12-17 01:00:02.000 351 22467.63 155.44 41476.10 88888.00 2023-12-17 01:00:03.000 351 22467.66 155.52 41476.14 88888.00 2023-12-17 01:00:04.000 351 22467.70 155.64 41476.22 88888.00 2023-12-17 01:00:05.000 351 22467.73 155.69 41476.25 47553.98 2023-12-17 01:00:06.000 351 22467.70 155.65 41476.21 88888.00 2023-12-17 01:00:07.000 351 22467.67 155.62 41476.20 88888.00 2023-12-17 01:00:08.000 351 22467.69 155.62 41476.19 88888.00 2023-12-17 01:00:09.000 351 22467.76 155.60 41476.12 88888.00 2023-12-17 01:00:10.000 351 22467.81 155.58 41476.03 47554.00 2023-12-17 01:00:11.000 351 22467.80 155.58 41476.06 88888.00 2023-12-17 01:00:12.000 351 22467.74 155.59 41476.14 88888.00 2023-12-17 01:00:13.000 351 22467.64 155.56 41476.09 88888.00 2023-12-17 01:00:14.000 351 22467.61 155.54 41476.04 88888.00 2023-12-17 01:00:15.000 351 22467.65 155.60 41476.14 47554.03 2023-12-17 01:00:16.000 351 22467.65 155.63 41476.18 88888.00 2023-12-17 01:00:17.000 351 22467.57 155.58 41476.02 88888.00 2023-12-17 01:00:18.000 351 22467.56 155.54 41475.90 88888.00 2023-12-17 01:00:19.000 351 22467.64 155.51 41475.94 88888.00 2023-12-17 01:00:20.000 351 22467.74 155.53 41476.07 47553.98 2023-12-17 01:00:21.000 351 22467.79 155.61 41476.19 88888.00 2023-12-17 01:00:22.000 351 22467.81 155.72 41476.27 88888.00 2023-12-17 01:00:23.000 351 22467.82 155.79 41476.32 88888.00 2023-12-17 01:00:24.000 351 22467.84 155.80 41476.36 88888.00 2023-12-17 01:00:25.000 351 22467.82 155.76 41476.34 47553.99 2023-12-17 01:00:26.000 351 22467.77 155.68 41476.19 88888.00 2023-12-17 01:00:27.000 351 22467.76 155.64 41476.02 88888.00 2023-12-17 01:00:28.000 351 22467.81 155.72 41475.98 88888.00 2023-12-17 01:00:29.000 351 22467.84 155.84 41476.06 88888.00 2023-12-17 01:00:30.000 351 22467.81 155.88 41476.14 47553.96 2023-12-17 01:00:31.000 351 22467.79 155.86 41476.18 88888.00 2023-12-17 01:00:32.000 351 22467.79 155.86 41476.22 88888.00 2023-12-17 01:00:33.000 351 22467.78 155.91 41476.27 88888.00 2023-12-17 01:00:34.000 351 22467.71 155.93 41476.21 88888.00 2023-12-17 01:00:35.000 351 22467.63 155.90 41476.06 47553.91 2023-12-17 01:00:36.000 351 22467.63 155.93 41476.04 88888.00 2023-12-17 01:00:37.000 351 22467.69 156.05 41476.19 88888.00 2023-12-17 01:00:38.000 351 22467.73 156.18 41476.28 88888.00 2023-12-17 01:00:39.000 351 22467.72 156.21 41476.27 88888.00 2023-12-17 01:00:40.000 351 22467.73 156.19 41476.30 47553.90 2023-12-17 01:00:41.000 351 22467.72 156.14 41476.32 88888.00 2023-12-17 01:00:42.000 351 22467.69 156.12 41476.28 88888.00 2023-12-17 01:00:43.000 351 22467.70 156.14 41476.23 88888.00 2023-12-17 01:00:44.000 351 22467.72 156.16 41476.15 88888.00 2023-12-17 01:00:45.000 351 22467.68 156.13 41476.12 47553.90 2023-12-17 01:00:46.000 351 22467.63 156.15 41476.21 88888.00 2023-12-17 01:00:47.000 351 22467.65 156.19 41476.29 88888.00 2023-12-17 01:00:48.000 351 22467.68 156.21 41476.30 88888.00 2023-12-17 01:00:49.000 351 22467.66 156.22 41476.30 88888.00 2023-12-17 01:00:50.000 351 22467.64 156.25 41476.34 47553.88 2023-12-17 01:00:51.000 351 22467.62 156.23 41476.33 88888.00 2023-12-17 01:00:52.000 351 22467.57 156.19 41476.23 88888.00 2023-12-17 01:00:53.000 351 22467.52 156.21 41476.19 88888.00 2023-12-17 01:00:54.000 351 22467.47 156.27 41476.25 88888.00 2023-12-17 01:00:55.000 351 22467.44 156.29 41476.27 47553.87 2023-12-17 01:00:56.000 351 22467.48 156.32 41476.27 88888.00 2023-12-17 01:00:57.000 351 22467.49 156.37 41476.31 88888.00 2023-12-17 01:00:58.000 351 22467.45 156.35 41476.33 88888.00 2023-12-17 01:00:59.000 351 22467.44 156.33 41476.35 88888.00 2023-12-17 01:01:00.000 351 22467.49 156.35 41476.43 47553.86 2023-12-17 01:01:01.000 351 22467.53 156.36 41476.48 88888.00 2023-12-17 01:01:02.000 351 22467.56 156.35 41476.44 88888.00 2023-12-17 01:01:03.000 351 22467.60 156.37 41476.40 88888.00 2023-12-17 01:01:04.000 351 22467.63 156.39 41476.44 88888.00 2023-12-17 01:01:05.000 351 22467.62 156.42 41476.49 47553.87 2023-12-17 01:01:06.000 351 22467.57 156.41 41476.41 88888.00 2023-12-17 01:01:07.000 351 22467.51 156.41 41476.27 88888.00 2023-12-17 01:01:08.000 351 22467.49 156.46 41476.20 88888.00 2023-12-17 01:01:09.000 351 22467.52 156.43 41476.16 88888.00 2023-12-17 01:01:10.000 351 22467.51 156.34 41476.14 47553.87 2023-12-17 01:01:11.000 351 22467.50 156.34 41476.23 88888.00 2023-12-17 01:01:12.000 351 22467.52 156.38 41476.32 88888.00 2023-12-17 01:01:13.000 351 22467.58 156.40 41476.34 88888.00 2023-12-17 01:01:14.000 351 22467.57 156.40 41476.36 88888.00 2023-12-17 01:01:15.000 351 22467.52 156.39 41476.39 47553.86 2023-12-17 01:01:16.000 351 22467.52 156.38 41476.35 88888.00 2023-12-17 01:01:17.000 351 22467.56 156.33 41476.24 88888.00 2023-12-17 01:01:18.000 351 22467.60 156.31 41476.18 88888.00 2023-12-17 01:01:19.000 351 22467.61 156.37 41476.21 88888.00 2023-12-17 01:01:20.000 351 22467.56 156.37 41476.29 47553.88 2023-12-17 01:01:21.000 351 22467.52 156.33 41476.35 88888.00 2023-12-17 01:01:22.000 351 22467.54 156.34 41476.31 88888.00 2023-12-17 01:01:23.000 351 22467.59 156.40 41476.26 88888.00 2023-12-17 01:01:24.000 351 22467.58 156.43 41476.29 88888.00 2023-12-17 01:01:25.000 351 22467.54 156.40 41476.28 47553.85 2023-12-17 01:01:26.000 351 22467.52 156.38 41476.21 88888.00 2023-12-17 01:01:27.000 351 22467.49 156.40 41476.21 88888.00 2023-12-17 01:01:28.000 351 22467.45 156.44 41476.22 88888.00 2023-12-17 01:01:29.000 351 22467.44 156.46 41476.16 88888.00 2023-12-17 01:01:30.000 351 22467.46 156.48 41476.13 47553.83 2023-12-17 01:01:31.000 351 22467.44 156.50 41476.17 88888.00 2023-12-17 01:01:32.000 351 22467.40 156.45 41476.21 88888.00 2023-12-17 01:01:33.000 351 22467.40 156.44 41476.27 88888.00 2023-12-17 01:01:34.000 351 22467.43 156.49 41476.32 88888.00 2023-12-17 01:01:35.000 351 22467.45 156.49 41476.39 47553.85 2023-12-17 01:01:36.000 351 22467.42 156.48 41476.41 88888.00 2023-12-17 01:01:37.000 351 22467.41 156.48 41476.38 88888.00 2023-12-17 01:01:38.000 351 22467.43 156.50 41476.33 88888.00 2023-12-17 01:01:39.000 351 22467.40 156.51 41476.25 88888.00 2023-12-17 01:01:40.000 351 22467.36 156.51 41476.20 47553.84 2023-12-17 01:01:41.000 351 22467.39 156.56 41476.21 88888.00 2023-12-17 01:01:42.000 351 22467.45 156.63 41476.25 88888.00 2023-12-17 01:01:43.000 351 22467.50 156.66 41476.31 88888.00 2023-12-17 01:01:44.000 351 22467.51 156.65 41476.41 88888.00 2023-12-17 01:01:45.000 351 22467.53 156.62 41476.49 47553.84 2023-12-17 01:01:46.000 351 22467.53 156.63 41476.45 88888.00 2023-12-17 01:01:47.000 351 22467.52 156.69 41476.36 88888.00 2023-12-17 01:01:48.000 351 22467.52 156.72 41476.39 88888.00 2023-12-17 01:01:49.000 351 22467.57 156.69 41476.44 88888.00 2023-12-17 01:01:50.000 351 22467.57 156.65 41476.41 47553.83 2023-12-17 01:01:51.000 351 22467.51 156.66 41476.43 88888.00 2023-12-17 01:01:52.000 351 22467.48 156.74 41476.54 88888.00 2023-12-17 01:01:53.000 351 22467.50 156.79 41476.57 88888.00 2023-12-17 01:01:54.000 351 22467.53 156.79 41476.47 88888.00 2023-12-17 01:01:55.000 351 22467.58 156.82 41476.38 47553.81 2023-12-17 01:01:56.000 351 22467.59 156.84 41476.31 88888.00 2023-12-17 01:01:57.000 351 22467.60 156.80 41476.24 88888.00 2023-12-17 01:01:58.000 351 22467.60 156.75 41476.25 88888.00 2023-12-17 01:01:59.000 351 22467.59 156.73 41476.30 88888.00 2023-12-17 01:02:00.000 351 22467.59 156.74 41476.32 47553.87 2023-12-17 01:02:01.000 351 22467.60 156.73 41476.33 88888.00 2023-12-17 01:02:02.000 351 22467.63 156.68 41476.35 88888.00 2023-12-17 01:02:03.000 351 22467.72 156.70 41476.41 88888.00 2023-12-17 01:02:04.000 351 22467.78 156.78 41476.40 88888.00 2023-12-17 01:02:05.000 351 22467.75 156.81 41476.33 47553.86 2023-12-17 01:02:06.000 351 22467.72 156.78 41476.27 88888.00 2023-12-17 01:02:07.000 351 22467.70 156.73 41476.22 88888.00 2023-12-17 01:02:08.000 351 22467.69 156.71 41476.21 88888.00 2023-12-17 01:02:09.000 351 22467.70 156.73 41476.23 88888.00 2023-12-17 01:02:10.000 351 22467.69 156.74 41476.25 47553.86 2023-12-17 01:02:11.000 351 22467.72 156.75 41476.29 88888.00 2023-12-17 01:02:12.000 351 22467.77 156.77 41476.28 88888.00 2023-12-17 01:02:13.000 351 22467.78 156.77 41476.20 88888.00 2023-12-17 01:02:14.000 351 22467.77 156.76 41476.17 88888.00 2023-12-17 01:02:15.000 351 22467.77 156.74 41476.20 47553.90 2023-12-17 01:02:16.000 351 22467.78 156.67 41476.23 88888.00 2023-12-17 01:02:17.000 351 22467.80 156.60 41476.27 88888.00 2023-12-17 01:02:18.000 351 22467.82 156.59 41476.29 88888.00 2023-12-17 01:02:19.000 351 22467.82 156.63 41476.26 88888.00 2023-12-17 01:02:20.000 351 22467.82 156.66 41476.21 47553.92 2023-12-17 01:02:21.000 351 22467.81 156.71 41476.22 88888.00 2023-12-17 01:02:22.000 351 22467.81 156.76 41476.24 88888.00 2023-12-17 01:02:23.000 351 22467.81 156.79 41476.21 88888.00 2023-12-17 01:02:24.000 351 22467.78 156.78 41476.17 88888.00 2023-12-17 01:02:25.000 351 22467.75 156.75 41476.17 47553.92 2023-12-17 01:02:26.000 351 22467.77 156.74 41476.22 88888.00 2023-12-17 01:02:27.000 351 22467.80 156.71 41476.29 88888.00 2023-12-17 01:02:28.000 351 22467.78 156.69 41476.33 88888.00 2023-12-17 01:02:29.000 351 22467.71 156.69 41476.31 88888.00 2023-12-17 01:02:30.000 351 22467.67 156.66 41476.28 47553.90 2023-12-17 01:02:31.000 351 22467.70 156.67 41476.31 88888.00 2023-12-17 01:02:32.000 351 22467.74 156.66 41476.36 88888.00 2023-12-17 01:02:33.000 351 22467.74 156.66 41476.35 88888.00 2023-12-17 01:02:34.000 351 22467.75 156.70 41476.29 88888.00 2023-12-17 01:02:35.000 351 22467.74 156.67 41476.13 47553.89 2023-12-17 01:02:36.000 351 22467.71 156.60 41476.03 88888.00 2023-12-17 01:02:37.000 351 22467.68 156.59 41476.10 88888.00 2023-12-17 01:02:38.000 351 22467.66 156.62 41476.14 88888.00 2023-12-17 01:02:39.000 351 22467.67 156.63 41476.09 88888.00 2023-12-17 01:02:40.000 351 22467.67 156.63 41476.02 47553.87 2023-12-17 01:02:41.000 351 22467.64 156.59 41475.95 88888.00 2023-12-17 01:02:42.000 351 22467.61 156.56 41475.90 88888.00 2023-12-17 01:02:43.000 351 22467.64 156.57 41475.90 88888.00 2023-12-17 01:02:44.000 351 22467.68 156.59 41475.94 88888.00 2023-12-17 01:02:45.000 351 22467.74 156.62 41476.06 47553.85 2023-12-17 01:02:46.000 351 22467.80 156.64 41476.21 88888.00 2023-12-17 01:02:47.000 351 22467.83 156.64 41476.23 88888.00 2023-12-17 01:02:48.000 351 22467.82 156.61 41476.14 88888.00 2023-12-17 01:02:49.000 351 22467.77 156.56 41476.16 88888.00 2023-12-17 01:02:50.000 351 22467.71 156.54 41476.26 47553.84 2023-12-17 01:02:51.000 351 22467.67 156.55 41476.25 88888.00 2023-12-17 01:02:52.000 351 22467.64 156.55 41476.17 88888.00 2023-12-17 01:02:53.000 351 22467.64 156.58 41476.18 88888.00 2023-12-17 01:02:54.000 351 22467.66 156.64 41476.23 88888.00 2023-12-17 01:02:55.000 351 22467.70 156.69 41476.31 47553.82 2023-12-17 01:02:56.000 351 22467.74 156.66 41476.34 88888.00 2023-12-17 01:02:57.000 351 22467.75 156.58 41476.28 88888.00 2023-12-17 01:02:58.000 351 22467.72 156.54 41476.17 88888.00 2023-12-17 01:02:59.000 351 22467.68 156.57 41476.07 88888.00 2023-12-17 01:03:00.000 351 22467.64 156.57 41476.04 47553.81 2023-12-17 01:03:01.000 351 22467.63 156.58 41476.11 88888.00 2023-12-17 01:03:02.000 351 22467.66 156.66 41476.19 88888.00 2023-12-17 01:03:03.000 351 22467.65 156.73 41476.23 88888.00 2023-12-17 01:03:04.000 351 22467.62 156.73 41476.18 88888.00 2023-12-17 01:03:05.000 351 22467.57 156.66 41476.01 47553.80 2023-12-17 01:03:06.000 351 22467.50 156.62 41475.89 88888.00 2023-12-17 01:03:07.000 351 22467.42 156.64 41475.93 88888.00 2023-12-17 01:03:08.000 351 22467.41 156.68 41476.00 88888.00 2023-12-17 01:03:09.000 351 22467.44 156.70 41476.07 88888.00 2023-12-17 01:03:10.000 351 22467.47 156.72 41476.18 47553.77 2023-12-17 01:03:11.000 351 22467.49 156.66 41476.23 88888.00 2023-12-17 01:03:12.000 351 22467.51 156.54 41476.18 88888.00 2023-12-17 01:03:13.000 351 22467.50 156.46 41476.14 88888.00 2023-12-17 01:03:14.000 351 22467.47 156.45 41476.15 88888.00 2023-12-17 01:03:15.000 351 22467.44 156.42 41476.17 47553.77 2023-12-17 01:03:16.000 351 22467.42 156.37 41476.13 88888.00 2023-12-17 01:03:17.000 351 22467.39 156.36 41476.07 88888.00 2023-12-17 01:03:18.000 351 22467.39 156.39 41476.09 88888.00 2023-12-17 01:03:19.000 351 22467.40 156.37 41476.10 88888.00 2023-12-17 01:03:20.000 351 22467.41 156.34 41476.05 47553.74 2023-12-17 01:03:21.000 351 22467.42 156.36 41476.06 88888.00 2023-12-17 01:03:22.000 351 22467.43 156.40 41476.11 88888.00 2023-12-17 01:03:23.000 351 22467.45 156.44 41476.14 88888.00 2023-12-17 01:03:24.000 351 22467.47 156.45 41476.12 88888.00 2023-12-17 01:03:25.000 351 22467.47 156.42 41476.07 47553.73 2023-12-17 01:03:26.000 351 22467.48 156.41 41476.12 88888.00 2023-12-17 01:03:27.000 351 22467.51 156.42 41476.17 88888.00 2023-12-17 01:03:28.000 351 22467.51 156.42 41476.16 88888.00 2023-12-17 01:03:29.000 351 22467.53 156.43 41476.17 88888.00 2023-12-17 01:03:30.000 351 22467.56 156.40 41476.22 47553.71 2023-12-17 01:03:31.000 351 22467.53 156.35 41476.22 88888.00 2023-12-17 01:03:32.000 351 22467.47 156.30 41476.17 88888.00 2023-12-17 01:03:33.000 351 22467.43 156.25 41476.07 88888.00 2023-12-17 01:03:34.000 351 22467.48 156.23 41476.06 88888.00 2023-12-17 01:03:35.000 351 22467.52 156.25 41476.16 47553.70 2023-12-17 01:03:36.000 351 22467.49 156.31 41476.21 88888.00 2023-12-17 01:03:37.000 351 22467.48 156.36 41476.17 88888.00 2023-12-17 01:03:38.000 351 22467.49 156.34 41476.11 88888.00 2023-12-17 01:03:39.000 351 22467.47 156.28 41476.06 88888.00 2023-12-17 01:03:40.000 351 22467.44 156.24 41476.02 47553.69 2023-12-17 01:03:41.000 351 22467.42 156.22 41475.94 88888.00 2023-12-17 01:03:42.000 351 22467.41 156.21 41475.87 88888.00 2023-12-17 01:03:43.000 351 22467.40 156.26 41475.86 88888.00 2023-12-17 01:03:44.000 351 22467.40 156.29 41475.88 88888.00 2023-12-17 01:03:45.000 351 22467.41 156.27 41475.96 47553.60 2023-12-17 01:03:46.000 351 22467.42 156.27 41476.10 88888.00 2023-12-17 01:03:47.000 351 22467.41 156.27 41476.12 88888.00 2023-12-17 01:03:48.000 351 22467.37 156.23 41476.00 88888.00 2023-12-17 01:03:49.000 351 22467.33 156.20 41475.95 88888.00 2023-12-17 01:03:50.000 351 22467.28 156.23 41475.98 47553.61 2023-12-17 01:03:51.000 351 22467.25 156.33 41476.00 88888.00 2023-12-17 01:03:52.000 351 22467.22 156.36 41475.99 88888.00 2023-12-17 01:03:53.000 351 22467.22 156.31 41475.99 88888.00 2023-12-17 01:03:54.000 351 22467.29 156.31 41475.99 88888.00 2023-12-17 01:03:55.000 351 22467.36 156.36 41475.98 47553.60 2023-12-17 01:03:56.000 351 22467.37 156.35 41475.99 88888.00 2023-12-17 01:03:57.000 351 22467.36 156.31 41476.05 88888.00 2023-12-17 01:03:58.000 351 22467.41 156.31 41476.12 88888.00 2023-12-17 01:03:59.000 351 22467.46 156.35 41476.14 88888.00 2023-12-17 01:04:00.000 351 22467.42 156.34 41476.05 47553.61 2023-12-17 01:04:01.000 351 22467.34 156.30 41475.91 88888.00 2023-12-17 01:04:02.000 351 22467.32 156.31 41475.85 88888.00 2023-12-17 01:04:03.000 351 22467.34 156.32 41475.85 88888.00 2023-12-17 01:04:04.000 351 22467.34 156.28 41475.82 88888.00 2023-12-17 01:04:05.000 351 22467.32 156.24 41475.80 47553.61 2023-12-17 01:04:06.000 351 22467.32 156.25 41475.82 88888.00 2023-12-17 01:04:07.000 351 22467.38 156.27 41475.86 88888.00 2023-12-17 01:04:08.000 351 22467.46 156.31 41475.92 88888.00 2023-12-17 01:04:09.000 351 22467.50 156.36 41475.98 88888.00 2023-12-17 01:04:10.000 351 22467.48 156.39 41476.03 47553.61 2023-12-17 01:04:11.000 351 22467.47 156.37 41476.10 88888.00 2023-12-17 01:04:12.000 351 22467.44 156.30 41476.13 88888.00 2023-12-17 01:04:13.000 351 22467.43 156.25 41476.12 88888.00 2023-12-17 01:04:14.000 351 22467.41 156.22 41476.10 88888.00 2023-12-17 01:04:15.000 351 22467.41 156.20 41476.14 47553.62 2023-12-17 01:04:16.000 351 22467.42 156.19 41476.21 88888.00 2023-12-17 01:04:17.000 351 22467.39 156.14 41476.11 88888.00 2023-12-17 01:04:18.000 351 22467.34 156.13 41475.92 88888.00 2023-12-17 01:04:19.000 351 22467.33 156.18 41475.90 88888.00 2023-12-17 01:04:20.000 351 22467.35 156.21 41475.96 47553.62 2023-12-17 01:04:21.000 351 22467.34 156.20 41476.02 88888.00 2023-12-17 01:04:22.000 351 22467.33 156.21 41476.09 88888.00 2023-12-17 01:04:23.000 351 22467.32 156.19 41476.02 88888.00 2023-12-17 01:04:24.000 351 22467.30 156.18 41475.90 88888.00 2023-12-17 01:04:25.000 351 22467.33 156.23 41475.87 47553.60 2023-12-17 01:04:26.000 351 22467.39 156.26 41475.82 88888.00 2023-12-17 01:04:27.000 351 22467.39 156.20 41475.72 88888.00 2023-12-17 01:04:28.000 351 22467.34 156.14 41475.68 88888.00 2023-12-17 01:04:29.000 351 22467.31 156.11 41475.70 88888.00 2023-12-17 01:04:30.000 351 22467.32 156.10 41475.70 47553.61 2023-12-17 01:04:31.000 351 22467.28 156.08 41475.65 88888.00 2023-12-17 01:04:32.000 351 22467.24 156.09 41475.63 88888.00 2023-12-17 01:04:33.000 351 22467.24 156.16 41475.71 88888.00 2023-12-17 01:04:34.000 351 22467.28 156.22 41475.77 88888.00 2023-12-17 01:04:35.000 351 22467.33 156.25 41475.74 47553.62 2023-12-17 01:04:36.000 351 22467.32 156.24 41475.71 88888.00 2023-12-17 01:04:37.000 351 22467.30 156.21 41475.75 88888.00 2023-12-17 01:04:38.000 351 22467.34 156.20 41475.85 88888.00 2023-12-17 01:04:39.000 351 22467.38 156.23 41475.90 88888.00 2023-12-17 01:04:40.000 351 22467.36 156.25 41475.90 47553.56 2023-12-17 01:04:41.000 351 22467.36 156.23 41475.94 88888.00 2023-12-17 01:04:42.000 351 22467.39 156.21 41476.00 88888.00 2023-12-17 01:04:43.000 351 22467.42 156.21 41476.00 88888.00 2023-12-17 01:04:44.000 351 22467.44 156.21 41475.96 88888.00 2023-12-17 01:04:45.000 351 22467.42 156.21 41475.98 47553.57 2023-12-17 01:04:46.000 351 22467.39 156.22 41476.05 88888.00 2023-12-17 01:04:47.000 351 22467.36 156.23 41476.10 88888.00 2023-12-17 01:04:48.000 351 22467.34 156.22 41476.06 88888.00 2023-12-17 01:04:49.000 351 22467.36 156.20 41476.01 88888.00 2023-12-17 01:04:50.000 351 22467.38 156.19 41475.98 47553.53 2023-12-17 01:04:51.000 351 22467.35 156.18 41475.98 88888.00 2023-12-17 01:04:52.000 351 22467.29 156.18 41476.01 88888.00 2023-12-17 01:04:53.000 351 22467.27 156.19 41476.04 88888.00 2023-12-17 01:04:54.000 351 22467.28 156.18 41476.07 88888.00 2023-12-17 01:04:55.000 351 22467.30 156.20 41476.12 47553.51 2023-12-17 01:04:56.000 351 22467.31 156.23 41476.07 88888.00 2023-12-17 01:04:57.000 351 22467.31 156.25 41476.06 88888.00 2023-12-17 01:04:58.000 351 22467.34 156.29 41476.14 88888.00 2023-12-17 01:04:59.000 351 22467.37 156.32 41476.21 88888.00 2023-12-17 01:05:00.000 351 22467.40 156.30 41476.25 47553.53 2023-12-17 01:05:01.000 351 22467.39 156.25 41476.25 88888.00 2023-12-17 01:05:02.000 351 22467.38 156.22 41476.21 88888.00 2023-12-17 01:05:03.000 351 22467.38 156.20 41476.18 88888.00 2023-12-17 01:05:04.000 351 22467.36 156.17 41476.13 88888.00 2023-12-17 01:05:05.000 351 22467.36 156.16 41476.07 47553.53 2023-12-17 01:05:06.000 351 22467.42 156.20 41476.03 88888.00 2023-12-17 01:05:07.000 351 22467.44 156.24 41475.99 88888.00 2023-12-17 01:05:08.000 351 22467.43 156.26 41476.03 88888.00 2023-12-17 01:05:09.000 351 22467.40 156.30 41476.10 88888.00 2023-12-17 01:05:10.000 351 22467.34 156.28 41476.01 47553.55 2023-12-17 01:05:11.000 351 22467.32 156.20 41475.93 88888.00 2023-12-17 01:05:12.000 351 22467.39 156.15 41476.03 88888.00 2023-12-17 01:05:13.000 351 22467.47 156.15 41476.18 88888.00 2023-12-17 01:05:14.000 351 22467.50 156.19 41476.26 88888.00 2023-12-17 01:05:15.000 351 22467.48 156.21 41476.22 47553.56 2023-12-17 01:05:16.000 351 22467.47 156.16 41476.09 88888.00 2023-12-17 01:05:17.000 351 22467.53 156.11 41476.02 88888.00 2023-12-17 01:05:18.000 351 22467.60 156.13 41476.06 88888.00 2023-12-17 01:05:19.000 351 22467.58 156.13 41476.07 88888.00 2023-12-17 01:05:20.000 351 22467.56 156.10 41476.04 47553.56 2023-12-17 01:05:21.000 351 22467.62 156.07 41476.02 88888.00 2023-12-17 01:05:22.000 351 22467.68 156.04 41476.02 88888.00 2023-12-17 01:05:23.000 351 22467.67 156.03 41476.05 88888.00 2023-12-17 01:05:24.000 351 22467.67 156.05 41476.09 88888.00 2023-12-17 01:05:25.000 351 22467.72 156.09 41476.10 47553.59 2023-12-17 01:05:26.000 351 22467.75 156.10 41476.07 88888.00 2023-12-17 01:05:27.000 351 22467.70 156.06 41476.05 88888.00 2023-12-17 01:05:28.000 351 22467.65 156.01 41476.05 88888.00 2023-12-17 01:05:29.000 351 22467.60 155.95 41476.00 88888.00 2023-12-17 01:05:30.000 351 22467.58 155.92 41475.94 47553.58 2023-12-17 01:05:31.000 351 22467.65 155.98 41475.97 88888.00 2023-12-17 01:05:32.000 351 22467.72 156.03 41476.02 88888.00 2023-12-17 01:05:33.000 351 22467.69 156.01 41476.02 88888.00 2023-12-17 01:05:34.000 351 22467.59 155.95 41475.97 88888.00 2023-12-17 01:05:35.000 351 22467.50 155.88 41475.86 47553.59 2023-12-17 01:05:36.000 351 22467.50 155.83 41475.78 88888.00 2023-12-17 01:05:37.000 351 22467.54 155.87 41475.77 88888.00 2023-12-17 01:05:38.000 351 22467.56 155.91 41475.81 88888.00 2023-12-17 01:05:39.000 351 22467.56 155.93 41475.86 88888.00 2023-12-17 01:05:40.000 351 22467.61 155.96 41475.91 47553.56 2023-12-17 01:05:41.000 351 22467.66 155.99 41475.93 88888.00 2023-12-17 01:05:42.000 351 22467.67 155.99 41475.90 88888.00 2023-12-17 01:05:43.000 351 22467.66 155.96 41475.92 88888.00 2023-12-17 01:05:44.000 351 22467.65 155.91 41475.96 88888.00 2023-12-17 01:05:45.000 351 22467.63 155.82 41475.93 47553.60 2023-12-17 01:05:46.000 351 22467.63 155.75 41475.89 88888.00 2023-12-17 01:05:47.000 351 22467.66 155.77 41475.93 88888.00 2023-12-17 01:05:48.000 351 22467.71 155.87 41475.96 88888.00 2023-12-17 01:05:49.000 351 22467.72 155.93 41475.92 88888.00 2023-12-17 01:05:50.000 351 22467.69 155.90 41475.88 47553.60 2023-12-17 01:05:51.000 351 22467.67 155.81 41475.83 88888.00 2023-12-17 01:05:52.000 351 22467.70 155.75 41475.82 88888.00 2023-12-17 01:05:53.000 351 22467.76 155.76 41475.85 88888.00 2023-12-17 01:05:54.000 351 22467.75 155.74 41475.83 88888.00 2023-12-17 01:05:55.000 351 22467.70 155.69 41475.86 47553.59 2023-12-17 01:05:56.000 351 22467.69 155.71 41475.94 88888.00 2023-12-17 01:05:57.000 351 22467.69 155.73 41475.94 88888.00 2023-12-17 01:05:58.000 351 22467.70 155.74 41475.94 88888.00 2023-12-17 01:05:59.000 351 22467.71 155.75 41475.96 88888.00 2023-12-17 01:06:00.000 351 22467.69 155.73 41475.90 47553.60 2023-12-17 01:06:01.000 351 22467.66 155.71 41475.82 88888.00 2023-12-17 01:06:02.000 351 22467.66 155.71 41475.78 88888.00 2023-12-17 01:06:03.000 351 22467.67 155.69 41475.76 88888.00 2023-12-17 01:06:04.000 351 22467.69 155.70 41475.77 88888.00 2023-12-17 01:06:05.000 351 22467.72 155.70 41475.80 47553.59 2023-12-17 01:06:06.000 351 22467.79 155.69 41475.82 88888.00 2023-12-17 01:06:07.000 351 22467.83 155.71 41475.88 88888.00 2023-12-17 01:06:08.000 351 22467.79 155.72 41475.96 88888.00 2023-12-17 01:06:09.000 351 22467.76 155.73 41476.03 88888.00 2023-12-17 01:06:10.000 351 22467.78 155.76 41476.02 47553.63 2023-12-17 01:06:11.000 351 22467.82 155.78 41475.91 88888.00 2023-12-17 01:06:12.000 351 22467.87 155.74 41475.83 88888.00 2023-12-17 01:06:13.000 351 22467.90 155.71 41475.86 88888.00 2023-12-17 01:06:14.000 351 22467.88 155.69 41475.94 88888.00 2023-12-17 01:06:15.000 351 22467.86 155.67 41475.99 47553.59 2023-12-17 01:06:16.000 351 22467.85 155.67 41475.98 88888.00 2023-12-17 01:06:17.000 351 22467.82 155.64 41475.94 88888.00 2023-12-17 01:06:18.000 351 22467.80 155.61 41475.86 88888.00 2023-12-17 01:06:19.000 351 22467.78 155.61 41475.85 88888.00 2023-12-17 01:06:20.000 351 22467.77 155.64 41475.95 47553.60 2023-12-17 01:06:21.000 351 22467.77 155.67 41476.06 88888.00 2023-12-17 01:06:22.000 351 22467.79 155.66 41476.06 88888.00 2023-12-17 01:06:23.000 351 22467.81 155.61 41476.01 88888.00 2023-12-17 01:06:24.000 351 22467.82 155.57 41475.95 88888.00 2023-12-17 01:06:25.000 351 22467.83 155.57 41475.89 47553.57 2023-12-17 01:06:26.000 351 22467.86 155.56 41475.84 88888.00 2023-12-17 01:06:27.000 351 22467.86 155.54 41475.84 88888.00 2023-12-17 01:06:28.000 351 22467.82 155.56 41475.91 88888.00 2023-12-17 01:06:29.000 351 22467.81 155.60 41475.97 88888.00 2023-12-17 01:06:30.000 351 22467.82 155.63 41475.94 47553.57 2023-12-17 01:06:31.000 351 22467.84 155.67 41475.88 88888.00 2023-12-17 01:06:32.000 351 22467.87 155.72 41475.90 88888.00 2023-12-17 01:06:33.000 351 22467.85 155.73 41476.00 88888.00 2023-12-17 01:06:34.000 351 22467.79 155.70 41476.02 88888.00 2023-12-17 01:06:35.000 351 22467.76 155.73 41475.98 47553.56 2023-12-17 01:06:36.000 351 22467.76 155.77 41475.94 88888.00 2023-12-17 01:06:37.000 351 22467.79 155.72 41475.94 88888.00 2023-12-17 01:06:38.000 351 22467.81 155.64 41475.92 88888.00 2023-12-17 01:06:39.000 351 22467.79 155.61 41475.87 88888.00 2023-12-17 01:06:40.000 351 22467.76 155.66 41475.82 47553.55 2023-12-17 01:06:41.000 351 22467.74 155.70 41475.73 88888.00 2023-12-17 01:06:42.000 351 22467.72 155.65 41475.66 88888.00 2023-12-17 01:06:43.000 351 22467.69 155.58 41475.68 88888.00 2023-12-17 01:06:44.000 351 22467.66 155.57 41475.73 88888.00 2023-12-17 01:06:45.000 351 22467.67 155.61 41475.79 47553.55 2023-12-17 01:06:46.000 351 22467.70 155.67 41475.84 88888.00 2023-12-17 01:06:47.000 351 22467.69 155.70 41475.81 88888.00 2023-12-17 01:06:48.000 351 22467.66 155.68 41475.75 88888.00 2023-12-17 01:06:49.000 351 22467.65 155.62 41475.71 88888.00 2023-12-17 01:06:50.000 351 22467.62 155.52 41475.71 47553.56 2023-12-17 01:06:51.000 351 22467.59 155.46 41475.75 88888.00 2023-12-17 01:06:52.000 351 22467.60 155.47 41475.79 88888.00 2023-12-17 01:06:53.000 351 22467.61 155.48 41475.77 88888.00 2023-12-17 01:06:54.000 351 22467.60 155.46 41475.72 88888.00 2023-12-17 01:06:55.000 351 22467.62 155.46 41475.71 47553.56 2023-12-17 01:06:56.000 351 22467.65 155.45 41475.72 88888.00 2023-12-17 01:06:57.000 351 22467.65 155.42 41475.73 88888.00 2023-12-17 01:06:58.000 351 22467.68 155.40 41475.73 88888.00 2023-12-17 01:06:59.000 351 22467.72 155.40 41475.68 88888.00 2023-12-17 01:07:00.000 351 22467.69 155.42 41475.62 47553.53 2023-12-17 01:07:01.000 351 22467.67 155.40 41475.62 88888.00 2023-12-17 01:07:02.000 351 22467.69 155.39 41475.69 88888.00 2023-12-17 01:07:03.000 351 22467.76 155.45 41475.86 88888.00 2023-12-17 01:07:04.000 351 22467.79 155.53 41476.03 88888.00 2023-12-17 01:07:05.000 351 22467.76 155.51 41476.03 47553.53 2023-12-17 01:07:06.000 351 22467.68 155.42 41475.91 88888.00 2023-12-17 01:07:07.000 351 22467.64 155.34 41475.84 88888.00 2023-12-17 01:07:08.000 351 22467.64 155.34 41475.86 88888.00 2023-12-17 01:07:09.000 351 22467.63 155.35 41475.88 88888.00 2023-12-17 01:07:10.000 351 22467.60 155.34 41475.87 47553.55 2023-12-17 01:07:11.000 351 22467.60 155.38 41475.86 88888.00 2023-12-17 01:07:12.000 351 22467.65 155.41 41475.85 88888.00 2023-12-17 01:07:13.000 351 22467.66 155.40 41475.86 88888.00 2023-12-17 01:07:14.000 351 22467.62 155.36 41475.89 88888.00 2023-12-17 01:07:15.000 351 22467.58 155.31 41475.88 47553.49 2023-12-17 01:07:16.000 351 22467.52 155.29 41475.88 88888.00 2023-12-17 01:07:17.000 351 22467.46 155.33 41475.89 88888.00 2023-12-17 01:07:18.000 351 22467.46 155.37 41475.87 88888.00 2023-12-17 01:07:19.000 351 22467.51 155.38 41475.87 88888.00 2023-12-17 01:07:20.000 351 22467.54 155.36 41475.91 47553.48 2023-12-17 01:07:21.000 351 22467.53 155.29 41475.90 88888.00 2023-12-17 01:07:22.000 351 22467.49 155.23 41475.80 88888.00 2023-12-17 01:07:23.000 351 22467.41 155.21 41475.73 88888.00 2023-12-17 01:07:24.000 351 22467.36 155.22 41475.79 88888.00 2023-12-17 01:07:25.000 351 22467.37 155.22 41475.86 47553.45 2023-12-17 01:07:26.000 351 22467.39 155.18 41475.87 88888.00 2023-12-17 01:07:27.000 351 22467.40 155.16 41475.84 88888.00 2023-12-17 01:07:28.000 351 22467.40 155.18 41475.82 88888.00 2023-12-17 01:07:29.000 351 22467.41 155.22 41475.82 88888.00 2023-12-17 01:07:30.000 351 22467.43 155.24 41475.83 47553.40 2023-12-17 01:07:31.000 351 22467.40 155.18 41475.77 88888.00 2023-12-17 01:07:32.000 351 22467.38 155.14 41475.77 88888.00 2023-12-17 01:07:33.000 351 22467.40 155.17 41475.83 88888.00 2023-12-17 01:07:34.000 351 22467.41 155.20 41475.82 88888.00 2023-12-17 01:07:35.000 351 22467.42 155.27 41475.80 47553.38 2023-12-17 01:07:36.000 351 22467.40 155.30 41475.81 88888.00 2023-12-17 01:07:37.000 351 22467.33 155.21 41475.78 88888.00 2023-12-17 01:07:38.000 351 22467.29 155.15 41475.70 88888.00 2023-12-17 01:07:39.000 351 22467.29 155.21 41475.69 88888.00 2023-12-17 01:07:40.000 351 22467.27 155.24 41475.71 47553.38 2023-12-17 01:07:41.000 351 22467.24 155.19 41475.66 88888.00 2023-12-17 01:07:42.000 351 22467.23 155.19 41475.61 88888.00 2023-12-17 01:07:43.000 351 22467.25 155.23 41475.62 88888.00 2023-12-17 01:07:44.000 351 22467.29 155.25 41475.67 88888.00 2023-12-17 01:07:45.000 351 22467.29 155.24 41475.66 47553.34 2023-12-17 01:07:46.000 351 22467.27 155.23 41475.64 88888.00 2023-12-17 01:07:47.000 351 22467.26 155.19 41475.65 88888.00 2023-12-17 01:07:48.000 351 22467.26 155.14 41475.65 88888.00 2023-12-17 01:07:49.000 351 22467.29 155.13 41475.65 88888.00 2023-12-17 01:07:50.000 351 22467.32 155.14 41475.65 47553.32 2023-12-17 01:07:51.000 351 22467.31 155.12 41475.60 88888.00 2023-12-17 01:07:52.000 351 22467.27 155.09 41475.55 88888.00 2023-12-17 01:07:53.000 351 22467.21 155.08 41475.57 88888.00 2023-12-17 01:07:54.000 351 22467.19 155.11 41475.62 88888.00 2023-12-17 01:07:55.000 351 22467.22 155.14 41475.66 47553.28 2023-12-17 01:07:56.000 351 22467.22 155.14 41475.67 88888.00 2023-12-17 01:07:57.000 351 22467.18 155.09 41475.63 88888.00 2023-12-17 01:07:58.000 351 22467.16 155.07 41475.64 88888.00 2023-12-17 01:07:59.000 351 22467.19 155.05 41475.68 88888.00 2023-12-17 01:08:00.000 351 22467.21 155.04 41475.65 47553.28 2023-12-17 01:08:01.000 351 22467.19 155.04 41475.62 88888.00 2023-12-17 01:08:02.000 351 22467.20 155.04 41475.66 88888.00 2023-12-17 01:08:03.000 351 22467.22 155.07 41475.73 88888.00 2023-12-17 01:08:04.000 351 22467.24 155.09 41475.76 88888.00 2023-12-17 01:08:05.000 351 22467.22 155.02 41475.73 47553.27 2023-12-17 01:08:06.000 351 22467.18 154.95 41475.75 88888.00 2023-12-17 01:08:07.000 351 22467.14 154.94 41475.77 88888.00 2023-12-17 01:08:08.000 351 22467.16 154.96 41475.74 88888.00 2023-12-17 01:08:09.000 351 22467.23 155.00 41475.73 88888.00 2023-12-17 01:08:10.000 351 22467.28 155.08 41475.74 47553.24 2023-12-17 01:08:11.000 351 22467.24 155.14 41475.77 88888.00 2023-12-17 01:08:12.000 351 22467.15 155.13 41475.80 88888.00 2023-12-17 01:08:13.000 351 22467.07 155.04 41475.77 88888.00 2023-12-17 01:08:14.000 351 22467.03 154.94 41475.72 88888.00 2023-12-17 01:08:15.000 351 22467.03 154.91 41475.69 47553.25 2023-12-17 01:08:16.000 351 22467.05 154.91 41475.73 88888.00 2023-12-17 01:08:17.000 351 22467.06 154.90 41475.80 88888.00 2023-12-17 01:08:18.000 351 22467.04 154.90 41475.84 88888.00 2023-12-17 01:08:19.000 351 22467.02 154.94 41475.86 88888.00 2023-12-17 01:08:20.000 351 22467.03 154.97 41475.87 47553.23 2023-12-17 01:08:21.000 351 22467.02 154.93 41475.86 88888.00 2023-12-17 01:08:22.000 351 22466.98 154.88 41475.86 88888.00 2023-12-17 01:08:23.000 351 22466.97 154.89 41475.84 88888.00 2023-12-17 01:08:24.000 351 22467.00 154.90 41475.81 88888.00 2023-12-17 01:08:25.000 351 22467.08 154.91 41475.86 47553.21 2023-12-17 01:08:26.000 351 22467.12 154.95 41475.94 88888.00 2023-12-17 01:08:27.000 351 22467.09 154.96 41475.94 88888.00 2023-12-17 01:08:28.000 351 22467.04 154.99 41475.92 88888.00 2023-12-17 01:08:29.000 351 22466.99 154.97 41475.89 88888.00 2023-12-17 01:08:30.000 351 22466.94 154.91 41475.86 47553.20 2023-12-17 01:08:31.000 351 22466.94 154.88 41475.89 88888.00 2023-12-17 01:08:32.000 351 22466.95 154.88 41475.92 88888.00 2023-12-17 01:08:33.000 351 22466.94 154.83 41475.93 88888.00 2023-12-17 01:08:34.000 351 22466.91 154.81 41475.96 88888.00 2023-12-17 01:08:35.000 351 22466.90 154.84 41475.98 47553.19 2023-12-17 01:08:36.000 351 22466.92 154.85 41475.99 88888.00 2023-12-17 01:08:37.000 351 22466.93 154.80 41475.99 88888.00 2023-12-17 01:08:38.000 351 22466.86 154.72 41476.00 88888.00 2023-12-17 01:08:39.000 351 22466.79 154.64 41475.98 88888.00 2023-12-17 01:08:40.000 351 22466.80 154.60 41475.92 47553.18 2023-12-17 01:08:41.000 351 22466.85 154.60 41475.84 88888.00 2023-12-17 01:08:42.000 351 22466.89 154.64 41475.81 88888.00 2023-12-17 01:08:43.000 351 22466.90 154.67 41475.82 88888.00 2023-12-17 01:08:44.000 351 22466.90 154.69 41475.82 88888.00 2023-12-17 01:08:45.000 351 22466.90 154.69 41475.81 47553.14 2023-12-17 01:08:46.000 351 22466.90 154.67 41475.84 88888.00 2023-12-17 01:08:47.000 351 22466.88 154.64 41475.89 88888.00 2023-12-17 01:08:48.000 351 22466.87 154.62 41475.89 88888.00 2023-12-17 01:08:49.000 351 22466.90 154.65 41475.88 88888.00 2023-12-17 01:08:50.000 351 22466.97 154.67 41475.90 47553.15 2023-12-17 01:08:51.000 351 22467.00 154.64 41475.88 88888.00 2023-12-17 01:08:52.000 351 22466.95 154.61 41475.85 88888.00 2023-12-17 01:08:53.000 351 22466.88 154.61 41475.83 88888.00 2023-12-17 01:08:54.000 351 22466.85 154.61 41475.81 88888.00 2023-12-17 01:08:55.000 351 22466.87 154.59 41475.79 47553.13 2023-12-17 01:08:56.000 351 22466.89 154.56 41475.86 88888.00 2023-12-17 01:08:57.000 351 22466.85 154.53 41475.89 88888.00 2023-12-17 01:08:58.000 351 22466.80 154.51 41475.81 88888.00 2023-12-17 01:08:59.000 351 22466.75 154.49 41475.64 88888.00 2023-12-17 01:09:00.000 351 22466.72 154.45 41475.57 47553.12 2023-12-17 01:09:01.000 351 22466.73 154.46 41475.65 88888.00 2023-12-17 01:09:02.000 351 22466.76 154.50 41475.75 88888.00 2023-12-17 01:09:03.000 351 22466.82 154.50 41475.77 88888.00 2023-12-17 01:09:04.000 351 22466.86 154.52 41475.79 88888.00 2023-12-17 01:09:05.000 351 22466.87 154.51 41475.79 47553.08 2023-12-17 01:09:06.000 351 22466.90 154.44 41475.73 88888.00 2023-12-17 01:09:07.000 351 22466.93 154.42 41475.72 88888.00 2023-12-17 01:09:08.000 351 22466.93 154.47 41475.77 88888.00 2023-12-17 01:09:09.000 351 22466.91 154.51 41475.78 88888.00 2023-12-17 01:09:10.000 351 22466.90 154.54 41475.80 47553.08 2023-12-17 01:09:11.000 351 22466.91 154.52 41475.84 88888.00 2023-12-17 01:09:12.000 351 22466.93 154.43 41475.83 88888.00 2023-12-17 01:09:13.000 351 22466.94 154.37 41475.82 88888.00 2023-12-17 01:09:14.000 351 22466.95 154.37 41475.84 88888.00 2023-12-17 01:09:15.000 351 22466.99 154.38 41475.83 47553.12 2023-12-17 01:09:16.000 351 22467.00 154.37 41475.77 88888.00 2023-12-17 01:09:17.000 351 22466.94 154.33 41475.73 88888.00 2023-12-17 01:09:18.000 351 22466.90 154.32 41475.79 88888.00 2023-12-17 01:09:19.000 351 22466.91 154.32 41475.79 88888.00 2023-12-17 01:09:20.000 351 22466.90 154.32 41475.70 47553.08 2023-12-17 01:09:21.000 351 22466.88 154.38 41475.69 88888.00 2023-12-17 01:09:22.000 351 22466.90 154.42 41475.69 88888.00 2023-12-17 01:09:23.000 351 22466.93 154.41 41475.61 88888.00 2023-12-17 01:09:24.000 351 22466.94 154.40 41475.56 88888.00 2023-12-17 01:09:25.000 351 22466.91 154.44 41475.59 47553.08 2023-12-17 01:09:26.000 351 22466.90 154.46 41475.64 88888.00 2023-12-17 01:09:27.000 351 22466.93 154.44 41475.67 88888.00 2023-12-17 01:09:28.000 351 22466.95 154.40 41475.65 88888.00 2023-12-17 01:09:29.000 351 22466.96 154.40 41475.61 88888.00 2023-12-17 01:09:30.000 351 22466.95 154.39 41475.56 47553.10 2023-12-17 01:09:31.000 351 22466.86 154.35 41475.51 88888.00 2023-12-17 01:09:32.000 351 22466.81 154.32 41475.52 88888.00 2023-12-17 01:09:33.000 351 22466.86 154.32 41475.54 88888.00 2023-12-17 01:09:34.000 351 22466.92 154.31 41475.55 88888.00 2023-12-17 01:09:35.000 351 22466.90 154.32 41475.57 47553.10 2023-12-17 01:09:36.000 351 22466.85 154.31 41475.55 88888.00 2023-12-17 01:09:37.000 351 22466.83 154.29 41475.48 88888.00 2023-12-17 01:09:38.000 351 22466.88 154.28 41475.42 88888.00 2023-12-17 01:09:39.000 351 22466.92 154.28 41475.46 88888.00 2023-12-17 01:09:40.000 351 22466.88 154.27 41475.54 47553.09 2023-12-17 01:09:41.000 351 22466.84 154.27 41475.57 88888.00 2023-12-17 01:09:42.000 351 22466.87 154.30 41475.59 88888.00 2023-12-17 01:09:43.000 351 22466.92 154.36 41475.63 88888.00 2023-12-17 01:09:44.000 351 22466.89 154.33 41475.63 88888.00 2023-12-17 01:09:45.000 351 22466.83 154.23 41475.56 47553.07 2023-12-17 01:09:46.000 351 22466.84 154.18 41475.52 88888.00 2023-12-17 01:09:47.000 351 22466.84 154.22 41475.52 88888.00 2023-12-17 01:09:48.000 351 22466.81 154.29 41475.52 88888.00 2023-12-17 01:09:49.000 351 22466.77 154.29 41475.48 88888.00 2023-12-17 01:09:50.000 351 22466.74 154.22 41475.39 47553.07 2023-12-17 01:09:51.000 351 22466.74 154.19 41475.41 88888.00 2023-12-17 01:09:52.000 351 22466.77 154.22 41475.48 88888.00 2023-12-17 01:09:53.000 351 22466.76 154.20 41475.38 88888.00 2023-12-17 01:09:54.000 351 22466.69 154.14 41475.24 88888.00 2023-12-17 01:09:55.000 351 22466.62 154.13 41475.26 47553.04 2023-12-17 01:09:56.000 351 22466.63 154.17 41475.39 88888.00 2023-12-17 01:09:57.000 351 22466.68 154.20 41475.51 88888.00 2023-12-17 01:09:58.000 351 22466.73 154.21 41475.59 88888.00 2023-12-17 01:09:59.000 351 22466.73 154.23 41475.66 88888.00 2023-12-17 01:10:00.000 351 22466.73 154.23 41475.66 47553.03 2023-12-17 01:10:01.000 351 22466.74 154.18 41475.61 88888.00 2023-12-17 01:10:02.000 351 22466.73 154.14 41475.54 88888.00 2023-12-17 01:10:03.000 351 22466.72 154.13 41475.52 88888.00 2023-12-17 01:10:04.000 351 22466.74 154.15 41475.57 88888.00 2023-12-17 01:10:05.000 351 22466.74 154.20 41475.62 47553.02 2023-12-17 01:10:06.000 351 22466.71 154.26 41475.61 88888.00 2023-12-17 01:10:07.000 351 22466.71 154.29 41475.56 88888.00 2023-12-17 01:10:08.000 351 22466.72 154.28 41475.50 88888.00 2023-12-17 01:10:09.000 351 22466.69 154.19 41475.44 88888.00 2023-12-17 01:10:10.000 351 22466.67 154.11 41475.40 47553.00 2023-12-17 01:10:11.000 351 22466.70 154.10 41475.39 88888.00 2023-12-17 01:10:12.000 351 22466.76 154.15 41475.47 88888.00 2023-12-17 01:10:13.000 351 22466.81 154.22 41475.59 88888.00 2023-12-17 01:10:14.000 351 22466.84 154.26 41475.61 88888.00 2023-12-17 01:10:15.000 351 22466.84 154.25 41475.54 47552.98 2023-12-17 01:10:16.000 351 22466.85 154.27 41475.56 88888.00 2023-12-17 01:10:17.000 351 22466.90 154.31 41475.63 88888.00 2023-12-17 01:10:18.000 351 22466.91 154.30 41475.62 88888.00 2023-12-17 01:10:19.000 351 22466.90 154.25 41475.57 88888.00 2023-12-17 01:10:20.000 351 22466.85 154.22 41475.49 47552.96 2023-12-17 01:10:21.000 351 22466.80 154.26 41475.43 88888.00 2023-12-17 01:10:22.000 351 22466.78 154.34 41475.43 88888.00 2023-12-17 01:10:23.000 351 22466.77 154.33 41475.47 88888.00 2023-12-17 01:10:24.000 351 22466.77 154.29 41475.54 88888.00 2023-12-17 01:10:25.000 351 22466.77 154.24 41475.53 47552.97 2023-12-17 01:10:26.000 351 22466.74 154.17 41475.43 88888.00 2023-12-17 01:10:27.000 351 22466.74 154.19 41475.43 88888.00 2023-12-17 01:10:28.000 351 22466.76 154.25 41475.48 88888.00 2023-12-17 01:10:29.000 351 22466.77 154.30 41475.52 88888.00 2023-12-17 01:10:30.000 351 22466.77 154.36 41475.53 47552.94 2023-12-17 01:10:31.000 351 22466.76 154.41 41475.54 88888.00 2023-12-17 01:10:32.000 351 22466.76 154.43 41475.63 88888.00 2023-12-17 01:10:33.000 351 22466.77 154.43 41475.67 88888.00 2023-12-17 01:10:34.000 351 22466.75 154.39 41475.57 88888.00 2023-12-17 01:10:35.000 351 22466.72 154.34 41475.47 47552.92 2023-12-17 01:10:36.000 351 22466.68 154.35 41475.50 88888.00 2023-12-17 01:10:37.000 351 22466.67 154.40 41475.54 88888.00 2023-12-17 01:10:38.000 351 22466.66 154.43 41475.56 88888.00 2023-12-17 01:10:39.000 351 22466.67 154.47 41475.61 88888.00 2023-12-17 01:10:40.000 351 22466.68 154.51 41475.64 47552.90 2023-12-17 01:10:41.000 351 22466.69 154.49 41475.60 88888.00 2023-12-17 01:10:42.000 351 22466.62 154.42 41475.48 88888.00 2023-12-17 01:10:43.000 351 22466.55 154.35 41475.39 88888.00 2023-12-17 01:10:44.000 351 22466.55 154.31 41475.39 88888.00 2023-12-17 01:10:45.000 351 22466.57 154.29 41475.49 47552.84 2023-12-17 01:10:46.000 351 22466.57 154.31 41475.61 88888.00 2023-12-17 01:10:47.000 351 22466.59 154.39 41475.67 88888.00 2023-12-17 01:10:48.000 351 22466.60 154.47 41475.71 88888.00 2023-12-17 01:10:49.000 351 22466.63 154.53 41475.77 88888.00 2023-12-17 01:10:50.000 351 22466.65 154.53 41475.75 47552.84 2023-12-17 01:10:51.000 351 22466.60 154.45 41475.61 88888.00 2023-12-17 01:10:52.000 351 22466.53 154.40 41475.49 88888.00 2023-12-17 01:10:53.000 351 22466.54 154.42 41475.47 88888.00 2023-12-17 01:10:54.000 351 22466.59 154.46 41475.50 88888.00 2023-12-17 01:10:55.000 351 22466.59 154.46 41475.53 47552.80 2023-12-17 01:10:56.000 351 22466.53 154.49 41475.48 88888.00 2023-12-17 01:10:57.000 351 22466.48 154.54 41475.43 88888.00 2023-12-17 01:10:58.000 351 22466.44 154.57 41475.46 88888.00 2023-12-17 01:10:59.000 351 22466.44 154.57 41475.53 88888.00 2023-12-17 01:11:00.000 351 22466.44 154.56 41475.59 47552.76 2023-12-17 01:11:01.000 351 22466.44 154.53 41475.63 88888.00 2023-12-17 01:11:02.000 351 22466.46 154.55 41475.67 88888.00 2023-12-17 01:11:03.000 351 22466.48 154.64 41475.77 88888.00 2023-12-17 01:11:04.000 351 22466.46 154.72 41475.82 88888.00 2023-12-17 01:11:05.000 351 22466.41 154.75 41475.73 47552.74 2023-12-17 01:11:06.000 351 22466.44 154.76 41475.63 88888.00 2023-12-17 01:11:07.000 351 22466.46 154.72 41475.56 88888.00 2023-12-17 01:11:08.000 351 22466.43 154.69 41475.54 88888.00 2023-12-17 01:11:09.000 351 22466.46 154.70 41475.60 88888.00 2023-12-17 01:11:10.000 351 22466.51 154.72 41475.64 47552.73 2023-12-17 01:11:11.000 351 22466.52 154.73 41475.66 88888.00 2023-12-17 01:11:12.000 351 22466.50 154.74 41475.63 88888.00 2023-12-17 01:11:13.000 351 22466.47 154.78 41475.52 88888.00 2023-12-17 01:11:14.000 351 22466.48 154.87 41475.46 88888.00 2023-12-17 01:11:15.000 351 22466.52 154.87 41475.45 47552.73 2023-12-17 01:11:16.000 351 22466.52 154.81 41475.41 88888.00 2023-12-17 01:11:17.000 351 22466.47 154.78 41475.35 88888.00 2023-12-17 01:11:18.000 351 22466.42 154.78 41475.38 88888.00 2023-12-17 01:11:19.000 351 22466.46 154.81 41475.50 88888.00 2023-12-17 01:11:20.000 351 22466.53 154.87 41475.59 47552.71 2023-12-17 01:11:21.000 351 22466.55 154.92 41475.54 88888.00 2023-12-17 01:11:22.000 351 22466.49 154.90 41475.45 88888.00 2023-12-17 01:11:23.000 351 22466.47 154.84 41475.38 88888.00 2023-12-17 01:11:24.000 351 22466.48 154.81 41475.37 88888.00 2023-12-17 01:11:25.000 351 22466.45 154.84 41475.41 47552.72 2023-12-17 01:11:26.000 351 22466.40 154.89 41475.49 88888.00 2023-12-17 01:11:27.000 351 22466.38 154.91 41475.57 88888.00 2023-12-17 01:11:28.000 351 22466.40 154.96 41475.59 88888.00 2023-12-17 01:11:29.000 351 22466.44 155.07 41475.61 88888.00 2023-12-17 01:11:30.000 351 22466.44 155.18 41475.63 47552.71 2023-12-17 01:11:31.000 351 22466.43 155.23 41475.64 88888.00 2023-12-17 01:11:32.000 351 22466.39 155.15 41475.63 88888.00 2023-12-17 01:11:33.000 351 22466.36 155.02 41475.55 88888.00 2023-12-17 01:11:34.000 351 22466.38 154.95 41475.43 88888.00 2023-12-17 01:11:35.000 351 22466.44 154.98 41475.42 47552.70 2023-12-17 01:11:36.000 351 22466.48 155.09 41475.56 88888.00 2023-12-17 01:11:37.000 351 22466.48 155.17 41475.63 88888.00 2023-12-17 01:11:38.000 351 22466.45 155.20 41475.59 88888.00 2023-12-17 01:11:39.000 351 22466.42 155.24 41475.49 88888.00 2023-12-17 01:11:40.000 351 22466.38 155.22 41475.37 47552.67 2023-12-17 01:11:41.000 351 22466.37 155.14 41475.34 88888.00 2023-12-17 01:11:42.000 351 22466.40 155.15 41475.45 88888.00 2023-12-17 01:11:43.000 351 22466.43 155.22 41475.50 88888.00 2023-12-17 01:11:44.000 351 22466.44 155.28 41475.51 88888.00 2023-12-17 01:11:45.000 351 22466.41 155.30 41475.53 47552.72 2023-12-17 01:11:46.000 351 22466.35 155.26 41475.49 88888.00 2023-12-17 01:11:47.000 351 22466.35 155.23 41475.43 88888.00 2023-12-17 01:11:48.000 351 22466.40 155.24 41475.45 88888.00 2023-12-17 01:11:49.000 351 22466.40 155.21 41475.47 88888.00 2023-12-17 01:11:50.000 351 22466.36 155.17 41475.41 47552.65 2023-12-17 01:11:51.000 351 22466.34 155.18 41475.38 88888.00 2023-12-17 01:11:52.000 351 22466.35 155.28 41475.46 88888.00 2023-12-17 01:11:53.000 351 22466.37 155.40 41475.54 88888.00 2023-12-17 01:11:54.000 351 22466.38 155.45 41475.54 88888.00 2023-12-17 01:11:55.000 351 22466.40 155.41 41475.59 47552.65 2023-12-17 01:11:56.000 351 22466.38 155.32 41475.61 88888.00 2023-12-17 01:11:57.000 351 22466.33 155.23 41475.47 88888.00 2023-12-17 01:11:58.000 351 22466.28 155.19 41475.37 88888.00 2023-12-17 01:11:59.000 351 22466.25 155.21 41475.40 88888.00 2023-12-17 01:12:00.000 351 22466.27 155.23 41475.45 47552.61 2023-12-17 01:12:01.000 351 22466.30 155.26 41475.50 88888.00 2023-12-17 01:12:02.000 351 22466.32 155.33 41475.50 88888.00 2023-12-17 01:12:03.000 351 22466.30 155.39 41475.44 88888.00 2023-12-17 01:12:04.000 351 22466.28 155.44 41475.43 88888.00 2023-12-17 01:12:05.000 351 22466.23 155.45 41475.41 47552.58 2023-12-17 01:12:06.000 351 22466.18 155.39 41475.36 88888.00 2023-12-17 01:12:07.000 351 22466.16 155.31 41475.34 88888.00 2023-12-17 01:12:08.000 351 22466.17 155.29 41475.36 88888.00 2023-12-17 01:12:09.000 351 22466.19 155.35 41475.41 88888.00 2023-12-17 01:12:10.000 351 22466.19 155.41 41475.46 47552.57 2023-12-17 01:12:11.000 351 22466.19 155.42 41475.43 88888.00 2023-12-17 01:12:12.000 351 22466.23 155.44 41475.40 88888.00 2023-12-17 01:12:13.000 351 22466.30 155.49 41475.44 88888.00 2023-12-17 01:12:14.000 351 22466.28 155.52 41475.42 88888.00 2023-12-17 01:12:15.000 351 22466.24 155.53 41475.34 47552.55 2023-12-17 01:12:16.000 351 22466.25 155.54 41475.27 88888.00 2023-12-17 01:12:17.000 351 22466.28 155.55 41475.29 88888.00 2023-12-17 01:12:18.000 351 22466.25 155.60 41475.34 88888.00 2023-12-17 01:12:19.000 351 22466.19 155.69 41475.36 88888.00 2023-12-17 01:12:20.000 351 22466.17 155.73 41475.38 47552.55 2023-12-17 01:12:21.000 351 22466.18 155.69 41475.39 88888.00 2023-12-17 01:12:22.000 351 22466.19 155.63 41475.38 88888.00 2023-12-17 01:12:23.000 351 22466.18 155.63 41475.38 88888.00 2023-12-17 01:12:24.000 351 22466.15 155.65 41475.38 88888.00 2023-12-17 01:12:25.000 351 22466.10 155.65 41475.34 47552.49 2023-12-17 01:12:26.000 351 22466.05 155.70 41475.35 88888.00 2023-12-17 01:12:27.000 351 22466.06 155.79 41475.43 88888.00 2023-12-17 01:12:28.000 351 22466.10 155.87 41475.50 88888.00 2023-12-17 01:12:29.000 351 22466.12 155.88 41475.51 88888.00 2023-12-17 01:12:30.000 351 22466.12 155.81 41475.53 47552.52 2023-12-17 01:12:31.000 351 22466.14 155.81 41475.59 88888.00 2023-12-17 01:12:32.000 351 22466.18 155.89 41475.65 88888.00 2023-12-17 01:12:33.000 351 22466.17 155.96 41475.64 88888.00 2023-12-17 01:12:34.000 351 22466.18 155.99 41475.59 88888.00 2023-12-17 01:12:35.000 351 22466.22 156.02 41475.53 47552.51 2023-12-17 01:12:36.000 351 22466.19 156.03 41475.44 88888.00 2023-12-17 01:12:37.000 351 22466.14 156.02 41475.41 88888.00 2023-12-17 01:12:38.000 351 22466.15 156.03 41475.52 88888.00 2023-12-17 01:12:39.000 351 22466.18 156.08 41475.61 88888.00 2023-12-17 01:12:40.000 351 22466.15 156.14 41475.54 47552.49 2023-12-17 01:12:41.000 351 22466.10 156.13 41475.37 88888.00 2023-12-17 01:12:42.000 351 22466.09 156.08 41475.33 88888.00 2023-12-17 01:12:43.000 351 22466.14 156.12 41475.47 88888.00 2023-12-17 01:12:44.000 351 22466.14 156.20 41475.57 88888.00 2023-12-17 01:12:45.000 351 22466.07 156.19 41475.49 47552.50 2023-12-17 01:12:46.000 351 22466.06 156.10 41475.35 88888.00 2023-12-17 01:12:47.000 351 22466.13 156.02 41475.34 88888.00 2023-12-17 01:12:48.000 351 22466.21 156.02 41475.43 88888.00 2023-12-17 01:12:49.000 351 22466.23 156.08 41475.50 88888.00 2023-12-17 01:12:50.000 351 22466.19 156.14 41475.55 47552.46 2023-12-17 01:12:51.000 351 22466.17 156.16 41475.60 88888.00 2023-12-17 01:12:52.000 351 22466.18 156.18 41475.62 88888.00 2023-12-17 01:12:53.000 351 22466.22 156.20 41475.62 88888.00 2023-12-17 01:12:54.000 351 22466.27 156.18 41475.61 88888.00 2023-12-17 01:12:55.000 351 22466.29 156.14 41475.60 47552.52 2023-12-17 01:12:56.000 351 22466.23 156.08 41475.50 88888.00 2023-12-17 01:12:57.000 351 22466.14 156.06 41475.34 88888.00 2023-12-17 01:12:58.000 351 22466.09 156.10 41475.28 88888.00 2023-12-17 01:12:59.000 351 22466.11 156.18 41475.34 88888.00 2023-12-17 01:13:00.000 351 22466.17 156.23 41475.39 47552.48 2023-12-17 01:13:01.000 351 22466.22 156.25 41475.34 88888.00 2023-12-17 01:13:02.000 351 22466.25 156.28 41475.34 88888.00 2023-12-17 01:13:03.000 351 22466.24 156.30 41475.46 88888.00 2023-12-17 01:13:04.000 351 22466.20 156.28 41475.50 88888.00 2023-12-17 01:13:05.000 351 22466.18 156.25 41475.44 47552.48 2023-12-17 01:13:06.000 351 22466.19 156.24 41475.39 88888.00 2023-12-17 01:13:07.000 351 22466.17 156.22 41475.40 88888.00 2023-12-17 01:13:08.000 351 22466.16 156.24 41475.41 88888.00 2023-12-17 01:13:09.000 351 22466.17 156.25 41475.32 88888.00 2023-12-17 01:13:10.000 351 22466.18 156.25 41475.21 47552.47 2023-12-17 01:13:11.000 351 22466.18 156.26 41475.24 88888.00 2023-12-17 01:13:12.000 351 22466.11 156.23 41475.31 88888.00 2023-12-17 01:13:13.000 351 22466.03 156.21 41475.30 88888.00 2023-12-17 01:13:14.000 351 22466.03 156.24 41475.27 88888.00 2023-12-17 01:13:15.000 351 22466.07 156.25 41475.30 47552.42 2023-12-17 01:13:16.000 351 22466.10 156.26 41475.38 88888.00 2023-12-17 01:13:17.000 351 22466.14 156.28 41475.46 88888.00 2023-12-17 01:13:18.000 351 22466.11 156.30 41475.43 88888.00 2023-12-17 01:13:19.000 351 22466.06 156.30 41475.36 88888.00 2023-12-17 01:13:20.000 351 22466.07 156.28 41475.34 47552.45 2023-12-17 01:13:21.000 351 22466.10 156.27 41475.29 88888.00 2023-12-17 01:13:22.000 351 22466.09 156.29 41475.24 88888.00 2023-12-17 01:13:23.000 351 22466.03 156.34 41475.28 88888.00 2023-12-17 01:13:24.000 351 22465.97 156.39 41475.37 88888.00 2023-12-17 01:13:25.000 351 22465.97 156.42 41475.49 47552.42 2023-12-17 01:13:26.000 351 22466.02 156.46 41475.55 88888.00 2023-12-17 01:13:27.000 351 22466.05 156.45 41475.50 88888.00 2023-12-17 01:13:28.000 351 22466.02 156.39 41475.41 88888.00 2023-12-17 01:13:29.000 351 22465.98 156.35 41475.31 88888.00 2023-12-17 01:13:30.000 351 22465.98 156.35 41475.20 47552.41 2023-12-17 01:13:31.000 351 22465.98 156.37 41475.15 88888.00 2023-12-17 01:13:32.000 351 22465.99 156.39 41475.16 88888.00 2023-12-17 01:13:33.000 351 22466.00 156.45 41475.17 88888.00 2023-12-17 01:13:34.000 351 22466.01 156.53 41475.15 88888.00 2023-12-17 01:13:35.000 351 22466.03 156.52 41475.10 47552.35 2023-12-17 01:13:36.000 351 22466.02 156.46 41475.07 88888.00 2023-12-17 01:13:37.000 351 22465.94 156.42 41475.06 88888.00 2023-12-17 01:13:38.000 351 22465.87 156.39 41475.05 88888.00 2023-12-17 01:13:39.000 351 22465.88 156.38 41475.06 88888.00 2023-12-17 01:13:40.000 351 22465.92 156.41 41475.11 47552.38 2023-12-17 01:13:41.000 351 22465.95 156.48 41475.20 88888.00 2023-12-17 01:13:42.000 351 22465.94 156.54 41475.27 88888.00 2023-12-17 01:13:43.000 351 22465.88 156.59 41475.30 88888.00 2023-12-17 01:13:44.000 351 22465.84 156.62 41475.29 88888.00 2023-12-17 01:13:45.000 351 22465.83 156.57 41475.24 47552.36 2023-12-17 01:13:46.000 351 22465.80 156.51 41475.20 88888.00 2023-12-17 01:13:47.000 351 22465.74 156.53 41475.16 88888.00 2023-12-17 01:13:48.000 351 22465.72 156.58 41475.11 88888.00 2023-12-17 01:13:49.000 351 22465.74 156.62 41475.11 88888.00 2023-12-17 01:13:50.000 351 22465.78 156.68 41475.20 47552.33 2023-12-17 01:13:51.000 351 22465.81 156.75 41475.23 88888.00 2023-12-17 01:13:52.000 351 22465.78 156.76 41475.13 88888.00 2023-12-17 01:13:53.000 351 22465.74 156.72 41474.99 88888.00 2023-12-17 01:13:54.000 351 22465.76 156.70 41474.97 88888.00 2023-12-17 01:13:55.000 351 22465.80 156.72 41475.02 47552.29 2023-12-17 01:13:56.000 351 22465.76 156.74 41475.01 88888.00 2023-12-17 01:13:57.000 351 22465.72 156.77 41475.01 88888.00 2023-12-17 01:13:58.000 351 22465.73 156.81 41475.08 88888.00 2023-12-17 01:13:59.000 351 22465.74 156.83 41475.14 88888.00 2023-12-17 01:14:00.000 351 22465.71 156.82 41475.18 47552.23 2023-12-17 01:14:01.000 351 22465.73 156.80 41475.27 88888.00 2023-12-17 01:14:02.000 351 22465.74 156.78 41475.29 88888.00 2023-12-17 01:14:03.000 351 22465.72 156.77 41475.23 88888.00 2023-12-17 01:14:04.000 351 22465.71 156.78 41475.20 88888.00 2023-12-17 01:14:05.000 351 22465.69 156.78 41475.21 47552.24 2023-12-17 01:14:06.000 351 22465.66 156.85 41475.27 88888.00 2023-12-17 01:14:07.000 351 22465.60 156.99 41475.31 88888.00 2023-12-17 01:14:08.000 351 22465.57 157.05 41475.32 88888.00 2023-12-17 01:14:09.000 351 22465.59 156.98 41475.29 88888.00 2023-12-17 01:14:10.000 351 22465.59 156.88 41475.17 47552.22 2023-12-17 01:14:11.000 351 22465.54 156.79 41475.00 88888.00 2023-12-17 01:14:12.000 351 22465.52 156.76 41474.97 88888.00 2023-12-17 01:14:13.000 351 22465.57 156.87 41475.11 88888.00 2023-12-17 01:14:14.000 351 22465.62 157.02 41475.31 88888.00 2023-12-17 01:14:15.000 351 22465.60 157.06 41475.45 47552.17 2023-12-17 01:14:16.000 351 22465.56 157.01 41475.48 88888.00 2023-12-17 01:14:17.000 351 22465.58 157.00 41475.45 88888.00 2023-12-17 01:14:18.000 351 22465.61 157.01 41475.40 88888.00 2023-12-17 01:14:19.000 351 22465.61 157.00 41475.34 88888.00 2023-12-17 01:14:20.000 351 22465.59 156.95 41475.23 47552.15 2023-12-17 01:14:21.000 351 22465.57 156.94 41475.20 88888.00 2023-12-17 01:14:22.000 351 22465.56 156.99 41475.33 88888.00 2023-12-17 01:14:23.000 351 22465.53 157.05 41475.44 88888.00 2023-12-17 01:14:24.000 351 22465.52 157.05 41475.41 88888.00 2023-12-17 01:14:25.000 351 22465.55 157.03 41475.36 47552.14 2023-12-17 01:14:26.000 351 22465.57 157.00 41475.38 88888.00 2023-12-17 01:14:27.000 351 22465.52 156.97 41475.36 88888.00 2023-12-17 01:14:28.000 351 22465.44 156.95 41475.33 88888.00 2023-12-17 01:14:29.000 351 22465.37 156.93 41475.33 88888.00 2023-12-17 01:14:30.000 351 22465.36 156.91 41475.38 47552.11 2023-12-17 01:14:31.000 351 22465.34 156.91 41475.38 88888.00 2023-12-17 01:14:32.000 351 22465.28 156.93 41475.33 88888.00 2023-12-17 01:14:33.000 351 22465.29 157.03 41475.36 88888.00 2023-12-17 01:14:34.000 351 22465.35 157.11 41475.45 88888.00 2023-12-17 01:14:35.000 351 22465.35 157.05 41475.44 47552.10 2023-12-17 01:14:36.000 351 22465.32 157.02 41475.35 88888.00 2023-12-17 01:14:37.000 351 22465.29 157.07 41475.27 88888.00 2023-12-17 01:14:38.000 351 22465.28 157.11 41475.20 88888.00 2023-12-17 01:14:39.000 351 22465.29 157.13 41475.23 88888.00 2023-12-17 01:14:40.000 351 22465.30 157.19 41475.32 47552.07 2023-12-17 01:14:41.000 351 22465.28 157.22 41475.37 88888.00 2023-12-17 01:14:42.000 351 22465.27 157.17 41475.41 88888.00 2023-12-17 01:14:43.000 351 22465.31 157.14 41475.45 88888.00 2023-12-17 01:14:44.000 351 22465.31 157.13 41475.41 88888.00 2023-12-17 01:14:45.000 351 22465.27 157.10 41475.33 47552.05 2023-12-17 01:14:46.000 351 22465.27 157.11 41475.30 88888.00 2023-12-17 01:14:47.000 351 22465.30 157.20 41475.39 88888.00 2023-12-17 01:14:48.000 351 22465.26 157.26 41475.51 88888.00 2023-12-17 01:14:49.000 351 22465.18 157.27 41475.46 88888.00 2023-12-17 01:14:50.000 351 22465.15 157.25 41475.32 47552.00 2023-12-17 01:14:51.000 351 22465.21 157.22 41475.23 88888.00 2023-12-17 01:14:52.000 351 22465.22 157.19 41475.18 88888.00 2023-12-17 01:14:53.000 351 22465.16 157.17 41475.18 88888.00 2023-12-17 01:14:54.000 351 22465.12 157.16 41475.24 88888.00 2023-12-17 01:14:55.000 351 22465.13 157.12 41475.31 47552.00 2023-12-17 01:14:56.000 351 22465.13 157.08 41475.36 88888.00 2023-12-17 01:14:57.000 351 22465.12 157.13 41475.36 88888.00 2023-12-17 01:14:58.000 351 22465.12 157.22 41475.33 88888.00 2023-12-17 01:14:59.000 351 22465.15 157.30 41475.28 88888.00 2023-12-17 01:15:00.000 351 22465.15 157.29 41475.21 47551.98 2023-12-17 01:15:01.000 351 22465.09 157.19 41475.15 88888.00 2023-12-17 01:15:02.000 351 22465.04 157.15 41475.14 88888.00 2023-12-17 01:15:03.000 351 22465.04 157.20 41475.22 88888.00 2023-12-17 01:15:04.000 351 22465.08 157.28 41475.33 88888.00 2023-12-17 01:15:05.000 351 22465.14 157.35 41475.39 47551.96 2023-12-17 01:15:06.000 351 22465.17 157.37 41475.35 88888.00 2023-12-17 01:15:07.000 351 22465.15 157.35 41475.21 88888.00 2023-12-17 01:15:08.000 351 22465.11 157.32 41475.12 88888.00 2023-12-17 01:15:09.000 351 22465.09 157.27 41475.14 88888.00 2023-12-17 01:15:10.000 351 22465.09 157.21 41475.15 47551.97 2023-12-17 01:15:11.000 351 22465.10 157.17 41475.20 88888.00 2023-12-17 01:15:12.000 351 22465.13 157.19 41475.29 88888.00 2023-12-17 01:15:13.000 351 22465.14 157.25 41475.34 88888.00 2023-12-17 01:15:14.000 351 22465.09 157.30 41475.36 88888.00 2023-12-17 01:15:15.000 351 22465.06 157.29 41475.32 47551.92 2023-12-17 01:15:16.000 351 22465.08 157.27 41475.21 88888.00 2023-12-17 01:15:17.000 351 22465.10 157.26 41475.20 88888.00 2023-12-17 01:15:18.000 351 22465.11 157.29 41475.31 88888.00 2023-12-17 01:15:19.000 351 22465.10 157.33 41475.36 88888.00 2023-12-17 01:15:20.000 351 22465.04 157.35 41475.32 47551.90 2023-12-17 01:15:21.000 351 22464.99 157.36 41475.33 88888.00 2023-12-17 01:15:22.000 351 22465.01 157.43 41475.44 88888.00 2023-12-17 01:15:23.000 351 22465.06 157.50 41475.54 88888.00 2023-12-17 01:15:24.000 351 22465.10 157.52 41475.58 88888.00 2023-12-17 01:15:25.000 351 22465.11 157.51 41475.57 47551.86 2023-12-17 01:15:26.000 351 22465.06 157.48 41475.54 88888.00 2023-12-17 01:15:27.000 351 22465.00 157.45 41475.53 88888.00 2023-12-17 01:15:28.000 351 22464.98 157.42 41475.56 88888.00 2023-12-17 01:15:29.000 351 22465.01 157.44 41475.62 88888.00 2023-12-17 01:15:30.000 351 22465.03 157.47 41475.65 47551.83 2023-12-17 01:15:31.000 351 22465.01 157.44 41475.62 88888.00 2023-12-17 01:15:32.000 351 22465.00 157.44 41475.61 88888.00 2023-12-17 01:15:33.000 351 22464.99 157.50 41475.63 88888.00 2023-12-17 01:15:34.000 351 22464.98 157.53 41475.59 88888.00 2023-12-17 01:15:35.000 351 22464.95 157.48 41475.53 47551.84 2023-12-17 01:15:36.000 351 22464.95 157.43 41475.51 88888.00 2023-12-17 01:15:37.000 351 22464.97 157.44 41475.54 88888.00 2023-12-17 01:15:38.000 351 22464.98 157.48 41475.59 88888.00 2023-12-17 01:15:39.000 351 22464.95 157.49 41475.59 88888.00 2023-12-17 01:15:40.000 351 22464.89 157.48 41475.56 47551.82 2023-12-17 01:15:41.000 351 22464.87 157.48 41475.56 88888.00 2023-12-17 01:15:42.000 351 22464.87 157.46 41475.51 88888.00 2023-12-17 01:15:43.000 351 22464.85 157.46 41475.49 88888.00 2023-12-17 01:15:44.000 351 22464.82 157.51 41475.55 88888.00 2023-12-17 01:15:45.000 351 22464.79 157.54 41475.60 47551.81 2023-12-17 01:15:46.000 351 22464.78 157.56 41475.59 88888.00 2023-12-17 01:15:47.000 351 22464.79 157.60 41475.57 88888.00 2023-12-17 01:15:48.000 351 22464.81 157.59 41475.55 88888.00 2023-12-17 01:15:49.000 351 22464.82 157.55 41475.55 88888.00 2023-12-17 01:15:50.000 351 22464.81 157.50 41475.51 47551.78 2023-12-17 01:15:51.000 351 22464.74 157.45 41475.43 88888.00 2023-12-17 01:15:52.000 351 22464.69 157.44 41475.34 88888.00 2023-12-17 01:15:53.000 351 22464.72 157.50 41475.38 88888.00 2023-12-17 01:15:54.000 351 22464.81 157.60 41475.51 88888.00 2023-12-17 01:15:55.000 351 22464.83 157.68 41475.52 47551.77 2023-12-17 01:15:56.000 351 22464.82 157.72 41475.45 88888.00 2023-12-17 01:15:57.000 351 22464.86 157.75 41475.41 88888.00 2023-12-17 01:15:58.000 351 22464.90 157.71 41475.43 88888.00 2023-12-17 01:15:59.000 351 22464.87 157.65 41475.41 88888.00 2023-12-17 01:16:00.000 351 22464.80 157.64 41475.39 47551.78 2023-12-17 01:16:01.000 351 22464.77 157.68 41475.42 88888.00 2023-12-17 01:16:02.000 351 22464.82 157.72 41475.50 88888.00 2023-12-17 01:16:03.000 351 22464.90 157.78 41475.54 88888.00 2023-12-17 01:16:04.000 351 22464.94 157.84 41475.56 88888.00 2023-12-17 01:16:05.000 351 22464.95 157.86 41475.56 47551.78 2023-12-17 01:16:06.000 351 22464.90 157.85 41475.47 88888.00 2023-12-17 01:16:07.000 351 22464.85 157.81 41475.40 88888.00 2023-12-17 01:16:08.000 351 22464.87 157.77 41475.46 88888.00 2023-12-17 01:16:09.000 351 22464.90 157.75 41475.51 88888.00 2023-12-17 01:16:10.000 351 22464.88 157.77 41475.49 47551.77 2023-12-17 01:16:11.000 351 22464.83 157.81 41475.47 88888.00 2023-12-17 01:16:12.000 351 22464.81 157.81 41475.50 88888.00 2023-12-17 01:16:13.000 351 22464.81 157.78 41475.50 88888.00 2023-12-17 01:16:14.000 351 22464.81 157.80 41475.47 88888.00 2023-12-17 01:16:15.000 351 22464.83 157.82 41475.50 47551.74 2023-12-17 01:16:16.000 351 22464.83 157.78 41475.57 88888.00 2023-12-17 01:16:17.000 351 22464.79 157.74 41475.62 88888.00 2023-12-17 01:16:18.000 351 22464.76 157.72 41475.57 88888.00 2023-12-17 01:16:19.000 351 22464.78 157.75 41475.48 88888.00 2023-12-17 01:16:20.000 351 22464.83 157.79 41475.45 47551.75 2023-12-17 01:16:21.000 351 22464.84 157.81 41475.44 88888.00 2023-12-17 01:16:22.000 351 22464.80 157.82 41475.41 88888.00 2023-12-17 01:16:23.000 351 22464.74 157.83 41475.40 88888.00 2023-12-17 01:16:24.000 351 22464.67 157.82 41475.38 88888.00 2023-12-17 01:16:25.000 351 22464.65 157.81 41475.36 47551.75 2023-12-17 01:16:26.000 351 22464.67 157.82 41475.36 88888.00 2023-12-17 01:16:27.000 351 22464.67 157.81 41475.37 88888.00 2023-12-17 01:16:28.000 351 22464.68 157.82 41475.40 88888.00 2023-12-17 01:16:29.000 351 22464.74 157.88 41475.46 88888.00 2023-12-17 01:16:30.000 351 22464.82 157.93 41475.44 47551.78 2023-12-17 01:16:31.000 351 22464.81 157.89 41475.36 88888.00 2023-12-17 01:16:32.000 351 22464.74 157.80 41475.32 88888.00 2023-12-17 01:16:33.000 351 22464.71 157.77 41475.32 88888.00 2023-12-17 01:16:34.000 351 22464.71 157.77 41475.31 88888.00 2023-12-17 01:16:35.000 351 22464.71 157.76 41475.34 47551.76 2023-12-17 01:16:36.000 351 22464.68 157.76 41475.34 88888.00 2023-12-17 01:16:37.000 351 22464.67 157.78 41475.34 88888.00 2023-12-17 01:16:38.000 351 22464.72 157.76 41475.34 88888.00 2023-12-17 01:16:39.000 351 22464.76 157.75 41475.34 88888.00 2023-12-17 01:16:40.000 351 22464.76 157.77 41475.35 47551.75 2023-12-17 01:16:41.000 351 22464.70 157.77 41475.34 88888.00 2023-12-17 01:16:42.000 351 22464.66 157.74 41475.33 88888.00 2023-12-17 01:16:43.000 351 22464.65 157.75 41475.29 88888.00 2023-12-17 01:16:44.000 351 22464.66 157.79 41475.25 88888.00 2023-12-17 01:16:45.000 351 22464.67 157.83 41475.28 47551.75 2023-12-17 01:16:46.000 351 22464.66 157.83 41475.32 88888.00 2023-12-17 01:16:47.000 351 22464.66 157.81 41475.27 88888.00 2023-12-17 01:16:48.000 351 22464.64 157.83 41475.24 88888.00 2023-12-17 01:16:49.000 351 22464.59 157.85 41475.34 88888.00 2023-12-17 01:16:50.000 351 22464.54 157.81 41475.39 47551.70 2023-12-17 01:16:51.000 351 22464.54 157.77 41475.39 88888.00 2023-12-17 01:16:52.000 351 22464.58 157.81 41475.43 88888.00 2023-12-17 01:16:53.000 351 22464.60 157.81 41475.44 88888.00 2023-12-17 01:16:54.000 351 22464.59 157.74 41475.44 88888.00 2023-12-17 01:16:55.000 351 22464.61 157.71 41475.47 47551.71 2023-12-17 01:16:56.000 351 22464.65 157.75 41475.50 88888.00 2023-12-17 01:16:57.000 351 22464.66 157.76 41475.48 88888.00 2023-12-17 01:16:58.000 351 22464.63 157.74 41475.44 88888.00 2023-12-17 01:16:59.000 351 22464.63 157.76 41475.45 88888.00 2023-12-17 01:17:00.000 351 22464.68 157.81 41475.52 47551.69 2023-12-17 01:17:01.000 351 22464.67 157.86 41475.54 88888.00 2023-12-17 01:17:02.000 351 22464.60 157.91 41475.52 88888.00 2023-12-17 01:17:03.000 351 22464.56 157.96 41475.56 88888.00 2023-12-17 01:17:04.000 351 22464.53 157.97 41475.62 88888.00 2023-12-17 01:17:05.000 351 22464.48 157.92 41475.61 47551.67 2023-12-17 01:17:06.000 351 22464.44 157.87 41475.61 88888.00 2023-12-17 01:17:07.000 351 22464.41 157.88 41475.64 88888.00 2023-12-17 01:17:08.000 351 22464.43 157.88 41475.66 88888.00 2023-12-17 01:17:09.000 351 22464.47 157.86 41475.67 88888.00 2023-12-17 01:17:10.000 351 22464.43 157.87 41475.68 47551.62 2023-12-17 01:17:11.000 351 22464.38 157.91 41475.66 88888.00 2023-12-17 01:17:12.000 351 22464.36 157.91 41475.65 88888.00 2023-12-17 01:17:13.000 351 22464.38 157.88 41475.66 88888.00 2023-12-17 01:17:14.000 351 22464.42 157.83 41475.63 88888.00 2023-12-17 01:17:15.000 351 22464.48 157.80 41475.60 47551.61 2023-12-17 01:17:16.000 351 22464.55 157.83 41475.62 88888.00 2023-12-17 01:17:17.000 351 22464.58 157.89 41475.66 88888.00 2023-12-17 01:17:18.000 351 22464.51 157.86 41475.61 88888.00 2023-12-17 01:17:19.000 351 22464.44 157.81 41475.52 88888.00 2023-12-17 01:17:20.000 351 22464.47 157.86 41475.57 47551.58 2023-12-17 01:17:21.000 351 22464.48 157.89 41475.65 88888.00 2023-12-17 01:17:22.000 351 22464.44 157.81 41475.56 88888.00 2023-12-17 01:17:23.000 351 22464.42 157.73 41475.38 88888.00 2023-12-17 01:17:24.000 351 22464.44 157.74 41475.29 88888.00 2023-12-17 01:17:25.000 351 22464.44 157.83 41475.39 47551.59 2023-12-17 01:17:26.000 351 22464.43 157.91 41475.55 88888.00 2023-12-17 01:17:27.000 351 22464.37 157.87 41475.56 88888.00 2023-12-17 01:17:28.000 351 22464.30 157.83 41475.50 88888.00 2023-12-17 01:17:29.000 351 22464.26 157.88 41475.47 88888.00 2023-12-17 01:17:30.000 351 22464.24 157.90 41475.45 47551.52 2023-12-17 01:17:31.000 351 22464.22 157.84 41475.38 88888.00 2023-12-17 01:17:32.000 351 22464.21 157.78 41475.32 88888.00 2023-12-17 01:17:33.000 351 22464.24 157.76 41475.33 88888.00 2023-12-17 01:17:34.000 351 22464.28 157.79 41475.42 88888.00 2023-12-17 01:17:35.000 351 22464.28 157.85 41475.53 47551.51 2023-12-17 01:17:36.000 351 22464.18 157.89 41475.52 88888.00 2023-12-17 01:17:37.000 351 22464.09 157.90 41475.45 88888.00 2023-12-17 01:17:38.000 351 22464.12 157.91 41475.44 88888.00 2023-12-17 01:17:39.000 351 22464.17 157.90 41475.45 88888.00 2023-12-17 01:17:40.000 351 22464.14 157.87 41475.40 47551.49 2023-12-17 01:17:41.000 351 22464.07 157.83 41475.34 88888.00 2023-12-17 01:17:42.000 351 22464.06 157.82 41475.32 88888.00 2023-12-17 01:17:43.000 351 22464.06 157.87 41475.34 88888.00 2023-12-17 01:17:44.000 351 22464.06 157.88 41475.38 88888.00 2023-12-17 01:17:45.000 351 22464.08 157.85 41475.41 47551.46 2023-12-17 01:17:46.000 351 22464.09 157.81 41475.43 88888.00 2023-12-17 01:17:47.000 351 22464.04 157.80 41475.46 88888.00 2023-12-17 01:17:48.000 351 22464.03 157.81 41475.54 88888.00 2023-12-17 01:17:49.000 351 22464.06 157.81 41475.57 88888.00 2023-12-17 01:17:50.000 351 22464.07 157.79 41475.54 47551.47 2023-12-17 01:17:51.000 351 22464.11 157.79 41475.52 88888.00 2023-12-17 01:17:52.000 351 22464.18 157.80 41475.54 88888.00 2023-12-17 01:17:53.000 351 22464.21 157.85 41475.57 88888.00 2023-12-17 01:17:54.000 351 22464.14 157.90 41475.53 88888.00 2023-12-17 01:17:55.000 351 22464.05 157.90 41475.48 47551.39 2023-12-17 01:17:56.000 351 22464.02 157.88 41475.51 88888.00 2023-12-17 01:17:57.000 351 22464.01 157.89 41475.57 88888.00 2023-12-17 01:17:58.000 351 22463.99 157.88 41475.61 88888.00 2023-12-17 01:17:59.000 351 22464.01 157.88 41475.65 88888.00 2023-12-17 01:18:00.000 351 22464.05 157.95 41475.65 47551.38 2023-12-17 01:18:01.000 351 22464.05 157.99 41475.57 88888.00 2023-12-17 01:18:02.000 351 22464.03 157.99 41475.52 88888.00 2023-12-17 01:18:03.000 351 22464.03 157.98 41475.52 88888.00 2023-12-17 01:18:04.000 351 22464.04 157.93 41475.50 88888.00 2023-12-17 01:18:05.000 351 22464.06 157.90 41475.52 47551.36 2023-12-17 01:18:06.000 351 22464.03 157.89 41475.55 88888.00 2023-12-17 01:18:07.000 351 22463.99 157.90 41475.53 88888.00 2023-12-17 01:18:08.000 351 22463.98 157.94 41475.46 88888.00 2023-12-17 01:18:09.000 351 22463.98 157.92 41475.38 88888.00 2023-12-17 01:18:10.000 351 22463.98 157.90 41475.35 47551.34 2023-12-17 01:18:11.000 351 22463.98 157.91 41475.32 88888.00 2023-12-17 01:18:12.000 351 22463.98 157.92 41475.33 88888.00 2023-12-17 01:18:13.000 351 22463.98 157.90 41475.34 88888.00 2023-12-17 01:18:14.000 351 22463.99 157.85 41475.25 88888.00 2023-12-17 01:18:15.000 351 22464.01 157.86 41475.18 47551.36 2023-12-17 01:18:16.000 351 22464.04 157.91 41475.19 88888.00 2023-12-17 01:18:17.000 351 22464.05 157.94 41475.22 88888.00 2023-12-17 01:18:18.000 351 22464.03 157.95 41475.24 88888.00 2023-12-17 01:18:19.000 351 22464.00 157.97 41475.26 88888.00 2023-12-17 01:18:20.000 351 22463.94 157.94 41475.21 47551.34 2023-12-17 01:18:21.000 351 22463.90 157.90 41475.15 88888.00 2023-12-17 01:18:22.000 351 22463.87 157.92 41475.11 88888.00 2023-12-17 01:18:23.000 351 22463.86 157.95 41475.11 88888.00 2023-12-17 01:18:24.000 351 22463.86 157.95 41475.16 88888.00 2023-12-17 01:18:25.000 351 22463.87 157.97 41475.26 47551.29 2023-12-17 01:18:26.000 351 22463.88 158.03 41475.34 88888.00 2023-12-17 01:18:27.000 351 22463.89 158.03 41475.32 88888.00 2023-12-17 01:18:28.000 351 22463.88 157.97 41475.23 88888.00 2023-12-17 01:18:29.000 351 22463.87 157.95 41475.17 88888.00 2023-12-17 01:18:30.000 351 22463.87 157.97 41475.18 47551.27 2023-12-17 01:18:31.000 351 22463.88 157.94 41475.23 88888.00 2023-12-17 01:18:32.000 351 22463.91 157.94 41475.33 88888.00 2023-12-17 01:18:33.000 351 22463.95 158.01 41475.39 88888.00 2023-12-17 01:18:34.000 351 22463.98 158.05 41475.36 88888.00 2023-12-17 01:18:35.000 351 22463.97 158.04 41475.31 47551.26 2023-12-17 01:18:36.000 351 22463.91 158.02 41475.26 88888.00 2023-12-17 01:18:37.000 351 22463.88 158.01 41475.21 88888.00 2023-12-17 01:18:38.000 351 22463.92 158.02 41475.21 88888.00 2023-12-17 01:18:39.000 351 22463.93 158.08 41475.30 88888.00 2023-12-17 01:18:40.000 351 22463.86 158.15 41475.37 47551.26 2023-12-17 01:18:41.000 351 22463.78 158.17 41475.37 88888.00 2023-12-17 01:18:42.000 351 22463.75 158.11 41475.36 88888.00 2023-12-17 01:18:43.000 351 22463.78 158.12 41475.43 88888.00 2023-12-17 01:18:44.000 351 22463.85 158.21 41475.50 88888.00 2023-12-17 01:18:45.000 351 22463.94 158.25 41475.51 47551.26 2023-12-17 01:18:46.000 351 22463.96 158.21 41475.43 88888.00 2023-12-17 01:18:47.000 351 22463.92 158.15 41475.36 88888.00 2023-12-17 01:18:48.000 351 22463.86 158.13 41475.39 88888.00 2023-12-17 01:18:49.000 351 22463.87 158.20 41475.45 88888.00 2023-12-17 01:18:50.000 351 22463.94 158.30 41475.48 47551.26 2023-12-17 01:18:51.000 351 22464.00 158.35 41475.52 88888.00 2023-12-17 01:18:52.000 351 22464.01 158.37 41475.50 88888.00 2023-12-17 01:18:53.000 351 22464.00 158.36 41475.39 88888.00 2023-12-17 01:18:54.000 351 22464.00 158.32 41475.32 88888.00 2023-12-17 01:18:55.000 351 22464.01 158.27 41475.32 47551.25 2023-12-17 01:18:56.000 351 22464.00 158.21 41475.26 88888.00 2023-12-17 01:18:57.000 351 22463.95 158.19 41475.22 88888.00 2023-12-17 01:18:58.000 351 22463.90 158.24 41475.28 88888.00 2023-12-17 01:18:59.000 351 22463.89 158.28 41475.34 88888.00 2023-12-17 01:19:00.000 351 22463.90 158.26 41475.39 47551.26 2023-12-17 01:19:01.000 351 22463.92 158.19 41475.41 88888.00 2023-12-17 01:19:02.000 351 22463.93 158.15 41475.38 88888.00 2023-12-17 01:19:03.000 351 22463.90 158.17 41475.36 88888.00 2023-12-17 01:19:04.000 351 22463.87 158.19 41475.41 88888.00 2023-12-17 01:19:05.000 351 22463.85 158.19 41475.49 47551.25 2023-12-17 01:19:06.000 351 22463.85 158.21 41475.49 88888.00 2023-12-17 01:19:07.000 351 22463.87 158.24 41475.45 88888.00 2023-12-17 01:19:08.000 351 22463.90 158.26 41475.46 88888.00 2023-12-17 01:19:09.000 351 22463.90 158.24 41475.46 88888.00 2023-12-17 01:19:10.000 351 22463.88 158.22 41475.41 47551.26 2023-12-17 01:19:11.000 351 22463.87 158.23 41475.38 88888.00 2023-12-17 01:19:12.000 351 22463.86 158.20 41475.34 88888.00 2023-12-17 01:19:13.000 351 22463.88 158.16 41475.35 88888.00 2023-12-17 01:19:14.000 351 22463.91 158.17 41475.38 88888.00 2023-12-17 01:19:15.000 351 22463.88 158.19 41475.32 47551.23 2023-12-17 01:19:16.000 351 22463.82 158.21 41475.28 88888.00 2023-12-17 01:19:17.000 351 22463.76 158.26 41475.28 88888.00 2023-12-17 01:19:18.000 351 22463.74 158.32 41475.27 88888.00 2023-12-17 01:19:19.000 351 22463.81 158.36 41475.36 88888.00 2023-12-17 01:19:20.000 351 22463.88 158.32 41475.45 47551.23 2023-12-17 01:19:21.000 351 22463.85 158.21 41475.42 88888.00 2023-12-17 01:19:22.000 351 22463.75 158.19 41475.40 88888.00 2023-12-17 01:19:23.000 351 22463.72 158.27 41475.49 88888.00 2023-12-17 01:19:24.000 351 22463.74 158.31 41475.55 88888.00 2023-12-17 01:19:25.000 351 22463.75 158.26 41475.54 47551.20 2023-12-17 01:19:26.000 351 22463.74 158.21 41475.53 88888.00 2023-12-17 01:19:27.000 351 22463.72 158.17 41475.52 88888.00 2023-12-17 01:19:28.000 351 22463.70 158.20 41475.49 88888.00 2023-12-17 01:19:29.000 351 22463.63 158.24 41475.43 88888.00 2023-12-17 01:19:30.000 351 22463.58 158.26 41475.41 47551.19 2023-12-17 01:19:31.000 351 22463.63 158.27 41475.45 88888.00 2023-12-17 01:19:32.000 351 22463.70 158.28 41475.50 88888.00 2023-12-17 01:19:33.000 351 22463.74 158.32 41475.59 88888.00 2023-12-17 01:19:34.000 351 22463.72 158.36 41475.68 88888.00 2023-12-17 01:19:35.000 351 22463.67 158.32 41475.66 47551.18 2023-12-17 01:19:36.000 351 22463.65 158.28 41475.59 88888.00 2023-12-17 01:19:37.000 351 22463.68 158.26 41475.54 88888.00 2023-12-17 01:19:38.000 351 22463.71 158.26 41475.51 88888.00 2023-12-17 01:19:39.000 351 22463.74 158.31 41475.50 88888.00 2023-12-17 01:19:40.000 351 22463.75 158.36 41475.46 47551.16 2023-12-17 01:19:41.000 351 22463.71 158.38 41475.41 88888.00 2023-12-17 01:19:42.000 351 22463.69 158.39 41475.38 88888.00 2023-12-17 01:19:43.000 351 22463.66 158.35 41475.30 88888.00 2023-12-17 01:19:44.000 351 22463.60 158.29 41475.21 88888.00 2023-12-17 01:19:45.000 351 22463.57 158.27 41475.21 47551.17 2023-12-17 01:19:46.000 351 22463.59 158.29 41475.26 88888.00 2023-12-17 01:19:47.000 351 22463.63 158.32 41475.29 88888.00 2023-12-17 01:19:48.000 351 22463.70 158.37 41475.28 88888.00 2023-12-17 01:19:49.000 351 22463.76 158.44 41475.26 88888.00 2023-12-17 01:19:50.000 351 22463.71 158.48 41475.26 47551.14 2023-12-17 01:19:51.000 351 22463.60 158.46 41475.26 88888.00 2023-12-17 01:19:52.000 351 22463.56 158.42 41475.27 88888.00 2023-12-17 01:19:53.000 351 22463.58 158.41 41475.33 88888.00 2023-12-17 01:19:54.000 351 22463.58 158.41 41475.35 88888.00 2023-12-17 01:19:55.000 351 22463.58 158.43 41475.33 47551.14 2023-12-17 01:19:56.000 351 22463.63 158.48 41475.41 88888.00 2023-12-17 01:19:57.000 351 22463.69 158.52 41475.52 88888.00 2023-12-17 01:19:58.000 351 22463.68 158.52 41475.56 88888.00 2023-12-17 01:19:59.000 351 22463.66 158.51 41475.54 88888.00 2023-12-17 01:20:00.000 351 22463.65 158.46 41475.49 47551.14 2023-12-17 01:20:01.000 351 22463.64 158.44 41475.44 88888.00 2023-12-17 01:20:02.000 351 22463.63 158.49 41475.49 88888.00 2023-12-17 01:20:03.000 351 22463.64 158.55 41475.56 88888.00 2023-12-17 01:20:04.000 351 22463.63 158.54 41475.48 88888.00 2023-12-17 01:20:05.000 351 22463.58 158.46 41475.29 47551.12 2023-12-17 01:20:06.000 351 22463.54 158.42 41475.29 88888.00 2023-12-17 01:20:07.000 351 22463.57 158.43 41475.44 88888.00 2023-12-17 01:20:08.000 351 22463.61 158.47 41475.49 88888.00 2023-12-17 01:20:09.000 351 22463.67 158.55 41475.49 88888.00 2023-12-17 01:20:10.000 351 22463.71 158.65 41475.50 47551.14 2023-12-17 01:20:11.000 351 22463.71 158.62 41475.45 88888.00 2023-12-17 01:20:12.000 351 22463.69 158.53 41475.46 88888.00 2023-12-17 01:20:13.000 351 22463.69 158.50 41475.55 88888.00 2023-12-17 01:20:14.000 351 22463.68 158.53 41475.57 88888.00 2023-12-17 01:20:15.000 351 22463.65 158.56 41475.53 47551.12 2023-12-17 01:20:16.000 351 22463.60 158.56 41475.46 88888.00 2023-12-17 01:20:17.000 351 22463.56 158.53 41475.40 88888.00 2023-12-17 01:20:18.000 351 22463.56 158.52 41475.41 88888.00 2023-12-17 01:20:19.000 351 22463.62 158.53 41475.42 88888.00 2023-12-17 01:20:20.000 351 22463.68 158.54 41475.38 47551.15 2023-12-17 01:20:21.000 351 22463.68 158.63 41475.43 88888.00 2023-12-17 01:20:22.000 351 22463.65 158.69 41475.52 88888.00 2023-12-17 01:20:23.000 351 22463.66 158.71 41475.62 88888.00 2023-12-17 01:20:24.000 351 22463.70 158.72 41475.65 88888.00 2023-12-17 01:20:25.000 351 22463.70 158.70 41475.59 47551.13 2023-12-17 01:20:26.000 351 22463.66 158.64 41475.54 88888.00 2023-12-17 01:20:27.000 351 22463.61 158.59 41475.52 88888.00 2023-12-17 01:20:28.000 351 22463.59 158.57 41475.53 88888.00 2023-12-17 01:20:29.000 351 22463.57 158.59 41475.54 88888.00 2023-12-17 01:20:30.000 351 22463.55 158.58 41475.47 47551.11 2023-12-17 01:20:31.000 351 22463.58 158.58 41475.46 88888.00 2023-12-17 01:20:32.000 351 22463.64 158.60 41475.52 88888.00 2023-12-17 01:20:33.000 351 22463.65 158.60 41475.48 88888.00 2023-12-17 01:20:34.000 351 22463.66 158.59 41475.39 88888.00 2023-12-17 01:20:35.000 351 22463.69 158.56 41475.42 47551.12 2023-12-17 01:20:36.000 351 22463.68 158.50 41475.50 88888.00 2023-12-17 01:20:37.000 351 22463.62 158.47 41475.54 88888.00 2023-12-17 01:20:38.000 351 22463.62 158.54 41475.54 88888.00 2023-12-17 01:20:39.000 351 22463.65 158.66 41475.50 88888.00 2023-12-17 01:20:40.000 351 22463.65 158.72 41475.41 47551.10 2023-12-17 01:20:41.000 351 22463.60 158.68 41475.38 88888.00 2023-12-17 01:20:42.000 351 22463.57 158.65 41475.44 88888.00 2023-12-17 01:20:43.000 351 22463.56 158.62 41475.44 88888.00 2023-12-17 01:20:44.000 351 22463.52 158.56 41475.36 88888.00 2023-12-17 01:20:45.000 351 22463.49 158.50 41475.33 47551.08 2023-12-17 01:20:46.000 351 22463.52 158.52 41475.40 88888.00 2023-12-17 01:20:47.000 351 22463.58 158.58 41475.47 88888.00 2023-12-17 01:20:48.000 351 22463.56 158.62 41475.48 88888.00 2023-12-17 01:20:49.000 351 22463.48 158.66 41475.43 88888.00 2023-12-17 01:20:50.000 351 22463.44 158.65 41475.42 47551.09 2023-12-17 01:20:51.000 351 22463.47 158.62 41475.49 88888.00 2023-12-17 01:20:52.000 351 22463.47 158.58 41475.51 88888.00 2023-12-17 01:20:53.000 351 22463.46 158.59 41475.50 88888.00 2023-12-17 01:20:54.000 351 22463.52 158.64 41475.56 88888.00 2023-12-17 01:20:55.000 351 22463.56 158.66 41475.60 47551.04 2023-12-17 01:20:56.000 351 22463.53 158.65 41475.59 88888.00 2023-12-17 01:20:57.000 351 22463.49 158.65 41475.57 88888.00 2023-12-17 01:20:58.000 351 22463.48 158.68 41475.52 88888.00 2023-12-17 01:20:59.000 351 22463.52 158.73 41475.49 88888.00 2023-12-17 01:21:00.000 351 22463.53 158.73 41475.49 47551.02 2023-12-17 01:21:01.000 351 22463.46 158.68 41475.45 88888.00 2023-12-17 01:21:02.000 351 22463.38 158.69 41475.38 88888.00 2023-12-17 01:21:03.000 351 22463.36 158.74 41475.31 88888.00 2023-12-17 01:21:04.000 351 22463.37 158.74 41475.34 88888.00 2023-12-17 01:21:05.000 351 22463.39 158.71 41475.50 47551.02 2023-12-17 01:21:06.000 351 22463.40 158.70 41475.57 88888.00 2023-12-17 01:21:07.000 351 22463.40 158.72 41475.48 88888.00 2023-12-17 01:21:08.000 351 22463.43 158.75 41475.44 88888.00 2023-12-17 01:21:09.000 351 22463.46 158.77 41475.54 88888.00 2023-12-17 01:21:10.000 351 22463.43 158.76 41475.64 47551.02 2023-12-17 01:21:11.000 351 22463.37 158.73 41475.68 88888.00 2023-12-17 01:21:12.000 351 22463.35 158.73 41475.66 88888.00 2023-12-17 01:21:13.000 351 22463.34 158.80 41475.61 88888.00 2023-12-17 01:21:14.000 351 22463.31 158.88 41475.55 88888.00 2023-12-17 01:21:15.000 351 22463.29 158.90 41475.48 47550.98 2023-12-17 01:21:16.000 351 22463.30 158.87 41475.41 88888.00 2023-12-17 01:21:17.000 351 22463.29 158.84 41475.36 88888.00 2023-12-17 01:21:18.000 351 22463.26 158.86 41475.32 88888.00 2023-12-17 01:21:19.000 351 22463.23 158.92 41475.33 88888.00 2023-12-17 01:21:20.000 351 22463.20 158.92 41475.32 47550.96 2023-12-17 01:21:21.000 351 22463.22 158.90 41475.30 88888.00 2023-12-17 01:21:22.000 351 22463.27 158.91 41475.35 88888.00 2023-12-17 01:21:23.000 351 22463.32 158.89 41475.43 88888.00 2023-12-17 01:21:24.000 351 22463.37 158.91 41475.48 88888.00 2023-12-17 01:21:25.000 351 22463.41 158.97 41475.47 47550.95 2023-12-17 01:21:26.000 351 22463.36 158.99 41475.39 88888.00 2023-12-17 01:21:27.000 351 22463.26 158.94 41475.32 88888.00 2023-12-17 01:21:28.000 351 22463.20 158.89 41475.32 88888.00 2023-12-17 01:21:29.000 351 22463.22 158.95 41475.36 88888.00 2023-12-17 01:21:30.000 351 22463.25 159.04 41475.34 47550.94 2023-12-17 01:21:31.000 351 22463.28 159.09 41475.34 88888.00 2023-12-17 01:21:32.000 351 22463.34 159.14 41475.39 88888.00 2023-12-17 01:21:33.000 351 22463.36 159.19 41475.40 88888.00 2023-12-17 01:21:34.000 351 22463.31 159.21 41475.32 88888.00 2023-12-17 01:21:35.000 351 22463.25 159.18 41475.26 47550.98 2023-12-17 01:21:36.000 351 22463.29 159.14 41475.28 88888.00 2023-12-17 01:21:37.000 351 22463.37 159.15 41475.32 88888.00 2023-12-17 01:21:38.000 351 22463.39 159.24 41475.36 88888.00 2023-12-17 01:21:39.000 351 22463.36 159.29 41475.36 88888.00 2023-12-17 01:21:40.000 351 22463.35 159.22 41475.34 47550.96 2023-12-17 01:21:41.000 351 22463.36 159.15 41475.38 88888.00 2023-12-17 01:21:42.000 351 22463.34 159.11 41475.44 88888.00 2023-12-17 01:21:43.000 351 22463.32 159.12 41475.41 88888.00 2023-12-17 01:21:44.000 351 22463.33 159.17 41475.35 88888.00 2023-12-17 01:21:45.000 351 22463.35 159.18 41475.29 47550.95 2023-12-17 01:21:46.000 351 22463.36 159.19 41475.26 88888.00 2023-12-17 01:21:47.000 351 22463.35 159.24 41475.28 88888.00 2023-12-17 01:21:48.000 351 22463.32 159.24 41475.29 88888.00 2023-12-17 01:21:49.000 351 22463.30 159.23 41475.36 88888.00 2023-12-17 01:21:50.000 351 22463.32 159.24 41475.44 47550.98 2023-12-17 01:21:51.000 351 22463.37 159.20 41475.41 88888.00 2023-12-17 01:21:52.000 351 22463.37 159.15 41475.36 88888.00 2023-12-17 01:21:53.000 351 22463.34 159.11 41475.34 88888.00 2023-12-17 01:21:54.000 351 22463.34 159.12 41475.33 88888.00 2023-12-17 01:21:55.000 351 22463.34 159.16 41475.34 47550.99 2023-12-17 01:21:56.000 351 22463.34 159.19 41475.35 88888.00 2023-12-17 01:21:57.000 351 22463.33 159.23 41475.36 88888.00 2023-12-17 01:21:58.000 351 22463.28 159.24 41475.35 88888.00 2023-12-17 01:21:59.000 351 22463.21 159.18 41475.28 88888.00 2023-12-17 01:22:00.000 351 22463.17 159.09 41475.21 47550.98 2023-12-17 01:22:01.000 351 22463.21 159.09 41475.23 88888.00 2023-12-17 01:22:02.000 351 22463.30 159.18 41475.29 88888.00 2023-12-17 01:22:03.000 351 22463.32 159.23 41475.27 88888.00 2023-12-17 01:22:04.000 351 22463.28 159.25 41475.21 88888.00 2023-12-17 01:22:05.000 351 22463.26 159.30 41475.25 47550.97 2023-12-17 01:22:06.000 351 22463.25 159.31 41475.33 88888.00 2023-12-17 01:22:07.000 351 22463.23 159.25 41475.37 88888.00 2023-12-17 01:22:08.000 351 22463.24 159.20 41475.37 88888.00 2023-12-17 01:22:09.000 351 22463.26 159.20 41475.36 88888.00 2023-12-17 01:22:10.000 351 22463.26 159.19 41475.35 47550.99 2023-12-17 01:22:11.000 351 22463.25 159.22 41475.40 88888.00 2023-12-17 01:22:12.000 351 22463.25 159.28 41475.43 88888.00 2023-12-17 01:22:13.000 351 22463.26 159.30 41475.39 88888.00 2023-12-17 01:22:14.000 351 22463.30 159.28 41475.39 88888.00 2023-12-17 01:22:15.000 351 22463.31 159.25 41475.41 47550.99 2023-12-17 01:22:16.000 351 22463.28 159.24 41475.39 88888.00 2023-12-17 01:22:17.000 351 22463.25 159.25 41475.41 88888.00 2023-12-17 01:22:18.000 351 22463.27 159.24 41475.44 88888.00 2023-12-17 01:22:19.000 351 22463.31 159.22 41475.41 88888.00 2023-12-17 01:22:20.000 351 22463.31 159.23 41475.39 47551.01 2023-12-17 01:22:21.000 351 22463.28 159.26 41475.42 88888.00 2023-12-17 01:22:22.000 351 22463.26 159.29 41475.45 88888.00 2023-12-17 01:22:23.000 351 22463.26 159.28 41475.46 88888.00 2023-12-17 01:22:24.000 351 22463.24 159.22 41475.40 88888.00 2023-12-17 01:22:25.000 351 22463.21 159.15 41475.27 47550.98 2023-12-17 01:22:26.000 351 22463.22 159.13 41475.19 88888.00 2023-12-17 01:22:27.000 351 22463.30 159.16 41475.28 88888.00 2023-12-17 01:22:28.000 351 22463.39 159.20 41475.44 88888.00 2023-12-17 01:22:29.000 351 22463.44 159.21 41475.50 88888.00 2023-12-17 01:22:30.000 351 22463.45 159.17 41475.43 47551.04 2023-12-17 01:22:31.000 351 22463.45 159.14 41475.36 88888.00 2023-12-17 01:22:32.000 351 22463.42 159.13 41475.34 88888.00 2023-12-17 01:22:33.000 351 22463.36 159.14 41475.32 88888.00 2023-12-17 01:22:34.000 351 22463.33 159.20 41475.31 88888.00 2023-12-17 01:22:35.000 351 22463.37 159.28 41475.35 47551.02 2023-12-17 01:22:36.000 351 22463.43 159.33 41475.47 88888.00 2023-12-17 01:22:37.000 351 22463.43 159.34 41475.53 88888.00 2023-12-17 01:22:38.000 351 22463.42 159.33 41475.53 88888.00 2023-12-17 01:22:39.000 351 22463.42 159.28 41475.49 88888.00 2023-12-17 01:22:40.000 351 22463.42 159.20 41475.39 47551.03 2023-12-17 01:22:41.000 351 22463.40 159.15 41475.32 88888.00 2023-12-17 01:22:42.000 351 22463.42 159.17 41475.38 88888.00 2023-12-17 01:22:43.000 351 22463.47 159.20 41475.41 88888.00 2023-12-17 01:22:44.000 351 22463.53 159.22 41475.39 88888.00 2023-12-17 01:22:45.000 351 22463.55 159.18 41475.34 47551.09 2023-12-17 01:22:46.000 351 22463.50 159.08 41475.28 88888.00 2023-12-17 01:22:47.000 351 22463.50 159.05 41475.34 88888.00 2023-12-17 01:22:48.000 351 22463.54 159.12 41475.48 88888.00 2023-12-17 01:22:49.000 351 22463.57 159.14 41475.50 88888.00 2023-12-17 01:22:50.000 351 22463.59 159.09 41475.45 47551.08 2023-12-17 01:22:51.000 351 22463.61 159.07 41475.45 88888.00 2023-12-17 01:22:52.000 351 22463.61 159.11 41475.51 88888.00 2023-12-17 01:22:53.000 351 22463.61 159.18 41475.57 88888.00 2023-12-17 01:22:54.000 351 22463.63 159.23 41475.62 88888.00 2023-12-17 01:22:55.000 351 22463.65 159.24 41475.64 47551.11 2023-12-17 01:22:56.000 351 22463.64 159.20 41475.63 88888.00 2023-12-17 01:22:57.000 351 22463.62 159.12 41475.53 88888.00 2023-12-17 01:22:58.000 351 22463.62 159.08 41475.44 88888.00 2023-12-17 01:22:59.000 351 22463.63 159.11 41475.44 88888.00 2023-12-17 01:23:00.000 351 22463.65 159.18 41475.47 47551.12 2023-12-17 01:23:01.000 351 22463.69 159.25 41475.49 88888.00 2023-12-17 01:23:02.000 351 22463.69 159.26 41475.50 88888.00 2023-12-17 01:23:03.000 351 22463.63 159.22 41475.50 88888.00 2023-12-17 01:23:04.000 351 22463.58 159.22 41475.48 88888.00 2023-12-17 01:23:05.000 351 22463.59 159.23 41475.46 47551.12 2023-12-17 01:23:06.000 351 22463.61 159.19 41475.50 88888.00 2023-12-17 01:23:07.000 351 22463.61 159.17 41475.57 88888.00 2023-12-17 01:23:08.000 351 22463.58 159.21 41475.57 88888.00 2023-12-17 01:23:09.000 351 22463.60 159.27 41475.54 88888.00 2023-12-17 01:23:10.000 351 22463.66 159.28 41475.53 47551.13 2023-12-17 01:23:11.000 351 22463.69 159.25 41475.50 88888.00 2023-12-17 01:23:12.000 351 22463.71 159.24 41475.47 88888.00 2023-12-17 01:23:13.000 351 22463.71 159.25 41475.49 88888.00 2023-12-17 01:23:14.000 351 22463.69 159.28 41475.55 88888.00 2023-12-17 01:23:15.000 351 22463.66 159.26 41475.59 47551.13 2023-12-17 01:23:16.000 351 22463.65 159.22 41475.54 88888.00 2023-12-17 01:23:17.000 351 22463.69 159.25 41475.53 88888.00 2023-12-17 01:23:18.000 351 22463.70 159.28 41475.59 88888.00 2023-12-17 01:23:19.000 351 22463.65 159.25 41475.60 88888.00 2023-12-17 01:23:20.000 351 22463.63 159.21 41475.60 47551.16 2023-12-17 01:23:21.000 351 22463.66 159.17 41475.59 88888.00 2023-12-17 01:23:22.000 351 22463.63 159.19 41475.54 88888.00 2023-12-17 01:23:23.000 351 22463.59 159.26 41475.52 88888.00 2023-12-17 01:23:24.000 351 22463.59 159.23 41475.44 88888.00 2023-12-17 01:23:25.000 351 22463.60 159.13 41475.34 47551.15 2023-12-17 01:23:26.000 351 22463.65 159.13 41475.36 88888.00 2023-12-17 01:23:27.000 351 22463.66 159.21 41475.43 88888.00 2023-12-17 01:23:28.000 351 22463.60 159.26 41475.41 88888.00 2023-12-17 01:23:29.000 351 22463.54 159.22 41475.38 88888.00 2023-12-17 01:23:30.000 351 22463.48 159.11 41475.36 47551.16 2023-12-17 01:23:31.000 351 22463.47 159.04 41475.32 88888.00 2023-12-17 01:23:32.000 351 22463.53 159.04 41475.36 88888.00 2023-12-17 01:23:33.000 351 22463.56 159.06 41475.43 88888.00 2023-12-17 01:23:34.000 351 22463.54 159.10 41475.48 88888.00 2023-12-17 01:23:35.000 351 22463.53 159.14 41475.56 47551.18 2023-12-17 01:23:36.000 351 22463.53 159.14 41475.61 88888.00 2023-12-17 01:23:37.000 351 22463.55 159.11 41475.61 88888.00 2023-12-17 01:23:38.000 351 22463.52 159.07 41475.53 88888.00 2023-12-17 01:23:39.000 351 22463.45 159.01 41475.40 88888.00 2023-12-17 01:23:40.000 351 22463.40 158.97 41475.34 47551.19 2023-12-17 01:23:41.000 351 22463.41 158.96 41475.30 88888.00 2023-12-17 01:23:42.000 351 22463.47 158.99 41475.28 88888.00 2023-12-17 01:23:43.000 351 22463.51 159.04 41475.32 88888.00 2023-12-17 01:23:44.000 351 22463.51 159.08 41475.38 88888.00 2023-12-17 01:23:45.000 351 22463.50 159.09 41475.44 47551.18 2023-12-17 01:23:46.000 351 22463.52 159.09 41475.49 88888.00 2023-12-17 01:23:47.000 351 22463.53 159.02 41475.49 88888.00 2023-12-17 01:23:48.000 351 22463.49 158.96 41475.40 88888.00 2023-12-17 01:23:49.000 351 22463.43 158.94 41475.35 88888.00 2023-12-17 01:23:50.000 351 22463.45 158.98 41475.46 47551.18 2023-12-17 01:23:51.000 351 22463.53 159.03 41475.57 88888.00 2023-12-17 01:23:52.000 351 22463.55 159.01 41475.56 88888.00 2023-12-17 01:23:53.000 351 22463.52 159.00 41475.57 88888.00 2023-12-17 01:23:54.000 351 22463.48 158.99 41475.64 88888.00 2023-12-17 01:23:55.000 351 22463.42 158.94 41475.56 47551.19 2023-12-17 01:23:56.000 351 22463.36 158.90 41475.41 88888.00 2023-12-17 01:23:57.000 351 22463.37 158.95 41475.40 88888.00 2023-12-17 01:23:58.000 351 22463.42 159.04 41475.50 88888.00 2023-12-17 01:23:59.000 351 22463.49 159.11 41475.59 88888.00 2023-12-17 01:24:00.000 351 22463.56 159.11 41475.61 47551.18 2023-12-17 01:24:01.000 351 22463.61 159.08 41475.55 88888.00 2023-12-17 01:24:02.000 351 22463.61 159.08 41475.52 88888.00 2023-12-17 01:24:03.000 351 22463.54 159.06 41475.54 88888.00 2023-12-17 01:24:04.000 351 22463.48 158.97 41475.54 88888.00 2023-12-17 01:24:05.000 351 22463.49 158.93 41475.56 47551.19 2023-12-17 01:24:06.000 351 22463.52 158.95 41475.59 88888.00 2023-12-17 01:24:07.000 351 22463.54 158.98 41475.61 88888.00 2023-12-17 01:24:08.000 351 22463.57 159.00 41475.56 88888.00 2023-12-17 01:24:09.000 351 22463.62 159.05 41475.49 88888.00 2023-12-17 01:24:10.000 351 22463.65 159.09 41475.47 47551.18 2023-12-17 01:24:11.000 351 22463.67 159.06 41475.45 88888.00 2023-12-17 01:24:12.000 351 22463.66 158.97 41475.43 88888.00 2023-12-17 01:24:13.000 351 22463.60 158.90 41475.41 88888.00 2023-12-17 01:24:14.000 351 22463.54 158.92 41475.41 88888.00 2023-12-17 01:24:15.000 351 22463.55 158.99 41475.48 47551.19 2023-12-17 01:24:16.000 351 22463.62 159.04 41475.60 88888.00 2023-12-17 01:24:17.000 351 22463.65 159.06 41475.68 88888.00 2023-12-17 01:24:18.000 351 22463.63 159.03 41475.74 88888.00 2023-12-17 01:24:19.000 351 22463.61 159.02 41475.79 88888.00 2023-12-17 01:24:20.000 351 22463.61 158.99 41475.79 47551.17 2023-12-17 01:24:21.000 351 22463.57 158.90 41475.70 88888.00 2023-12-17 01:24:22.000 351 22463.49 158.81 41475.59 88888.00 2023-12-17 01:24:23.000 351 22463.51 158.84 41475.55 88888.00 2023-12-17 01:24:24.000 351 22463.65 158.93 41475.59 88888.00 2023-12-17 01:24:25.000 351 22463.73 158.95 41475.63 47551.18 2023-12-17 01:24:26.000 351 22463.69 158.89 41475.68 88888.00 2023-12-17 01:24:27.000 351 22463.69 158.89 41475.80 88888.00 2023-12-17 01:24:28.000 351 22463.68 158.91 41475.84 88888.00 2023-12-17 01:24:29.000 351 22463.63 158.87 41475.73 88888.00 2023-12-17 01:24:30.000 351 22463.56 158.83 41475.67 47551.19 2023-12-17 01:24:31.000 351 22463.53 158.82 41475.65 88888.00 2023-12-17 01:24:32.000 351 22463.52 158.85 41475.62 88888.00 2023-12-17 01:24:33.000 351 22463.53 158.90 41475.66 88888.00 2023-12-17 01:24:34.000 351 22463.57 158.95 41475.74 88888.00 2023-12-17 01:24:35.000 351 22463.64 158.99 41475.78 47551.13 2023-12-17 01:24:36.000 351 22463.67 158.98 41475.76 88888.00 2023-12-17 01:24:37.000 351 22463.63 158.91 41475.67 88888.00 2023-12-17 01:24:38.000 351 22463.58 158.85 41475.57 88888.00 2023-12-17 01:24:39.000 351 22463.60 158.83 41475.54 88888.00 2023-12-17 01:24:40.000 351 22463.66 158.88 41475.56 47551.14 2023-12-17 01:24:41.000 351 22463.67 158.92 41475.57 88888.00 2023-12-17 01:24:42.000 351 22463.64 158.94 41475.54 88888.00 2023-12-17 01:24:43.000 351 22463.64 158.98 41475.54 88888.00 2023-12-17 01:24:44.000 351 22463.68 159.00 41475.59 88888.00 2023-12-17 01:24:45.000 351 22463.68 158.93 41475.62 47551.12 2023-12-17 01:24:46.000 351 22463.61 158.84 41475.60 88888.00 2023-12-17 01:24:47.000 351 22463.53 158.82 41475.51 88888.00 2023-12-17 01:24:48.000 351 22463.49 158.84 41475.40 88888.00 2023-12-17 01:24:49.000 351 22463.52 158.92 41475.44 88888.00 2023-12-17 01:24:50.000 351 22463.61 159.03 41475.61 47551.09 2023-12-17 01:24:51.000 351 22463.65 159.08 41475.68 88888.00 2023-12-17 01:24:52.000 351 22463.58 159.03 41475.63 88888.00 2023-12-17 01:24:53.000 351 22463.53 158.96 41475.64 88888.00 2023-12-17 01:24:54.000 351 22463.54 158.89 41475.67 88888.00 2023-12-17 01:24:55.000 351 22463.52 158.82 41475.62 47551.13 2023-12-17 01:24:56.000 351 22463.50 158.82 41475.55 88888.00 2023-12-17 01:24:57.000 351 22463.54 158.91 41475.59 88888.00 2023-12-17 01:24:58.000 351 22463.61 159.01 41475.69 88888.00 2023-12-17 01:24:59.000 351 22463.63 159.00 41475.69 88888.00 2023-12-17 01:25:00.000 351 22463.62 158.94 41475.62 47551.12 2023-12-17 01:25:01.000 351 22463.60 158.91 41475.56 88888.00 2023-12-17 01:25:02.000 351 22463.61 158.90 41475.48 88888.00 2023-12-17 01:25:03.000 351 22463.62 158.88 41475.40 88888.00 2023-12-17 01:25:04.000 351 22463.61 158.86 41475.37 88888.00 2023-12-17 01:25:05.000 351 22463.62 158.90 41475.45 47551.09 2023-12-17 01:25:06.000 351 22463.63 158.98 41475.56 88888.00 2023-12-17 01:25:07.000 351 22463.61 159.04 41475.59 88888.00 2023-12-17 01:25:08.000 351 22463.61 159.06 41475.60 88888.00 2023-12-17 01:25:09.000 351 22463.63 159.03 41475.63 88888.00 2023-12-17 01:25:10.000 351 22463.62 158.96 41475.65 47551.10 2023-12-17 01:25:11.000 351 22463.56 158.90 41475.62 88888.00 2023-12-17 01:25:12.000 351 22463.50 158.90 41475.56 88888.00 2023-12-17 01:25:13.000 351 22463.44 158.93 41475.48 88888.00 2023-12-17 01:25:14.000 351 22463.47 158.97 41475.44 88888.00 2023-12-17 01:25:15.000 351 22463.58 159.05 41475.50 47551.10 2023-12-17 01:25:16.000 351 22463.62 159.11 41475.57 88888.00 2023-12-17 01:25:17.000 351 22463.58 159.07 41475.59 88888.00 2023-12-17 01:25:18.000 351 22463.56 158.98 41475.59 88888.00 2023-12-17 01:25:19.000 351 22463.53 158.92 41475.56 88888.00 2023-12-17 01:25:20.000 351 22463.49 158.90 41475.53 47551.10 2023-12-17 01:25:21.000 351 22463.51 158.91 41475.54 88888.00 2023-12-17 01:25:22.000 351 22463.56 158.99 41475.54 88888.00 2023-12-17 01:25:23.000 351 22463.57 159.09 41475.52 88888.00 2023-12-17 01:25:24.000 351 22463.52 159.15 41475.53 88888.00 2023-12-17 01:25:25.000 351 22463.49 159.15 41475.54 47551.10 2023-12-17 01:25:26.000 351 22463.47 159.06 41475.55 88888.00 2023-12-17 01:25:27.000 351 22463.47 158.98 41475.57 88888.00 2023-12-17 01:25:28.000 351 22463.50 158.98 41475.61 88888.00 2023-12-17 01:25:29.000 351 22463.51 158.96 41475.54 88888.00 2023-12-17 01:25:30.000 351 22463.50 158.90 41475.47 47551.08 2023-12-17 01:25:31.000 351 22463.53 158.93 41475.49 88888.00 2023-12-17 01:25:32.000 351 22463.53 159.00 41475.49 88888.00 2023-12-17 01:25:33.000 351 22463.50 159.02 41475.43 88888.00 2023-12-17 01:25:34.000 351 22463.47 159.00 41475.36 88888.00 2023-12-17 01:25:35.000 351 22463.44 158.98 41475.27 47551.10 2023-12-17 01:25:36.000 351 22463.41 158.96 41475.15 88888.00 2023-12-17 01:25:37.000 351 22463.40 158.98 41475.17 88888.00 2023-12-17 01:25:38.000 351 22463.42 159.05 41475.29 88888.00 2023-12-17 01:25:39.000 351 22463.42 159.15 41475.40 88888.00 2023-12-17 01:25:40.000 351 22463.42 159.19 41475.53 47551.09 2023-12-17 01:25:41.000 351 22463.44 159.18 41475.64 88888.00 2023-12-17 01:25:42.000 351 22463.47 159.17 41475.65 88888.00 2023-12-17 01:25:43.000 351 22463.46 159.13 41475.59 88888.00 2023-12-17 01:25:44.000 351 22463.42 159.07 41475.48 88888.00 2023-12-17 01:25:45.000 351 22463.37 159.05 41475.34 47551.06 2023-12-17 01:25:46.000 351 22463.32 159.04 41475.20 88888.00 2023-12-17 01:25:47.000 351 22463.32 159.04 41475.16 88888.00 2023-12-17 01:25:48.000 351 22463.35 159.08 41475.23 88888.00 2023-12-17 01:25:49.000 351 22463.35 159.16 41475.34 88888.00 2023-12-17 01:25:50.000 351 22463.35 159.20 41475.36 47551.06 2023-12-17 01:25:51.000 351 22463.37 159.18 41475.32 88888.00 2023-12-17 01:25:52.000 351 22463.37 159.13 41475.31 88888.00 2023-12-17 01:25:53.000 351 22463.36 159.09 41475.29 88888.00 2023-12-17 01:25:54.000 351 22463.37 159.11 41475.29 88888.00 2023-12-17 01:25:55.000 351 22463.39 159.18 41475.34 47551.04 2023-12-17 01:25:56.000 351 22463.41 159.22 41475.39 88888.00 2023-12-17 01:25:57.000 351 22463.43 159.24 41475.44 88888.00 2023-12-17 01:25:58.000 351 22463.46 159.22 41475.52 88888.00 2023-12-17 01:25:59.000 351 22463.49 159.19 41475.56 88888.00 2023-12-17 01:26:00.000 351 22463.51 159.16 41475.48 47551.06 2023-12-17 01:26:01.000 351 22463.50 159.14 41475.37 88888.00 2023-12-17 01:26:02.000 351 22463.49 159.09 41475.31 88888.00 2023-12-17 01:26:03.000 351 22463.47 159.08 41475.27 88888.00 2023-12-17 01:26:04.000 351 22463.46 159.14 41475.23 88888.00 2023-12-17 01:26:05.000 351 22463.46 159.18 41475.22 47551.06 2023-12-17 01:26:06.000 351 22463.50 159.18 41475.36 88888.00 2023-12-17 01:26:07.000 351 22463.57 159.16 41475.54 88888.00 2023-12-17 01:26:08.000 351 22463.60 159.15 41475.57 88888.00 2023-12-17 01:26:09.000 351 22463.58 159.15 41475.51 88888.00 2023-12-17 01:26:10.000 351 22463.56 159.17 41475.48 47551.06 2023-12-17 01:26:11.000 351 22463.59 159.20 41475.50 88888.00 2023-12-17 01:26:12.000 351 22463.63 159.24 41475.56 88888.00 2023-12-17 01:26:13.000 351 22463.64 159.29 41475.64 88888.00 2023-12-17 01:26:14.000 351 22463.63 159.30 41475.71 88888.00 2023-12-17 01:26:15.000 351 22463.61 159.21 41475.64 47551.10 2023-12-17 01:26:16.000 351 22463.58 159.08 41475.47 88888.00 2023-12-17 01:26:17.000 351 22463.58 159.08 41475.42 88888.00 2023-12-17 01:26:18.000 351 22463.59 159.18 41475.49 88888.00 2023-12-17 01:26:19.000 351 22463.57 159.26 41475.52 88888.00 2023-12-17 01:26:20.000 351 22463.54 159.27 41475.48 47551.07 2023-12-17 01:26:21.000 351 22463.53 159.27 41475.53 88888.00 2023-12-17 01:26:22.000 351 22463.52 159.27 41475.62 88888.00 2023-12-17 01:26:23.000 351 22463.50 159.24 41475.61 88888.00 2023-12-17 01:26:24.000 351 22463.52 159.22 41475.57 88888.00 2023-12-17 01:26:25.000 351 22463.53 159.20 41475.57 47551.07 2023-12-17 01:26:26.000 351 22463.49 159.16 41475.52 88888.00 2023-12-17 01:26:27.000 351 22463.46 159.17 41475.46 88888.00 2023-12-17 01:26:28.000 351 22463.50 159.22 41475.44 88888.00 2023-12-17 01:26:29.000 351 22463.55 159.28 41475.47 88888.00 2023-12-17 01:26:30.000 351 22463.55 159.32 41475.49 47551.08 2023-12-17 01:26:31.000 351 22463.55 159.31 41475.49 88888.00 2023-12-17 01:26:32.000 351 22463.57 159.27 41475.49 88888.00 2023-12-17 01:26:33.000 351 22463.55 159.22 41475.42 88888.00 2023-12-17 01:26:34.000 351 22463.51 159.20 41475.33 88888.00 2023-12-17 01:26:35.000 351 22463.51 159.24 41475.35 47551.09 2023-12-17 01:26:36.000 351 22463.54 159.30 41475.47 88888.00 2023-12-17 01:26:37.000 351 22463.55 159.35 41475.48 88888.00 2023-12-17 01:26:38.000 351 22463.54 159.36 41475.37 88888.00 2023-12-17 01:26:39.000 351 22463.57 159.38 41475.37 88888.00 2023-12-17 01:26:40.000 351 22463.58 159.39 41475.43 47551.12 2023-12-17 01:26:41.000 351 22463.51 159.39 41475.40 88888.00 2023-12-17 01:26:42.000 351 22463.47 159.41 41475.31 88888.00 2023-12-17 01:26:43.000 351 22463.54 159.42 41475.23 88888.00 2023-12-17 01:26:44.000 351 22463.60 159.41 41475.16 88888.00 2023-12-17 01:26:45.000 351 22463.60 159.42 41475.21 47551.09 2023-12-17 01:26:46.000 351 22463.61 159.47 41475.31 88888.00 2023-12-17 01:26:47.000 351 22463.66 159.51 41475.32 88888.00 2023-12-17 01:26:48.000 351 22463.69 159.50 41475.28 88888.00 2023-12-17 01:26:49.000 351 22463.65 159.48 41475.20 88888.00 2023-12-17 01:26:50.000 351 22463.56 159.46 41475.13 47551.09 2023-12-17 01:26:51.000 351 22463.48 159.45 41475.07 88888.00 2023-12-17 01:26:52.000 351 22463.45 159.48 41475.11 88888.00 2023-12-17 01:26:53.000 351 22463.49 159.53 41475.29 88888.00 2023-12-17 01:26:54.000 351 22463.55 159.53 41475.43 88888.00 2023-12-17 01:26:55.000 351 22463.58 159.48 41475.43 47551.07 2023-12-17 01:26:56.000 351 22463.55 159.44 41475.33 88888.00 2023-12-17 01:26:57.000 351 22463.52 159.45 41475.19 88888.00 2023-12-17 01:26:58.000 351 22463.55 159.49 41475.11 88888.00 2023-12-17 01:26:59.000 351 22463.59 159.50 41475.11 88888.00 2023-12-17 01:27:00.000 351 22463.59 159.51 41475.17 47551.10 2023-12-17 01:27:01.000 351 22463.60 159.53 41475.21 88888.00 2023-12-17 01:27:02.000 351 22463.66 159.56 41475.19 88888.00 2023-12-17 01:27:03.000 351 22463.68 159.57 41475.15 88888.00 2023-12-17 01:27:04.000 351 22463.65 159.59 41475.19 88888.00 2023-12-17 01:27:05.000 351 22463.62 159.63 41475.25 47551.09 2023-12-17 01:27:06.000 351 22463.59 159.63 41475.19 88888.00 2023-12-17 01:27:07.000 351 22463.53 159.58 41475.12 88888.00 2023-12-17 01:27:08.000 351 22463.49 159.56 41475.19 88888.00 2023-12-17 01:27:09.000 351 22463.50 159.59 41475.29 88888.00 2023-12-17 01:27:10.000 351 22463.53 159.60 41475.30 47551.07 2023-12-17 01:27:11.000 351 22463.52 159.60 41475.31 88888.00 2023-12-17 01:27:12.000 351 22463.52 159.59 41475.34 88888.00 2023-12-17 01:27:13.000 351 22463.55 159.59 41475.34 88888.00 2023-12-17 01:27:14.000 351 22463.61 159.66 41475.37 88888.00 2023-12-17 01:27:15.000 351 22463.65 159.73 41475.38 47551.09 2023-12-17 01:27:16.000 351 22463.66 159.74 41475.39 88888.00 2023-12-17 01:27:17.000 351 22463.69 159.74 41475.40 88888.00 2023-12-17 01:27:18.000 351 22463.68 159.72 41475.39 88888.00 2023-12-17 01:27:19.000 351 22463.66 159.73 41475.39 88888.00 2023-12-17 01:27:20.000 351 22463.66 159.76 41475.39 47551.08 2023-12-17 01:27:21.000 351 22463.66 159.77 41475.36 88888.00 2023-12-17 01:27:22.000 351 22463.69 159.77 41475.39 88888.00 2023-12-17 01:27:23.000 351 22463.70 159.75 41475.44 88888.00 2023-12-17 01:27:24.000 351 22463.65 159.69 41475.45 88888.00 2023-12-17 01:27:25.000 351 22463.62 159.67 41475.45 47551.10 2023-12-17 01:27:26.000 351 22463.65 159.70 41475.47 88888.00 2023-12-17 01:27:27.000 351 22463.71 159.74 41475.47 88888.00 2023-12-17 01:27:28.000 351 22463.75 159.81 41475.48 88888.00 2023-12-17 01:27:29.000 351 22463.76 159.86 41475.48 88888.00 2023-12-17 01:27:30.000 351 22463.76 159.86 41475.48 47551.10 2023-12-17 01:27:31.000 351 22463.78 159.89 41475.49 88888.00 2023-12-17 01:27:32.000 351 22463.77 159.92 41475.47 88888.00 2023-12-17 01:27:33.000 351 22463.72 159.87 41475.43 88888.00 2023-12-17 01:27:34.000 351 22463.68 159.81 41475.38 88888.00 2023-12-17 01:27:35.000 351 22463.67 159.81 41475.35 47551.12 2023-12-17 01:27:36.000 351 22463.67 159.83 41475.38 88888.00 2023-12-17 01:27:37.000 351 22463.65 159.88 41475.48 88888.00 2023-12-17 01:27:38.000 351 22463.65 159.91 41475.53 88888.00 2023-12-17 01:27:39.000 351 22463.69 159.94 41475.48 88888.00 2023-12-17 01:27:40.000 351 22463.72 159.94 41475.42 47551.04 2023-12-17 01:27:41.000 351 22463.69 159.88 41475.41 88888.00 2023-12-17 01:27:42.000 351 22463.66 159.85 41475.46 88888.00 2023-12-17 01:27:43.000 351 22463.66 159.87 41475.51 88888.00 2023-12-17 01:27:44.000 351 22463.72 159.94 41475.59 88888.00 2023-12-17 01:27:45.000 351 22463.74 159.98 41475.62 47551.08 2023-12-17 01:27:46.000 351 22463.69 159.95 41475.53 88888.00 2023-12-17 01:27:47.000 351 22463.63 159.96 41475.43 88888.00 2023-12-17 01:27:48.000 351 22463.59 160.00 41475.41 88888.00 2023-12-17 01:27:49.000 351 22463.59 160.05 41475.46 88888.00 2023-12-17 01:27:50.000 351 22463.68 160.09 41475.52 47551.08 2023-12-17 01:27:51.000 351 22463.78 160.07 41475.48 88888.00 2023-12-17 01:27:52.000 351 22463.82 160.03 41475.37 88888.00 2023-12-17 01:27:53.000 351 22463.81 160.07 41475.29 88888.00 2023-12-17 01:27:54.000 351 22463.74 160.17 41475.25 88888.00 2023-12-17 01:27:55.000 351 22463.65 160.19 41475.23 47551.07 2023-12-17 01:27:56.000 351 22463.60 160.15 41475.23 88888.00 2023-12-17 01:27:57.000 351 22463.62 160.13 41475.31 88888.00 2023-12-17 01:27:58.000 351 22463.67 160.18 41475.44 88888.00 2023-12-17 01:27:59.000 351 22463.68 160.23 41475.48 88888.00 2023-12-17 01:28:00.000 351 22463.63 160.23 41475.44 47551.07 2023-12-17 01:28:01.000 351 22463.59 160.20 41475.42 88888.00 2023-12-17 01:28:02.000 351 22463.58 160.16 41475.40 88888.00 2023-12-17 01:28:03.000 351 22463.61 160.17 41475.41 88888.00 2023-12-17 01:28:04.000 351 22463.64 160.26 41475.46 88888.00 2023-12-17 01:28:05.000 351 22463.61 160.31 41475.39 47551.03 2023-12-17 01:28:06.000 351 22463.59 160.28 41475.29 88888.00 2023-12-17 01:28:07.000 351 22463.60 160.25 41475.28 88888.00 2023-12-17 01:28:08.000 351 22463.58 160.25 41475.28 88888.00 2023-12-17 01:28:09.000 351 22463.51 160.23 41475.23 88888.00 2023-12-17 01:28:10.000 351 22463.47 160.22 41475.26 47551.05 2023-12-17 01:28:11.000 351 22463.47 160.24 41475.29 88888.00 2023-12-17 01:28:12.000 351 22463.48 160.26 41475.25 88888.00 2023-12-17 01:28:13.000 351 22463.50 160.28 41475.19 88888.00 2023-12-17 01:28:14.000 351 22463.54 160.29 41475.14 88888.00 2023-12-17 01:28:15.000 351 22463.55 160.30 41475.14 47551.09 2023-12-17 01:28:16.000 351 22463.52 160.30 41475.17 88888.00 2023-12-17 01:28:17.000 351 22463.51 160.33 41475.21 88888.00 2023-12-17 01:28:18.000 351 22463.53 160.36 41475.26 88888.00 2023-12-17 01:28:19.000 351 22463.56 160.38 41475.24 88888.00 2023-12-17 01:28:20.000 351 22463.54 160.43 41475.19 47551.08 2023-12-17 01:28:21.000 351 22463.52 160.49 41475.21 88888.00 2023-12-17 01:28:22.000 351 22463.56 160.53 41475.31 88888.00 2023-12-17 01:28:23.000 351 22463.59 160.56 41475.37 88888.00 2023-12-17 01:28:24.000 351 22463.55 160.53 41475.30 88888.00 2023-12-17 01:28:25.000 351 22463.52 160.47 41475.17 47551.07 2023-12-17 01:28:26.000 351 22463.59 160.44 41475.14 88888.00 2023-12-17 01:28:27.000 351 22463.67 160.45 41475.19 88888.00 2023-12-17 01:28:28.000 351 22463.67 160.46 41475.28 88888.00 2023-12-17 01:28:29.000 351 22463.65 160.51 41475.36 88888.00 2023-12-17 01:28:30.000 351 22463.63 160.58 41475.37 47551.09 2023-12-17 01:28:31.000 351 22463.60 160.61 41475.31 88888.00 2023-12-17 01:28:32.000 351 22463.58 160.61 41475.29 88888.00 2023-12-17 01:28:33.000 351 22463.63 160.63 41475.32 88888.00 2023-12-17 01:28:34.000 351 22463.70 160.69 41475.38 88888.00 2023-12-17 01:28:35.000 351 22463.73 160.75 41475.41 47551.07 2023-12-17 01:28:36.000 351 22463.70 160.69 41475.34 88888.00 2023-12-17 01:28:37.000 351 22463.67 160.61 41475.25 88888.00 2023-12-17 01:28:38.000 351 22463.70 160.64 41475.28 88888.00 2023-12-17 01:28:39.000 351 22463.74 160.76 41475.39 88888.00 2023-12-17 01:28:40.000 351 22463.73 160.84 41475.45 47551.03 2023-12-17 01:28:41.000 351 22463.68 160.82 41475.39 88888.00 2023-12-17 01:28:42.000 351 22463.65 160.77 41475.29 88888.00 2023-12-17 01:28:43.000 351 22463.62 160.74 41475.20 88888.00 2023-12-17 01:28:44.000 351 22463.60 160.74 41475.19 88888.00 2023-12-17 01:28:45.000 351 22463.60 160.77 41475.28 47551.06 2023-12-17 01:28:46.000 351 22463.63 160.81 41475.35 88888.00 2023-12-17 01:28:47.000 351 22463.66 160.83 41475.32 88888.00 2023-12-17 01:28:48.000 351 22463.71 160.82 41475.24 88888.00 2023-12-17 01:28:49.000 351 22463.72 160.82 41475.23 88888.00 2023-12-17 01:28:50.000 351 22463.66 160.84 41475.22 47551.08 2023-12-17 01:28:51.000 351 22463.56 160.86 41475.14 88888.00 2023-12-17 01:28:52.000 351 22463.56 160.88 41475.09 88888.00 2023-12-17 01:28:53.000 351 22463.66 160.90 41475.15 88888.00 2023-12-17 01:28:54.000 351 22463.72 160.94 41475.24 88888.00 2023-12-17 01:28:55.000 351 22463.69 160.96 41475.29 47551.07 2023-12-17 01:28:56.000 351 22463.67 160.95 41475.31 88888.00 2023-12-17 01:28:57.000 351 22463.66 160.94 41475.35 88888.00 2023-12-17 01:28:58.000 351 22463.64 160.91 41475.36 88888.00 2023-12-17 01:28:59.000 351 22463.62 160.87 41475.32 88888.00 2023-12-17 01:29:00.000 351 22463.62 160.86 41475.32 47551.10 2023-12-17 01:29:01.000 351 22463.65 160.90 41475.37 88888.00 2023-12-17 01:29:02.000 351 22463.69 160.98 41475.49 88888.00 2023-12-17 01:29:03.000 351 22463.76 161.07 41475.59 88888.00 2023-12-17 01:29:04.000 351 22463.78 161.09 41475.55 88888.00 2023-12-17 01:29:05.000 351 22463.78 161.05 41475.45 47551.09 2023-12-17 01:29:06.000 351 22463.77 161.01 41475.37 88888.00 2023-12-17 01:29:07.000 351 22463.78 160.97 41475.31 88888.00 2023-12-17 01:29:08.000 351 22463.80 160.96 41475.25 88888.00 2023-12-17 01:29:09.000 351 22463.79 160.96 41475.23 88888.00 2023-12-17 01:29:10.000 351 22463.76 160.99 41475.33 47551.09 2023-12-17 01:29:11.000 351 22463.75 161.05 41475.43 88888.00 2023-12-17 01:29:12.000 351 22463.78 161.08 41475.43 88888.00 2023-12-17 01:29:13.000 351 22463.78 161.11 41475.34 88888.00 2023-12-17 01:29:14.000 351 22463.76 161.13 41475.24 88888.00 2023-12-17 01:29:15.000 351 22463.74 161.09 41475.18 47551.12 2023-12-17 01:29:16.000 351 22463.76 161.06 41475.19 88888.00 2023-12-17 01:29:17.000 351 22463.80 161.08 41475.23 88888.00 2023-12-17 01:29:18.000 351 22463.82 161.10 41475.29 88888.00 2023-12-17 01:29:19.000 351 22463.82 161.13 41475.32 88888.00 2023-12-17 01:29:20.000 351 22463.80 161.20 41475.32 47551.10 2023-12-17 01:29:21.000 351 22463.81 161.27 41475.35 88888.00 2023-12-17 01:29:22.000 351 22463.85 161.29 41475.37 88888.00 2023-12-17 01:29:23.000 351 22463.86 161.22 41475.35 88888.00 2023-12-17 01:29:24.000 351 22463.86 161.18 41475.35 88888.00 2023-12-17 01:29:25.000 351 22463.85 161.21 41475.32 47551.11 2023-12-17 01:29:26.000 351 22463.84 161.27 41475.26 88888.00 2023-12-17 01:29:27.000 351 22463.87 161.32 41475.27 88888.00 2023-12-17 01:29:28.000 351 22463.93 161.33 41475.29 88888.00 2023-12-17 01:29:29.000 351 22463.97 161.32 41475.30 88888.00 2023-12-17 01:29:30.000 351 22463.99 161.32 41475.37 47551.13 2023-12-17 01:29:31.000 351 22463.98 161.34 41475.43 88888.00 2023-12-17 01:29:32.000 351 22463.94 161.37 41475.42 88888.00 2023-12-17 01:29:33.000 351 22463.95 161.40 41475.38 88888.00 2023-12-17 01:29:34.000 351 22463.97 161.44 41475.33 88888.00 2023-12-17 01:29:35.000 351 22463.94 161.43 41475.25 47551.16 2023-12-17 01:29:36.000 351 22463.90 161.39 41475.20 88888.00 2023-12-17 01:29:37.000 351 22463.92 161.40 41475.26 88888.00 2023-12-17 01:29:38.000 351 22463.97 161.44 41475.36 88888.00 2023-12-17 01:29:39.000 351 22463.98 161.44 41475.41 88888.00 2023-12-17 01:29:40.000 351 22463.94 161.42 41475.43 47551.17 2023-12-17 01:29:41.000 351 22463.91 161.44 41475.42 88888.00 2023-12-17 01:29:42.000 351 22463.89 161.50 41475.36 88888.00 2023-12-17 01:29:43.000 351 22463.88 161.54 41475.31 88888.00 2023-12-17 01:29:44.000 351 22463.89 161.52 41475.32 88888.00 2023-12-17 01:29:45.000 351 22463.91 161.49 41475.29 47551.18 2023-12-17 01:29:46.000 351 22463.93 161.47 41475.27 88888.00 2023-12-17 01:29:47.000 351 22463.95 161.44 41475.29 88888.00 2023-12-17 01:29:48.000 351 22463.96 161.42 41475.34 88888.00 2023-12-17 01:29:49.000 351 22463.93 161.45 41475.38 88888.00 2023-12-17 01:29:50.000 351 22463.90 161.49 41475.40 47551.16 2023-12-17 01:29:51.000 351 22463.92 161.51 41475.41 88888.00 2023-12-17 01:29:52.000 351 22463.93 161.56 41475.48 88888.00 2023-12-17 01:29:53.000 351 22463.91 161.61 41475.54 88888.00 2023-12-17 01:29:54.000 351 22463.92 161.66 41475.59 88888.00 2023-12-17 01:29:55.000 351 22463.97 161.70 41475.60 47551.19 2023-12-17 01:29:56.000 351 22463.99 161.69 41475.52 88888.00 2023-12-17 01:29:57.000 351 22463.97 161.65 41475.43 88888.00 2023-12-17 01:29:58.000 351 22463.96 161.64 41475.37 88888.00 2023-12-17 01:29:59.000 351 22464.03 161.66 41475.37 88888.00 2023-12-17 01:30:00.000 351 22464.10 161.71 41475.43 47551.21 2023-12-17 01:30:01.000 351 22464.10 161.75 41475.47 88888.00 2023-12-17 01:30:02.000 351 22464.05 161.76 41475.44 88888.00 2023-12-17 01:30:03.000 351 22464.00 161.77 41475.38 88888.00 2023-12-17 01:30:04.000 351 22463.99 161.75 41475.32 88888.00 2023-12-17 01:30:05.000 351 22464.02 161.74 41475.31 47551.21 2023-12-17 01:30:06.000 351 22464.03 161.74 41475.39 88888.00 2023-12-17 01:30:07.000 351 22463.96 161.73 41475.43 88888.00 2023-12-17 01:30:08.000 351 22463.90 161.72 41475.36 88888.00 2023-12-17 01:30:09.000 351 22463.90 161.74 41475.30 88888.00 2023-12-17 01:30:10.000 351 22463.92 161.79 41475.31 47551.21 2023-12-17 01:30:11.000 351 22463.93 161.85 41475.34 88888.00 2023-12-17 01:30:12.000 351 22463.94 161.88 41475.34 88888.00 2023-12-17 01:30:13.000 351 22463.94 161.84 41475.31 88888.00 2023-12-17 01:30:14.000 351 22463.94 161.81 41475.29 88888.00 2023-12-17 01:30:15.000 351 22463.97 161.82 41475.30 47551.19 2023-12-17 01:30:16.000 351 22464.00 161.79 41475.31 88888.00 2023-12-17 01:30:17.000 351 22464.02 161.78 41475.32 88888.00 2023-12-17 01:30:18.000 351 22464.01 161.79 41475.28 88888.00 2023-12-17 01:30:19.000 351 22464.00 161.87 41475.23 88888.00 2023-12-17 01:30:20.000 351 22464.00 161.95 41475.28 47551.20 2023-12-17 01:30:21.000 351 22463.99 161.94 41475.31 88888.00 2023-12-17 01:30:22.000 351 22463.97 161.88 41475.23 88888.00 2023-12-17 01:30:23.000 351 22463.98 161.88 41475.16 88888.00 2023-12-17 01:30:24.000 351 22463.99 161.94 41475.14 88888.00 2023-12-17 01:30:25.000 351 22463.96 162.00 41475.18 47551.20 2023-12-17 01:30:26.000 351 22463.90 162.00 41475.22 88888.00 2023-12-17 01:30:27.000 351 22463.91 161.96 41475.16 88888.00 2023-12-17 01:30:28.000 351 22463.99 161.95 41475.12 88888.00 2023-12-17 01:30:29.000 351 22464.03 161.99 41475.13 88888.00 2023-12-17 01:30:30.000 351 22463.98 161.99 41475.07 47551.18 2023-12-17 01:30:31.000 351 22463.88 161.97 41474.98 88888.00 2023-12-17 01:30:32.000 351 22463.84 161.95 41474.98 88888.00 2023-12-17 01:30:33.000 351 22463.87 161.98 41475.06 88888.00 2023-12-17 01:30:34.000 351 22463.92 162.04 41475.08 88888.00 2023-12-17 01:30:35.000 351 22463.95 162.04 41475.02 47551.18 2023-12-17 01:30:36.000 351 22463.97 162.04 41475.02 88888.00 2023-12-17 01:30:37.000 351 22463.97 162.08 41475.06 88888.00 2023-12-17 01:30:38.000 351 22463.96 162.09 41475.00 88888.00 2023-12-17 01:30:39.000 351 22463.97 162.08 41474.91 88888.00 2023-12-17 01:30:40.000 351 22463.98 162.09 41474.88 47551.22 2023-12-17 01:30:41.000 351 22463.96 162.09 41474.88 88888.00 2023-12-17 01:30:42.000 351 22463.96 162.14 41474.98 88888.00 2023-12-17 01:30:43.000 351 22463.99 162.23 41475.13 88888.00 2023-12-17 01:30:44.000 351 22464.03 162.29 41475.17 88888.00 2023-12-17 01:30:45.000 351 22464.04 162.32 41475.10 47551.21 2023-12-17 01:30:46.000 351 22464.01 162.26 41475.02 88888.00 2023-12-17 01:30:47.000 351 22463.97 162.16 41474.98 88888.00 2023-12-17 01:30:48.000 351 22463.93 162.13 41474.91 88888.00 2023-12-17 01:30:49.000 351 22463.91 162.18 41474.85 88888.00 2023-12-17 01:30:50.000 351 22463.92 162.24 41474.88 47551.22 2023-12-17 01:30:51.000 351 22463.94 162.26 41474.94 88888.00 2023-12-17 01:30:52.000 351 22463.95 162.27 41474.91 88888.00 2023-12-17 01:30:53.000 351 22463.97 162.29 41474.90 88888.00 2023-12-17 01:30:54.000 351 22463.95 162.28 41474.99 88888.00 2023-12-17 01:30:55.000 351 22463.90 162.23 41475.05 47551.21 2023-12-17 01:30:56.000 351 22463.89 162.20 41475.04 88888.00 2023-12-17 01:30:57.000 351 22463.92 162.21 41475.08 88888.00 2023-12-17 01:30:58.000 351 22463.94 162.23 41475.19 88888.00 2023-12-17 01:30:59.000 351 22463.97 162.27 41475.31 88888.00 2023-12-17 01:31:00.000 351 22463.99 162.32 41475.36 47551.24 2023-12-17 01:31:01.000 351 22464.01 162.33 41475.33 88888.00 2023-12-17 01:31:02.000 351 22464.03 162.28 41475.27 88888.00 2023-12-17 01:31:03.000 351 22464.05 162.22 41475.24 88888.00 2023-12-17 01:31:04.000 351 22464.06 162.21 41475.29 88888.00 2023-12-17 01:31:05.000 351 22464.06 162.25 41475.34 47551.23 2023-12-17 01:31:06.000 351 22464.07 162.26 41475.39 88888.00 2023-12-17 01:31:07.000 351 22464.07 162.26 41475.46 88888.00 2023-12-17 01:31:08.000 351 22464.06 162.32 41475.52 88888.00 2023-12-17 01:31:09.000 351 22464.03 162.37 41475.50 88888.00 2023-12-17 01:31:10.000 351 22464.01 162.36 41475.42 47551.23 2023-12-17 01:31:11.000 351 22463.99 162.32 41475.31 88888.00 2023-12-17 01:31:12.000 351 22464.00 162.31 41475.25 88888.00 2023-12-17 01:31:13.000 351 22464.00 162.34 41475.25 88888.00 2023-12-17 01:31:14.000 351 22463.97 162.35 41475.22 88888.00 2023-12-17 01:31:15.000 351 22463.94 162.32 41475.18 47551.21 2023-12-17 01:31:16.000 351 22463.95 162.32 41475.21 88888.00 2023-12-17 01:31:17.000 351 22463.99 162.36 41475.28 88888.00 2023-12-17 01:31:18.000 351 22464.01 162.38 41475.32 88888.00 2023-12-17 01:31:19.000 351 22464.02 162.35 41475.35 88888.00 2023-12-17 01:31:20.000 351 22464.03 162.36 41475.39 47551.24 2023-12-17 01:31:21.000 351 22464.02 162.37 41475.41 88888.00 2023-12-17 01:31:22.000 351 22464.01 162.37 41475.38 88888.00 2023-12-17 01:31:23.000 351 22464.02 162.38 41475.33 88888.00 2023-12-17 01:31:24.000 351 22464.09 162.38 41475.34 88888.00 2023-12-17 01:31:25.000 351 22464.14 162.38 41475.37 47551.25 2023-12-17 01:31:26.000 351 22464.10 162.34 41475.35 88888.00 2023-12-17 01:31:27.000 351 22464.03 162.30 41475.25 88888.00 2023-12-17 01:31:28.000 351 22463.98 162.26 41475.15 88888.00 2023-12-17 01:31:29.000 351 22463.96 162.27 41475.16 88888.00 2023-12-17 01:31:30.000 351 22463.98 162.32 41475.23 47551.28 2023-12-17 01:31:31.000 351 22463.98 162.34 41475.28 88888.00 2023-12-17 01:31:32.000 351 22463.96 162.37 41475.25 88888.00 2023-12-17 01:31:33.000 351 22463.98 162.39 41475.21 88888.00 2023-12-17 01:31:34.000 351 22464.01 162.37 41475.19 88888.00 2023-12-17 01:31:35.000 351 22464.00 162.33 41475.18 47551.22 2023-12-17 01:31:36.000 351 22463.96 162.32 41475.17 88888.00 2023-12-17 01:31:37.000 351 22463.99 162.34 41475.19 88888.00 2023-12-17 01:31:38.000 351 22464.06 162.37 41475.30 88888.00 2023-12-17 01:31:39.000 351 22464.08 162.39 41475.38 88888.00 2023-12-17 01:31:40.000 351 22464.06 162.37 41475.39 47551.24 2023-12-17 01:31:41.000 351 22464.04 162.35 41475.39 88888.00 2023-12-17 01:31:42.000 351 22464.03 162.36 41475.39 88888.00 2023-12-17 01:31:43.000 351 22464.01 162.39 41475.38 88888.00 2023-12-17 01:31:44.000 351 22463.97 162.41 41475.31 88888.00 2023-12-17 01:31:45.000 351 22463.92 162.38 41475.18 47551.25 2023-12-17 01:31:46.000 351 22463.90 162.30 41475.11 88888.00 2023-12-17 01:31:47.000 351 22463.95 162.27 41475.16 88888.00 2023-12-17 01:31:48.000 351 22464.04 162.32 41475.25 88888.00 2023-12-17 01:31:49.000 351 22464.11 162.39 41475.27 88888.00 2023-12-17 01:31:50.000 351 22464.10 162.39 41475.21 47551.27 2023-12-17 01:31:51.000 351 22464.06 162.31 41475.13 88888.00 2023-12-17 01:31:52.000 351 22464.05 162.23 41475.05 88888.00 2023-12-17 01:31:53.000 351 22464.03 162.23 41475.07 88888.00 2023-12-17 01:31:54.000 351 22464.02 162.25 41475.11 88888.00 2023-12-17 01:31:55.000 351 22464.06 162.28 41475.10 47551.28 2023-12-17 01:31:56.000 351 22464.08 162.31 41475.12 88888.00 2023-12-17 01:31:57.000 351 22464.06 162.33 41475.14 88888.00 2023-12-17 01:31:58.000 351 22464.05 162.29 41475.13 88888.00 2023-12-17 01:31:59.000 351 22464.06 162.27 41475.14 88888.00 2023-12-17 01:32:00.000 351 22464.08 162.34 41475.16 47551.29 2023-12-17 01:32:01.000 351 22464.10 162.41 41475.15 88888.00 2023-12-17 01:32:02.000 351 22464.08 162.33 41475.08 88888.00 2023-12-17 01:32:03.000 351 22464.06 162.24 41474.99 88888.00 2023-12-17 01:32:04.000 351 22464.06 162.24 41474.98 88888.00 2023-12-17 01:32:05.000 351 22464.11 162.28 41475.08 47551.33 2023-12-17 01:32:06.000 351 22464.16 162.28 41475.20 88888.00 2023-12-17 01:32:07.000 351 22464.16 162.24 41475.28 88888.00 2023-12-17 01:32:08.000 351 22464.15 162.20 41475.30 88888.00 2023-12-17 01:32:09.000 351 22464.12 162.20 41475.27 88888.00 2023-12-17 01:32:10.000 351 22464.11 162.20 41475.21 47551.34 2023-12-17 01:32:11.000 351 22464.15 162.14 41475.18 88888.00 2023-12-17 01:32:12.000 351 22464.18 162.10 41475.18 88888.00 2023-12-17 01:32:13.000 351 22464.19 162.14 41475.19 88888.00 2023-12-17 01:32:14.000 351 22464.16 162.17 41475.18 88888.00 2023-12-17 01:32:15.000 351 22464.15 162.13 41475.09 47551.32 2023-12-17 01:32:16.000 351 22464.15 162.12 41475.03 88888.00 2023-12-17 01:32:17.000 351 22464.18 162.15 41475.04 88888.00 2023-12-17 01:32:18.000 351 22464.19 162.16 41475.01 88888.00 2023-12-17 01:32:19.000 351 22464.15 162.15 41474.91 88888.00 2023-12-17 01:32:20.000 351 22464.15 162.11 41474.91 47551.33 2023-12-17 01:32:21.000 351 22464.17 162.10 41475.00 88888.00 2023-12-17 01:32:22.000 351 22464.19 162.12 41475.08 88888.00 2023-12-17 01:32:23.000 351 22464.17 162.12 41475.06 88888.00 2023-12-17 01:32:24.000 351 22464.13 162.06 41474.98 88888.00 2023-12-17 01:32:25.000 351 22464.15 162.04 41474.99 47551.34 2023-12-17 01:32:26.000 351 22464.15 162.07 41475.08 88888.00 2023-12-17 01:32:27.000 351 22464.10 162.09 41475.07 88888.00 2023-12-17 01:32:28.000 351 22464.06 162.08 41475.00 88888.00 2023-12-17 01:32:29.000 351 22464.01 162.05 41474.98 88888.00 2023-12-17 01:32:30.000 351 22464.00 162.06 41475.01 47551.30 2023-12-17 01:32:31.000 351 22464.05 162.09 41475.07 88888.00 2023-12-17 01:32:32.000 351 22464.13 162.10 41475.07 88888.00 2023-12-17 01:32:33.000 351 22464.18 162.08 41475.04 88888.00 2023-12-17 01:32:34.000 351 22464.16 162.06 41475.10 88888.00 2023-12-17 01:32:35.000 351 22464.10 162.06 41475.19 47551.30 2023-12-17 01:32:36.000 351 22464.02 162.05 41475.20 88888.00 2023-12-17 01:32:37.000 351 22463.99 162.06 41475.13 88888.00 2023-12-17 01:32:38.000 351 22464.02 162.06 41475.14 88888.00 2023-12-17 01:32:39.000 351 22464.05 162.05 41475.21 88888.00 2023-12-17 01:32:40.000 351 22464.02 162.05 41475.27 47551.28 2023-12-17 01:32:41.000 351 22463.99 162.08 41475.27 88888.00 2023-12-17 01:32:42.000 351 22463.98 162.09 41475.25 88888.00 2023-12-17 01:32:43.000 351 22463.97 162.09 41475.22 88888.00 2023-12-17 01:32:44.000 351 22463.94 162.09 41475.20 88888.00 2023-12-17 01:32:45.000 351 22463.93 162.09 41475.26 47551.28 2023-12-17 01:32:46.000 351 22463.96 162.07 41475.35 88888.00 2023-12-17 01:32:47.000 351 22464.02 162.07 41475.39 88888.00 2023-12-17 01:32:48.000 351 22464.10 162.10 41475.36 88888.00 2023-12-17 01:32:49.000 351 22464.15 162.13 41475.28 88888.00 2023-12-17 01:32:50.000 351 22464.12 162.14 41475.17 47551.29 2023-12-17 01:32:51.000 351 22464.00 162.11 41475.06 88888.00 2023-12-17 01:32:52.000 351 22463.90 162.06 41475.02 88888.00 2023-12-17 01:32:53.000 351 22463.89 162.02 41475.05 88888.00 2023-12-17 01:32:54.000 351 22463.93 161.99 41475.07 88888.00 2023-12-17 01:32:55.000 351 22463.99 161.96 41475.09 47551.27 2023-12-17 01:32:56.000 351 22464.03 161.91 41475.09 88888.00 2023-12-17 01:32:57.000 351 22464.02 161.87 41475.07 88888.00 2023-12-17 01:32:58.000 351 22464.00 161.88 41475.11 88888.00 2023-12-17 01:32:59.000 351 22463.99 161.90 41475.18 88888.00 2023-12-17 01:33:00.000 351 22463.99 161.89 41475.23 47551.23 2023-12-17 01:33:01.000 351 22463.98 161.88 41475.25 88888.00 2023-12-17 01:33:02.000 351 22463.94 161.90 41475.24 88888.00 2023-12-17 01:33:03.000 351 22463.91 161.91 41475.19 88888.00 2023-12-17 01:33:04.000 351 22463.92 161.91 41475.15 88888.00 2023-12-17 01:33:05.000 351 22463.90 161.88 41475.10 47551.20 2023-12-17 01:33:06.000 351 22463.88 161.86 41475.07 88888.00 2023-12-17 01:33:07.000 351 22463.89 161.85 41475.09 88888.00 2023-12-17 01:33:08.000 351 22463.91 161.85 41475.11 88888.00 2023-12-17 01:33:09.000 351 22463.92 161.84 41475.14 88888.00 2023-12-17 01:33:10.000 351 22463.93 161.83 41475.19 47551.19 2023-12-17 01:33:11.000 351 22463.95 161.83 41475.22 88888.00 2023-12-17 01:33:12.000 351 22463.96 161.83 41475.18 88888.00 2023-12-17 01:33:13.000 351 22463.96 161.89 41475.14 88888.00 2023-12-17 01:33:14.000 351 22463.98 161.96 41475.12 88888.00 2023-12-17 01:33:15.000 351 22463.99 161.98 41475.09 47551.20 2023-12-17 01:33:16.000 351 22463.96 161.92 41475.09 88888.00 2023-12-17 01:33:17.000 351 22463.93 161.88 41475.11 88888.00 2023-12-17 01:33:18.000 351 22463.97 161.90 41475.11 88888.00 2023-12-17 01:33:19.000 351 22464.00 161.96 41475.08 88888.00 2023-12-17 01:33:20.000 351 22464.01 162.04 41475.13 47551.25 2023-12-17 01:33:21.000 351 22463.98 162.07 41475.13 88888.00 2023-12-17 01:33:22.000 351 22463.94 162.02 41475.04 88888.00 2023-12-17 01:33:23.000 351 22463.88 161.96 41475.01 88888.00 2023-12-17 01:33:24.000 351 22463.87 161.89 41475.10 88888.00 2023-12-17 01:33:25.000 351 22463.92 161.82 41475.17 47551.21 2023-12-17 01:33:26.000 351 22463.94 161.79 41475.17 88888.00 2023-12-17 01:33:27.000 351 22463.88 161.79 41475.14 88888.00 2023-12-17 01:33:28.000 351 22463.86 161.82 41475.16 88888.00 2023-12-17 01:33:29.000 351 22463.90 161.85 41475.21 88888.00 2023-12-17 01:33:30.000 351 22463.92 161.83 41475.18 47551.20 2023-12-17 01:33:31.000 351 22463.94 161.81 41475.14 88888.00 2023-12-17 01:33:32.000 351 22463.98 161.81 41475.17 88888.00 2023-12-17 01:33:33.000 351 22463.97 161.82 41475.18 88888.00 2023-12-17 01:33:34.000 351 22463.95 161.83 41475.19 88888.00 2023-12-17 01:33:35.000 351 22463.94 161.81 41475.22 47551.19 2023-12-17 01:33:36.000 351 22463.92 161.76 41475.22 88888.00 2023-12-17 01:33:37.000 351 22463.92 161.75 41475.20 88888.00 2023-12-17 01:33:38.000 351 22463.92 161.78 41475.21 88888.00 2023-12-17 01:33:39.000 351 22463.93 161.82 41475.26 88888.00 2023-12-17 01:33:40.000 351 22463.94 161.85 41475.22 47551.19 2023-12-17 01:33:41.000 351 22463.95 161.85 41475.16 88888.00 2023-12-17 01:33:42.000 351 22463.94 161.81 41475.18 88888.00 2023-12-17 01:33:43.000 351 22463.91 161.79 41475.23 88888.00 2023-12-17 01:33:44.000 351 22463.93 161.79 41475.26 88888.00 2023-12-17 01:33:45.000 351 22463.99 161.81 41475.33 47551.19 2023-12-17 01:33:46.000 351 22464.03 161.80 41475.40 88888.00 2023-12-17 01:33:47.000 351 22464.02 161.77 41475.39 88888.00 2023-12-17 01:33:48.000 351 22464.01 161.79 41475.39 88888.00 2023-12-17 01:33:49.000 351 22464.00 161.81 41475.36 88888.00 2023-12-17 01:33:50.000 351 22463.99 161.81 41475.24 47551.20 2023-12-17 01:33:51.000 351 22463.99 161.82 41475.18 88888.00 2023-12-17 01:33:52.000 351 22463.97 161.82 41475.20 88888.00 2023-12-17 01:33:53.000 351 22463.95 161.82 41475.19 88888.00 2023-12-17 01:33:54.000 351 22463.94 161.85 41475.17 88888.00 2023-12-17 01:33:55.000 351 22463.91 161.87 41475.20 47551.23 2023-12-17 01:33:56.000 351 22463.89 161.87 41475.27 88888.00 2023-12-17 01:33:57.000 351 22463.94 161.88 41475.24 88888.00 2023-12-17 01:33:58.000 351 22464.02 161.86 41475.17 88888.00 2023-12-17 01:33:59.000 351 22464.08 161.86 41475.16 88888.00 2023-12-17 01:34:00.000 351 22464.05 161.86 41475.16 47551.21 2023-12-17 01:34:01.000 351 22463.96 161.79 41475.14 88888.00 2023-12-17 01:34:02.000 351 22463.89 161.75 41475.15 88888.00 2023-12-17 01:34:03.000 351 22463.92 161.81 41475.21 88888.00 2023-12-17 01:34:04.000 351 22464.00 161.89 41475.25 88888.00 2023-12-17 01:34:05.000 351 22464.04 161.89 41475.18 47551.26 2023-12-17 01:34:06.000 351 22464.01 161.85 41475.07 88888.00 2023-12-17 01:34:07.000 351 22463.97 161.86 41475.04 88888.00 2023-12-17 01:34:08.000 351 22463.98 161.92 41475.09 88888.00 2023-12-17 01:34:09.000 351 22463.98 161.95 41475.10 88888.00 2023-12-17 01:34:10.000 351 22463.94 161.92 41475.09 47551.23 2023-12-17 01:34:11.000 351 22463.95 161.87 41475.07 88888.00 2023-12-17 01:34:12.000 351 22464.00 161.84 41475.07 88888.00 2023-12-17 01:34:13.000 351 22464.04 161.91 41475.15 88888.00 2023-12-17 01:34:14.000 351 22464.00 161.95 41475.22 88888.00 2023-12-17 01:34:15.000 351 22463.94 161.92 41475.21 47551.23 2023-12-17 01:34:16.000 351 22463.92 161.92 41475.21 88888.00 2023-12-17 01:34:17.000 351 22463.92 161.94 41475.21 88888.00 2023-12-17 01:34:18.000 351 22463.91 161.94 41475.18 88888.00 2023-12-17 01:34:19.000 351 22463.91 161.92 41475.19 88888.00 2023-12-17 01:34:20.000 351 22463.93 161.93 41475.27 47551.23 2023-12-17 01:34:21.000 351 22463.95 161.92 41475.34 88888.00 2023-12-17 01:34:22.000 351 22463.94 161.88 41475.29 88888.00 2023-12-17 01:34:23.000 351 22463.96 161.89 41475.22 88888.00 2023-12-17 01:34:24.000 351 22464.00 161.95 41475.28 88888.00 2023-12-17 01:34:25.000 351 22464.00 161.96 41475.32 47551.22 2023-12-17 01:34:26.000 351 22463.96 161.92 41475.23 88888.00 2023-12-17 01:34:27.000 351 22463.91 161.89 41475.14 88888.00 2023-12-17 01:34:28.000 351 22463.87 161.89 41475.10 88888.00 2023-12-17 01:34:29.000 351 22463.88 161.93 41475.12 88888.00 2023-12-17 01:34:30.000 351 22463.94 162.01 41475.23 47551.23 2023-12-17 01:34:31.000 351 22463.95 162.03 41475.31 88888.00 2023-12-17 01:34:32.000 351 22463.91 161.99 41475.32 88888.00 2023-12-17 01:34:33.000 351 22463.90 161.95 41475.34 88888.00 2023-12-17 01:34:34.000 351 22463.92 161.92 41475.31 88888.00 2023-12-17 01:34:35.000 351 22463.92 161.88 41475.19 47551.22 2023-12-17 01:34:36.000 351 22463.87 161.88 41475.14 88888.00 2023-12-17 01:34:37.000 351 22463.85 161.89 41475.16 88888.00 2023-12-17 01:34:38.000 351 22463.87 161.92 41475.20 88888.00 2023-12-17 01:34:39.000 351 22463.90 161.94 41475.23 88888.00 2023-12-17 01:34:40.000 351 22463.90 161.95 41475.21 47551.20 2023-12-17 01:34:41.000 351 22463.90 161.95 41475.19 88888.00 2023-12-17 01:34:42.000 351 22463.92 161.95 41475.24 88888.00 2023-12-17 01:34:43.000 351 22463.94 161.98 41475.31 88888.00 2023-12-17 01:34:44.000 351 22463.92 161.96 41475.29 88888.00 2023-12-17 01:34:45.000 351 22463.88 161.91 41475.21 47551.21 2023-12-17 01:34:46.000 351 22463.86 161.88 41475.23 88888.00 2023-12-17 01:34:47.000 351 22463.85 161.87 41475.20 88888.00 2023-12-17 01:34:48.000 351 22463.83 161.84 41475.08 88888.00 2023-12-17 01:34:49.000 351 22463.80 161.82 41475.07 88888.00 2023-12-17 01:34:50.000 351 22463.78 161.83 41475.19 47551.20 2023-12-17 01:34:51.000 351 22463.77 161.85 41475.29 88888.00 2023-12-17 01:34:52.000 351 22463.72 161.87 41475.32 88888.00 2023-12-17 01:34:53.000 351 22463.67 161.84 41475.29 88888.00 2023-12-17 01:34:54.000 351 22463.67 161.88 41475.27 88888.00 2023-12-17 01:34:55.000 351 22463.70 161.97 41475.31 47551.19 2023-12-17 01:34:56.000 351 22463.72 161.99 41475.33 88888.00 2023-12-17 01:34:57.000 351 22463.69 161.95 41475.28 88888.00 2023-12-17 01:34:58.000 351 22463.67 161.92 41475.22 88888.00 2023-12-17 01:34:59.000 351 22463.69 161.94 41475.24 88888.00 2023-12-17 01:35:00.000 351 22463.72 161.97 41475.29 47551.20 2023-12-17 01:35:01.000 351 22463.72 161.95 41475.25 88888.00 2023-12-17 01:35:02.000 351 22463.76 161.98 41475.19 88888.00 2023-12-17 01:35:03.000 351 22463.82 162.05 41475.19 88888.00 2023-12-17 01:35:04.000 351 22463.82 162.05 41475.16 88888.00 2023-12-17 01:35:05.000 351 22463.77 162.02 41475.07 47551.19 2023-12-17 01:35:06.000 351 22463.77 162.05 41475.14 88888.00 2023-12-17 01:35:07.000 351 22463.79 162.05 41475.27 88888.00 2023-12-17 01:35:08.000 351 22463.75 162.00 41475.32 88888.00 2023-12-17 01:35:09.000 351 22463.72 162.03 41475.33 88888.00 2023-12-17 01:35:10.000 351 22463.74 162.09 41475.32 47551.20 2023-12-17 01:35:11.000 351 22463.79 162.11 41475.29 88888.00 2023-12-17 01:35:12.000 351 22463.77 162.10 41475.25 88888.00 2023-12-17 01:35:13.000 351 22463.72 162.09 41475.23 88888.00 2023-12-17 01:35:14.000 351 22463.74 162.11 41475.29 88888.00 2023-12-17 01:35:15.000 351 22463.78 162.11 41475.36 47551.17 2023-12-17 01:35:16.000 351 22463.76 162.10 41475.39 88888.00 2023-12-17 01:35:17.000 351 22463.71 162.09 41475.36 88888.00 2023-12-17 01:35:18.000 351 22463.66 162.05 41475.32 88888.00 2023-12-17 01:35:19.000 351 22463.66 162.02 41475.31 88888.00 2023-12-17 01:35:20.000 351 22463.66 162.01 41475.27 47551.14 2023-12-17 01:35:21.000 351 22463.69 162.01 41475.21 88888.00 2023-12-17 01:35:22.000 351 22463.70 162.03 41475.23 88888.00 2023-12-17 01:35:23.000 351 22463.68 162.08 41475.23 88888.00 2023-12-17 01:35:24.000 351 22463.69 162.09 41475.18 88888.00 2023-12-17 01:35:25.000 351 22463.74 162.08 41475.22 47551.10 2023-12-17 01:35:26.000 351 22463.75 162.07 41475.29 88888.00 2023-12-17 01:35:27.000 351 22463.73 162.12 41475.28 88888.00 2023-12-17 01:35:28.000 351 22463.73 162.20 41475.27 88888.00 2023-12-17 01:35:29.000 351 22463.72 162.25 41475.28 88888.00 2023-12-17 01:35:30.000 351 22463.68 162.25 41475.30 47551.16 2023-12-17 01:35:31.000 351 22463.66 162.21 41475.34 88888.00 2023-12-17 01:35:32.000 351 22463.67 162.14 41475.32 88888.00 2023-12-17 01:35:33.000 351 22463.74 162.15 41475.28 88888.00 2023-12-17 01:35:34.000 351 22463.81 162.21 41475.27 88888.00 2023-12-17 01:35:35.000 351 22463.79 162.19 41475.21 47551.16 2023-12-17 01:35:36.000 351 22463.74 162.15 41475.19 88888.00 2023-12-17 01:35:37.000 351 22463.73 162.11 41475.25 88888.00 2023-12-17 01:35:38.000 351 22463.71 162.11 41475.27 88888.00 2023-12-17 01:35:39.000 351 22463.69 162.16 41475.22 88888.00 2023-12-17 01:35:40.000 351 22463.67 162.14 41475.14 47551.20 2023-12-17 01:35:41.000 351 22463.65 162.02 41475.06 88888.00 2023-12-17 01:35:42.000 351 22463.61 161.98 41475.06 88888.00 2023-12-17 01:35:43.000 351 22463.62 162.05 41475.13 88888.00 2023-12-17 01:35:44.000 351 22463.69 162.11 41475.21 88888.00 2023-12-17 01:35:45.000 351 22463.74 162.09 41475.21 47551.17 2023-12-17 01:35:46.000 351 22463.73 162.07 41475.19 88888.00 2023-12-17 01:35:47.000 351 22463.72 162.12 41475.23 88888.00 2023-12-17 01:35:48.000 351 22463.71 162.14 41475.21 88888.00 2023-12-17 01:35:49.000 351 22463.70 162.10 41475.17 88888.00 2023-12-17 01:35:50.000 351 22463.71 162.07 41475.17 47551.18 2023-12-17 01:35:51.000 351 22463.71 162.08 41475.12 88888.00 2023-12-17 01:35:52.000 351 22463.71 162.11 41475.08 88888.00 2023-12-17 01:35:53.000 351 22463.74 162.15 41475.11 88888.00 2023-12-17 01:35:54.000 351 22463.76 162.15 41475.11 88888.00 2023-12-17 01:35:55.000 351 22463.74 162.10 41475.06 47551.20 2023-12-17 01:35:56.000 351 22463.72 162.06 41475.03 88888.00 2023-12-17 01:35:57.000 351 22463.69 162.02 41475.01 88888.00 2023-12-17 01:35:58.000 351 22463.67 162.01 41474.99 88888.00 2023-12-17 01:35:59.000 351 22463.67 162.03 41475.03 88888.00 2023-12-17 01:36:00.000 351 22463.68 162.05 41475.09 47551.19 2023-12-17 01:36:01.000 351 22463.72 162.07 41475.11 88888.00 2023-12-17 01:36:02.000 351 22463.78 162.06 41475.12 88888.00 2023-12-17 01:36:03.000 351 22463.78 162.00 41475.11 88888.00 2023-12-17 01:36:04.000 351 22463.73 161.96 41475.04 88888.00 2023-12-17 01:36:05.000 351 22463.72 161.92 41475.04 47551.21 2023-12-17 01:36:06.000 351 22463.75 161.92 41475.19 88888.00 2023-12-17 01:36:07.000 351 22463.74 161.97 41475.31 88888.00 2023-12-17 01:36:08.000 351 22463.72 161.98 41475.21 88888.00 2023-12-17 01:36:09.000 351 22463.76 162.00 41475.10 88888.00 2023-12-17 01:36:10.000 351 22463.84 162.02 41475.13 47551.21 2023-12-17 01:36:11.000 351 22463.84 162.00 41475.20 88888.00 2023-12-17 01:36:12.000 351 22463.81 162.01 41475.21 88888.00 2023-12-17 01:36:13.000 351 22463.81 162.02 41475.16 88888.00 2023-12-17 01:36:14.000 351 22463.78 162.02 41475.16 88888.00 2023-12-17 01:36:15.000 351 22463.74 161.99 41475.23 47551.21 2023-12-17 01:36:16.000 351 22463.69 161.97 41475.23 88888.00 2023-12-17 01:36:17.000 351 22463.70 161.98 41475.18 88888.00 2023-12-17 01:36:18.000 351 22463.76 161.98 41475.17 88888.00 2023-12-17 01:36:19.000 351 22463.78 162.00 41475.19 88888.00 2023-12-17 01:36:20.000 351 22463.76 162.07 41475.22 47551.21 2023-12-17 01:36:21.000 351 22463.72 162.07 41475.23 88888.00 2023-12-17 01:36:22.000 351 22463.71 162.01 41475.21 88888.00 2023-12-17 01:36:23.000 351 22463.76 161.99 41475.17 88888.00 2023-12-17 01:36:24.000 351 22463.76 162.01 41475.10 88888.00 2023-12-17 01:36:25.000 351 22463.75 162.01 41475.09 47551.21 2023-12-17 01:36:26.000 351 22463.81 162.03 41475.23 88888.00 2023-12-17 01:36:27.000 351 22463.85 162.01 41475.36 88888.00 2023-12-17 01:36:28.000 351 22463.80 161.97 41475.31 88888.00 2023-12-17 01:36:29.000 351 22463.78 161.98 41475.17 88888.00 2023-12-17 01:36:30.000 351 22463.78 162.01 41475.06 47551.20 2023-12-17 01:36:31.000 351 22463.77 162.00 41475.02 88888.00 2023-12-17 01:36:32.000 351 22463.75 162.02 41475.06 88888.00 2023-12-17 01:36:33.000 351 22463.78 162.04 41475.11 88888.00 2023-12-17 01:36:34.000 351 22463.84 162.05 41475.17 88888.00 2023-12-17 01:36:35.000 351 22463.88 162.07 41475.14 47551.24 2023-12-17 01:36:36.000 351 22463.87 162.03 41475.04 88888.00 2023-12-17 01:36:37.000 351 22463.86 161.99 41474.98 88888.00 2023-12-17 01:36:38.000 351 22463.87 161.97 41474.96 88888.00 2023-12-17 01:36:39.000 351 22463.87 161.95 41474.94 88888.00 2023-12-17 01:36:40.000 351 22463.86 161.92 41474.98 47551.22 2023-12-17 01:36:41.000 351 22463.87 161.91 41475.06 88888.00 2023-12-17 01:36:42.000 351 22463.92 161.93 41475.18 88888.00 2023-12-17 01:36:43.000 351 22463.93 161.95 41475.22 88888.00 2023-12-17 01:36:44.000 351 22463.88 161.95 41475.13 88888.00 2023-12-17 01:36:45.000 351 22463.83 161.95 41474.99 47551.20 2023-12-17 01:36:46.000 351 22463.81 161.94 41474.90 88888.00 2023-12-17 01:36:47.000 351 22463.79 161.91 41474.94 88888.00 2023-12-17 01:36:48.000 351 22463.80 161.87 41475.10 88888.00 2023-12-17 01:36:49.000 351 22463.80 161.86 41475.15 88888.00 2023-12-17 01:36:50.000 351 22463.81 161.89 41475.13 47551.21 2023-12-17 01:36:51.000 351 22463.82 161.91 41475.18 88888.00 2023-12-17 01:36:52.000 351 22463.83 161.90 41475.23 88888.00 2023-12-17 01:36:53.000 351 22463.82 161.88 41475.23 88888.00 2023-12-17 01:36:54.000 351 22463.82 161.87 41475.21 88888.00 2023-12-17 01:36:55.000 351 22463.81 161.83 41475.19 47551.22 2023-12-17 01:36:56.000 351 22463.79 161.81 41475.21 88888.00 2023-12-17 01:36:57.000 351 22463.81 161.80 41475.25 88888.00 2023-12-17 01:36:58.000 351 22463.84 161.82 41475.30 88888.00 2023-12-17 01:36:59.000 351 22463.88 161.86 41475.35 88888.00 2023-12-17 01:37:00.000 351 22463.85 161.83 41475.32 47551.25 2023-12-17 01:37:01.000 351 22463.81 161.81 41475.28 88888.00 2023-12-17 01:37:02.000 351 22463.83 161.86 41475.31 88888.00 2023-12-17 01:37:03.000 351 22463.87 161.87 41475.30 88888.00 2023-12-17 01:37:04.000 351 22463.85 161.80 41475.21 88888.00 2023-12-17 01:37:05.000 351 22463.85 161.75 41475.19 47551.23 2023-12-17 01:37:06.000 351 22463.85 161.72 41475.22 88888.00 2023-12-17 01:37:07.000 351 22463.85 161.68 41475.19 88888.00 2023-12-17 01:37:08.000 351 22463.86 161.70 41475.13 88888.00 2023-12-17 01:37:09.000 351 22463.87 161.80 41475.11 88888.00 2023-12-17 01:37:10.000 351 22463.85 161.85 41475.14 47551.22 2023-12-17 01:37:11.000 351 22463.85 161.81 41475.16 88888.00 2023-12-17 01:37:12.000 351 22463.89 161.76 41475.09 88888.00 2023-12-17 01:37:13.000 351 22463.87 161.73 41475.02 88888.00 2023-12-17 01:37:14.000 351 22463.83 161.71 41475.01 88888.00 2023-12-17 01:37:15.000 351 22463.84 161.70 41475.05 47551.19 2023-12-17 01:37:16.000 351 22463.89 161.71 41475.12 88888.00 2023-12-17 01:37:17.000 351 22463.94 161.68 41475.16 88888.00 2023-12-17 01:37:18.000 351 22463.95 161.66 41475.12 88888.00 2023-12-17 01:37:19.000 351 22463.89 161.65 41475.09 88888.00 2023-12-17 01:37:20.000 351 22463.83 161.62 41475.09 47551.19 2023-12-17 01:37:21.000 351 22463.81 161.57 41475.11 88888.00 2023-12-17 01:37:22.000 351 22463.85 161.56 41475.13 88888.00 2023-12-17 01:37:23.000 351 22463.92 161.56 41475.23 88888.00 2023-12-17 01:37:24.000 351 22463.97 161.58 41475.37 88888.00 2023-12-17 01:37:25.000 351 22463.94 161.61 41475.43 47551.21 2023-12-17 01:37:26.000 351 22463.90 161.61 41475.36 88888.00 2023-12-17 01:37:27.000 351 22463.92 161.60 41475.27 88888.00 2023-12-17 01:37:28.000 351 22463.95 161.59 41475.22 88888.00 2023-12-17 01:37:29.000 351 22463.95 161.60 41475.21 88888.00 2023-12-17 01:37:30.000 351 22463.91 161.61 41475.19 47551.21 2023-12-17 01:37:31.000 351 22463.83 161.59 41475.14 88888.00 2023-12-17 01:37:32.000 351 22463.81 161.57 41475.14 88888.00 2023-12-17 01:37:33.000 351 22463.88 161.59 41475.21 88888.00 2023-12-17 01:37:34.000 351 22463.95 161.62 41475.28 88888.00 2023-12-17 01:37:35.000 351 22463.95 161.63 41475.26 47551.19 2023-12-17 01:37:36.000 351 22463.91 161.60 41475.16 88888.00 2023-12-17 01:37:37.000 351 22463.87 161.56 41475.06 88888.00 2023-12-17 01:37:38.000 351 22463.86 161.54 41475.00 88888.00 2023-12-17 01:37:39.000 351 22463.89 161.48 41474.98 88888.00 2023-12-17 01:37:40.000 351 22463.93 161.49 41475.00 47551.20 2023-12-17 01:37:41.000 351 22463.91 161.63 41475.09 88888.00 2023-12-17 01:37:42.000 351 22463.85 161.74 41475.18 88888.00 2023-12-17 01:37:43.000 351 22463.84 161.69 41475.19 88888.00 2023-12-17 01:37:44.000 351 22463.88 161.59 41475.15 88888.00 2023-12-17 01:37:45.000 351 22463.89 161.56 41475.14 47551.17 2023-12-17 01:37:46.000 351 22463.83 161.52 41475.16 88888.00 2023-12-17 01:37:47.000 351 22463.77 161.42 41475.17 88888.00 2023-12-17 01:37:48.000 351 22463.75 161.39 41475.15 88888.00 2023-12-17 01:37:49.000 351 22463.75 161.46 41475.15 88888.00 2023-12-17 01:37:50.000 351 22463.74 161.50 41475.14 47551.18 2023-12-17 01:37:51.000 351 22463.71 161.46 41475.11 88888.00 2023-12-17 01:37:52.000 351 22463.71 161.45 41475.11 88888.00 2023-12-17 01:37:53.000 351 22463.74 161.44 41475.10 88888.00 2023-12-17 01:37:54.000 351 22463.75 161.40 41475.01 88888.00 2023-12-17 01:37:55.000 351 22463.76 161.38 41474.94 47551.17 2023-12-17 01:37:56.000 351 22463.78 161.37 41474.97 88888.00 2023-12-17 01:37:57.000 351 22463.79 161.37 41475.11 88888.00 2023-12-17 01:37:58.000 351 22463.80 161.42 41475.18 88888.00 2023-12-17 01:37:59.000 351 22463.78 161.45 41475.13 88888.00 2023-12-17 01:38:00.000 351 22463.79 161.44 41475.12 47551.17 2023-12-17 01:38:01.000 351 22463.83 161.40 41475.12 88888.00 2023-12-17 01:38:02.000 351 22463.82 161.34 41475.10 88888.00 2023-12-17 01:38:03.000 351 22463.76 161.28 41475.09 88888.00 2023-12-17 01:38:04.000 351 22463.71 161.26 41475.05 88888.00 2023-12-17 01:38:05.000 351 22463.72 161.31 41475.03 47551.19 2023-12-17 01:38:06.000 351 22463.76 161.38 41475.05 88888.00 2023-12-17 01:38:07.000 351 22463.76 161.43 41475.05 88888.00 2023-12-17 01:38:08.000 351 22463.76 161.49 41474.99 88888.00 2023-12-17 01:38:09.000 351 22463.77 161.52 41474.89 88888.00 2023-12-17 01:38:10.000 351 22463.76 161.47 41474.81 47551.19 2023-12-17 01:38:11.000 351 22463.75 161.42 41474.82 88888.00 2023-12-17 01:38:12.000 351 22463.74 161.38 41474.92 88888.00 2023-12-17 01:38:13.000 351 22463.73 161.35 41475.06 88888.00 2023-12-17 01:38:14.000 351 22463.78 161.38 41475.19 88888.00 2023-12-17 01:38:15.000 351 22463.84 161.44 41475.24 47551.17 2023-12-17 01:38:16.000 351 22463.84 161.47 41475.20 88888.00 2023-12-17 01:38:17.000 351 22463.81 161.47 41475.15 88888.00 2023-12-17 01:38:18.000 351 22463.79 161.41 41475.13 88888.00 2023-12-17 01:38:19.000 351 22463.77 161.32 41475.09 88888.00 2023-12-17 01:38:20.000 351 22463.73 161.31 41475.04 47551.17 2023-12-17 01:38:21.000 351 22463.72 161.34 41475.06 88888.00 2023-12-17 01:38:22.000 351 22463.73 161.34 41475.11 88888.00 2023-12-17 01:38:23.000 351 22463.74 161.28 41475.07 88888.00 2023-12-17 01:38:24.000 351 22463.76 161.29 41475.02 88888.00 2023-12-17 01:38:25.000 351 22463.80 161.35 41475.09 47551.17 2023-12-17 01:38:26.000 351 22463.80 161.36 41475.15 88888.00 2023-12-17 01:38:27.000 351 22463.77 161.34 41475.15 88888.00 2023-12-17 01:38:28.000 351 22463.79 161.35 41475.18 88888.00 2023-12-17 01:38:29.000 351 22463.82 161.35 41475.18 88888.00 2023-12-17 01:38:30.000 351 22463.83 161.35 41475.17 47551.14 2023-12-17 01:38:31.000 351 22463.84 161.38 41475.16 88888.00 2023-12-17 01:38:32.000 351 22463.82 161.38 41475.10 88888.00 2023-12-17 01:38:33.000 351 22463.82 161.34 41475.02 88888.00 2023-12-17 01:38:34.000 351 22463.85 161.31 41474.95 88888.00 2023-12-17 01:38:35.000 351 22463.84 161.30 41474.89 47551.15 2023-12-17 01:38:36.000 351 22463.82 161.30 41474.96 88888.00 2023-12-17 01:38:37.000 351 22463.82 161.29 41475.07 88888.00 2023-12-17 01:38:38.000 351 22463.82 161.27 41475.09 88888.00 2023-12-17 01:38:39.000 351 22463.83 161.28 41475.04 88888.00 2023-12-17 01:38:40.000 351 22463.86 161.30 41475.03 47551.17 2023-12-17 01:38:41.000 351 22463.87 161.30 41475.02 88888.00 2023-12-17 01:38:42.000 351 22463.84 161.27 41475.02 88888.00 2023-12-17 01:38:43.000 351 22463.82 161.24 41475.04 88888.00 2023-12-17 01:38:44.000 351 22463.84 161.24 41475.06 88888.00 2023-12-17 01:38:45.000 351 22463.84 161.26 41475.06 47551.16 2023-12-17 01:38:46.000 351 22463.80 161.27 41474.97 88888.00 2023-12-17 01:38:47.000 351 22463.78 161.25 41474.86 88888.00 2023-12-17 01:38:48.000 351 22463.81 161.26 41474.86 88888.00 2023-12-17 01:38:49.000 351 22463.85 161.27 41474.96 88888.00 2023-12-17 01:38:50.000 351 22463.83 161.25 41475.05 47551.15 2023-12-17 01:38:51.000 351 22463.79 161.18 41475.03 88888.00 2023-12-17 01:38:52.000 351 22463.82 161.14 41475.00 88888.00 2023-12-17 01:38:53.000 351 22463.85 161.15 41474.98 88888.00 2023-12-17 01:38:54.000 351 22463.84 161.14 41474.92 88888.00 2023-12-17 01:38:55.000 351 22463.83 161.12 41474.91 47551.17 2023-12-17 01:38:56.000 351 22463.82 161.11 41474.98 88888.00 2023-12-17 01:38:57.000 351 22463.80 161.12 41475.04 88888.00 2023-12-17 01:38:58.000 351 22463.80 161.14 41475.05 88888.00 2023-12-17 01:38:59.000 351 22463.79 161.17 41474.98 88888.00 2023-12-17 01:39:00.000 351 22463.75 161.19 41474.90 47551.21 2023-12-17 01:39:01.000 351 22463.69 161.19 41474.86 88888.00 2023-12-17 01:39:02.000 351 22463.66 161.15 41474.82 88888.00 2023-12-17 01:39:03.000 351 22463.69 161.11 41474.80 88888.00 2023-12-17 01:39:04.000 351 22463.77 161.11 41474.84 88888.00 2023-12-17 01:39:05.000 351 22463.82 161.10 41474.93 47551.15 2023-12-17 01:39:06.000 351 22463.82 161.10 41475.02 88888.00 2023-12-17 01:39:07.000 351 22463.81 161.11 41475.05 88888.00 2023-12-17 01:39:08.000 351 22463.79 161.13 41474.98 88888.00 2023-12-17 01:39:09.000 351 22463.76 161.13 41474.91 88888.00 2023-12-17 01:39:10.000 351 22463.75 161.07 41474.90 47551.16 2023-12-17 01:39:11.000 351 22463.72 161.00 41474.91 88888.00 2023-12-17 01:39:12.000 351 22463.71 161.00 41474.93 88888.00 2023-12-17 01:39:13.000 351 22463.75 161.04 41475.00 88888.00 2023-12-17 01:39:14.000 351 22463.80 161.07 41475.07 88888.00 2023-12-17 01:39:15.000 351 22463.79 161.04 41475.06 47551.13 2023-12-17 01:39:16.000 351 22463.73 160.98 41474.98 88888.00 2023-12-17 01:39:17.000 351 22463.67 160.94 41474.92 88888.00 2023-12-17 01:39:18.000 351 22463.62 160.95 41474.94 88888.00 2023-12-17 01:39:19.000 351 22463.62 160.99 41475.03 88888.00 2023-12-17 01:39:20.000 351 22463.68 161.01 41475.05 47551.12 2023-12-17 01:39:21.000 351 22463.73 161.00 41474.97 88888.00 2023-12-17 01:39:22.000 351 22463.72 160.94 41474.92 88888.00 2023-12-17 01:39:23.000 351 22463.71 160.92 41475.02 88888.00 2023-12-17 01:39:24.000 351 22463.70 160.97 41475.17 88888.00 2023-12-17 01:39:25.000 351 22463.68 160.99 41475.19 47551.12 2023-12-17 01:39:26.000 351 22463.63 160.94 41475.11 88888.00 2023-12-17 01:39:27.000 351 22463.59 160.88 41474.98 88888.00 2023-12-17 01:39:28.000 351 22463.62 160.87 41474.93 88888.00 2023-12-17 01:39:29.000 351 22463.74 160.94 41475.01 88888.00 2023-12-17 01:39:30.000 351 22463.82 160.99 41475.14 47551.12 2023-12-17 01:39:31.000 351 22463.84 160.97 41475.19 88888.00 2023-12-17 01:39:32.000 351 22463.85 160.93 41475.15 88888.00 2023-12-17 01:39:33.000 351 22463.82 160.88 41475.07 88888.00 2023-12-17 01:39:34.000 351 22463.76 160.85 41475.02 88888.00 2023-12-17 01:39:35.000 351 22463.74 160.82 41475.02 47551.12 2023-12-17 01:39:36.000 351 22463.75 160.84 41475.04 88888.00 2023-12-17 01:39:37.000 351 22463.76 160.90 41475.05 88888.00 2023-12-17 01:39:38.000 351 22463.80 160.94 41475.09 88888.00 2023-12-17 01:39:39.000 351 22463.87 160.95 41475.13 88888.00 2023-12-17 01:39:40.000 351 22463.92 160.95 41475.14 47551.12 2023-12-17 01:39:41.000 351 22463.88 160.91 41475.09 88888.00 2023-12-17 01:39:42.000 351 22463.81 160.86 41475.04 88888.00 2023-12-17 01:39:43.000 351 22463.74 160.82 41475.04 88888.00 2023-12-17 01:39:44.000 351 22463.73 160.84 41475.04 88888.00 2023-12-17 01:39:45.000 351 22463.74 160.89 41475.03 47551.12 2023-12-17 01:39:46.000 351 22463.76 160.92 41475.09 88888.00 2023-12-17 01:39:47.000 351 22463.80 160.91 41475.14 88888.00 2023-12-17 01:39:48.000 351 22463.84 160.90 41475.12 88888.00 2023-12-17 01:39:49.000 351 22463.83 160.88 41475.10 88888.00 2023-12-17 01:39:50.000 351 22463.78 160.84 41475.11 47551.10 2023-12-17 01:39:51.000 351 22463.75 160.81 41475.21 88888.00 2023-12-17 01:39:52.000 351 22463.72 160.83 41475.24 88888.00 2023-12-17 01:39:53.000 351 22463.69 160.86 41475.16 88888.00 2023-12-17 01:39:54.000 351 22463.69 160.87 41475.13 88888.00 2023-12-17 01:39:55.000 351 22463.66 160.88 41475.15 47551.09 2023-12-17 01:39:56.000 351 22463.62 160.86 41475.16 88888.00 2023-12-17 01:39:57.000 351 22463.59 160.80 41475.15 88888.00 2023-12-17 01:39:58.000 351 22463.60 160.75 41475.10 88888.00 2023-12-17 01:39:59.000 351 22463.61 160.72 41475.09 88888.00 2023-12-17 01:40:00.000 351 22463.57 160.72 41475.08 47551.06 2023-12-17 01:40:01.000 351 22463.51 160.74 41475.04 88888.00 2023-12-17 01:40:02.000 351 22463.51 160.77 41475.07 88888.00 2023-12-17 01:40:03.000 351 22463.58 160.79 41475.18 88888.00 2023-12-17 01:40:04.000 351 22463.66 160.83 41475.26 88888.00 2023-12-17 01:40:05.000 351 22463.65 160.84 41475.24 47551.07 2023-12-17 01:40:06.000 351 22463.53 160.79 41475.12 88888.00 2023-12-17 01:40:07.000 351 22463.48 160.77 41475.03 88888.00 2023-12-17 01:40:08.000 351 22463.52 160.78 41475.03 88888.00 2023-12-17 01:40:09.000 351 22463.58 160.77 41475.04 88888.00 2023-12-17 01:40:10.000 351 22463.60 160.78 41475.06 47551.08 2023-12-17 01:40:11.000 351 22463.64 160.87 41475.14 88888.00 2023-12-17 01:40:12.000 351 22463.71 160.92 41475.22 88888.00 2023-12-17 01:40:13.000 351 22463.74 160.86 41475.23 88888.00 2023-12-17 01:40:14.000 351 22463.69 160.76 41475.14 88888.00 2023-12-17 01:40:15.000 351 22463.62 160.72 41475.03 47551.07 2023-12-17 01:40:16.000 351 22463.60 160.72 41474.96 88888.00 2023-12-17 01:40:17.000 351 22463.62 160.73 41474.96 88888.00 2023-12-17 01:40:18.000 351 22463.66 160.75 41475.03 88888.00 2023-12-17 01:40:19.000 351 22463.68 160.81 41475.12 88888.00 2023-12-17 01:40:20.000 351 22463.67 160.82 41475.16 47551.05 2023-12-17 01:40:21.000 351 22463.63 160.81 41475.14 88888.00 2023-12-17 01:40:22.000 351 22463.55 160.79 41475.09 88888.00 2023-12-17 01:40:23.000 351 22463.46 160.75 41475.02 88888.00 2023-12-17 01:40:24.000 351 22463.42 160.75 41474.97 88888.00 2023-12-17 01:40:25.000 351 22463.47 160.76 41474.94 47551.05 2023-12-17 01:40:26.000 351 22463.53 160.73 41474.94 88888.00 2023-12-17 01:40:27.000 351 22463.56 160.71 41474.97 88888.00 2023-12-17 01:40:28.000 351 22463.58 160.74 41475.00 88888.00 2023-12-17 01:40:29.000 351 22463.61 160.79 41475.01 88888.00 2023-12-17 01:40:30.000 351 22463.61 160.80 41475.02 47551.05 2023-12-17 01:40:31.000 351 22463.58 160.72 41475.00 88888.00 2023-12-17 01:40:32.000 351 22463.53 160.63 41474.94 88888.00 2023-12-17 01:40:33.000 351 22463.51 160.60 41474.94 88888.00 2023-12-17 01:40:34.000 351 22463.54 160.62 41475.00 88888.00 2023-12-17 01:40:35.000 351 22463.61 160.66 41475.09 47551.06 2023-12-17 01:40:36.000 351 22463.64 160.68 41475.13 88888.00 2023-12-17 01:40:37.000 351 22463.63 160.65 41475.13 88888.00 2023-12-17 01:40:38.000 351 22463.65 160.64 41475.14 88888.00 2023-12-17 01:40:39.000 351 22463.65 160.63 41475.13 88888.00 2023-12-17 01:40:40.000 351 22463.55 160.60 41474.99 47551.08 2023-12-17 01:40:41.000 351 22463.46 160.55 41474.89 88888.00 2023-12-17 01:40:42.000 351 22463.48 160.54 41474.93 88888.00 2023-12-17 01:40:43.000 351 22463.57 160.59 41475.01 88888.00 2023-12-17 01:40:44.000 351 22463.63 160.65 41475.04 88888.00 2023-12-17 01:40:45.000 351 22463.61 160.66 41475.07 47551.06 2023-12-17 01:40:46.000 351 22463.58 160.64 41475.10 88888.00 2023-12-17 01:40:47.000 351 22463.58 160.63 41475.06 88888.00 2023-12-17 01:40:48.000 351 22463.57 160.63 41475.00 88888.00 2023-12-17 01:40:49.000 351 22463.55 160.64 41474.96 88888.00 2023-12-17 01:40:50.000 351 22463.53 160.60 41474.93 47551.06 2023-12-17 01:40:51.000 351 22463.54 160.57 41474.94 88888.00 2023-12-17 01:40:52.000 351 22463.58 160.61 41475.05 88888.00 2023-12-17 01:40:53.000 351 22463.64 160.70 41475.14 88888.00 2023-12-17 01:40:54.000 351 22463.65 160.74 41475.12 88888.00 2023-12-17 01:40:55.000 351 22463.60 160.71 41475.03 47551.07 2023-12-17 01:40:56.000 351 22463.50 160.67 41474.97 88888.00 2023-12-17 01:40:57.000 351 22463.40 160.63 41474.94 88888.00 2023-12-17 01:40:58.000 351 22463.35 160.63 41474.91 88888.00 2023-12-17 01:40:59.000 351 22463.37 160.70 41474.90 88888.00 2023-12-17 01:41:00.000 351 22463.46 160.79 41474.98 47551.07 2023-12-17 01:41:01.000 351 22463.53 160.82 41475.09 88888.00 2023-12-17 01:41:02.000 351 22463.56 160.80 41475.10 88888.00 2023-12-17 01:41:03.000 351 22463.58 160.77 41475.04 88888.00 2023-12-17 01:41:04.000 351 22463.58 160.73 41474.97 88888.00 2023-12-17 01:41:05.000 351 22463.55 160.68 41474.91 47551.05 2023-12-17 01:41:06.000 351 22463.52 160.63 41474.90 88888.00 2023-12-17 01:41:07.000 351 22463.53 160.63 41474.94 88888.00 2023-12-17 01:41:08.000 351 22463.52 160.67 41474.98 88888.00 2023-12-17 01:41:09.000 351 22463.50 160.73 41474.93 88888.00 2023-12-17 01:41:10.000 351 22463.50 160.76 41474.90 47551.03 2023-12-17 01:41:11.000 351 22463.52 160.79 41474.94 88888.00 2023-12-17 01:41:12.000 351 22463.55 160.81 41475.00 88888.00 2023-12-17 01:41:13.000 351 22463.58 160.80 41475.05 88888.00 2023-12-17 01:41:14.000 351 22463.58 160.76 41475.06 88888.00 2023-12-17 01:41:15.000 351 22463.55 160.74 41475.05 47551.00 2023-12-17 01:41:16.000 351 22463.54 160.73 41475.03 88888.00 2023-12-17 01:41:17.000 351 22463.57 160.76 41475.06 88888.00 2023-12-17 01:41:18.000 351 22463.59 160.83 41475.09 88888.00 2023-12-17 01:41:19.000 351 22463.55 160.83 41475.06 88888.00 2023-12-17 01:41:20.000 351 22463.48 160.76 41474.99 47551.00 2023-12-17 01:41:21.000 351 22463.42 160.75 41474.94 88888.00 2023-12-17 01:41:22.000 351 22463.40 160.76 41474.90 88888.00 2023-12-17 01:41:23.000 351 22463.38 160.75 41474.87 88888.00 2023-12-17 01:41:24.000 351 22463.40 160.76 41474.89 88888.00 2023-12-17 01:41:25.000 351 22463.46 160.81 41474.97 47550.99 2023-12-17 01:41:26.000 351 22463.52 160.84 41475.07 88888.00 2023-12-17 01:41:27.000 351 22463.57 160.86 41475.14 88888.00 2023-12-17 01:41:28.000 351 22463.59 160.87 41475.12 88888.00 2023-12-17 01:41:29.000 351 22463.56 160.82 41475.03 88888.00 2023-12-17 01:41:30.000 351 22463.52 160.76 41474.93 47551.00 2023-12-17 01:41:31.000 351 22463.47 160.73 41474.84 88888.00 2023-12-17 01:41:32.000 351 22463.45 160.74 41474.84 88888.00 2023-12-17 01:41:33.000 351 22463.46 160.79 41474.95 88888.00 2023-12-17 01:41:34.000 351 22463.47 160.87 41475.11 88888.00 2023-12-17 01:41:35.000 351 22463.47 160.93 41475.13 47550.98 2023-12-17 01:41:36.000 351 22463.47 160.89 41474.99 88888.00 2023-12-17 01:41:37.000 351 22463.47 160.79 41474.91 88888.00 2023-12-17 01:41:38.000 351 22463.44 160.73 41475.02 88888.00 2023-12-17 01:41:39.000 351 22463.44 160.76 41475.13 88888.00 2023-12-17 01:41:40.000 351 22463.48 160.81 41475.16 47550.99 2023-12-17 01:41:41.000 351 22463.52 160.84 41475.21 88888.00 2023-12-17 01:41:42.000 351 22463.48 160.86 41475.23 88888.00 2023-12-17 01:41:43.000 351 22463.43 160.88 41475.18 88888.00 2023-12-17 01:41:44.000 351 22463.43 160.90 41475.15 88888.00 2023-12-17 01:41:45.000 351 22463.45 160.90 41475.16 47550.97 2023-12-17 01:41:46.000 351 22463.42 160.88 41475.09 88888.00 2023-12-17 01:41:47.000 351 22463.38 160.88 41475.02 88888.00 2023-12-17 01:41:48.000 351 22463.38 160.89 41475.00 88888.00 2023-12-17 01:41:49.000 351 22463.39 160.89 41474.97 88888.00 2023-12-17 01:41:50.000 351 22463.38 160.89 41474.96 47550.96 2023-12-17 01:41:51.000 351 22463.42 160.90 41475.03 88888.00 2023-12-17 01:41:52.000 351 22463.49 160.91 41475.13 88888.00 2023-12-17 01:41:53.000 351 22463.53 160.93 41475.17 88888.00 2023-12-17 01:41:54.000 351 22463.52 160.93 41475.13 88888.00 2023-12-17 01:41:55.000 351 22463.46 160.92 41475.06 47550.97 2023-12-17 01:41:56.000 351 22463.41 160.92 41475.00 88888.00 2023-12-17 01:41:57.000 351 22463.40 160.95 41474.94 88888.00 2023-12-17 01:41:58.000 351 22463.37 161.00 41474.91 88888.00 2023-12-17 01:41:59.000 351 22463.31 161.06 41474.94 88888.00 2023-12-17 01:42:00.000 351 22463.30 161.10 41474.99 47550.95 2023-12-17 01:42:01.000 351 22463.35 161.12 41474.98 88888.00 2023-12-17 01:42:02.000 351 22463.35 161.10 41474.94 88888.00 2023-12-17 01:42:03.000 351 22463.30 161.03 41474.95 88888.00 2023-12-17 01:42:04.000 351 22463.28 160.98 41475.01 88888.00 2023-12-17 01:42:05.000 351 22463.27 161.02 41475.02 47550.94 2023-12-17 01:42:06.000 351 22463.28 161.09 41475.00 88888.00 2023-12-17 01:42:07.000 351 22463.33 161.11 41475.00 88888.00 2023-12-17 01:42:08.000 351 22463.34 161.08 41475.00 88888.00 2023-12-17 01:42:09.000 351 22463.32 161.07 41474.98 88888.00 2023-12-17 01:42:10.000 351 22463.35 161.10 41475.03 47550.92 2023-12-17 01:42:11.000 351 22463.38 161.10 41475.14 88888.00 2023-12-17 01:42:12.000 351 22463.35 161.08 41475.17 88888.00 2023-12-17 01:42:13.000 351 22463.30 161.09 41475.18 88888.00 2023-12-17 01:42:14.000 351 22463.34 161.14 41475.22 88888.00 2023-12-17 01:42:15.000 351 22463.43 161.19 41475.23 47550.90 2023-12-17 01:42:16.000 351 22463.44 161.18 41475.18 88888.00 2023-12-17 01:42:17.000 351 22463.38 161.15 41475.17 88888.00 2023-12-17 01:42:18.000 351 22463.32 161.14 41475.17 88888.00 2023-12-17 01:42:19.000 351 22463.28 161.13 41475.07 88888.00 2023-12-17 01:42:20.000 351 22463.23 161.08 41474.92 47550.90 2023-12-17 01:42:21.000 351 22463.20 161.05 41474.84 88888.00 2023-12-17 01:42:22.000 351 22463.20 161.11 41474.88 88888.00 2023-12-17 01:42:23.000 351 22463.23 161.23 41474.98 88888.00 2023-12-17 01:42:24.000 351 22463.27 161.29 41475.05 88888.00 2023-12-17 01:42:25.000 351 22463.31 161.26 41475.03 47550.93 2023-12-17 01:42:26.000 351 22463.35 161.21 41474.94 88888.00 2023-12-17 01:42:27.000 351 22463.39 161.19 41474.83 88888.00 2023-12-17 01:42:28.000 351 22463.38 161.20 41474.79 88888.00 2023-12-17 01:42:29.000 351 22463.32 161.20 41474.80 88888.00 2023-12-17 01:42:30.000 351 22463.25 161.19 41474.82 47550.91 2023-12-17 01:42:31.000 351 22463.22 161.15 41474.82 88888.00 2023-12-17 01:42:32.000 351 22463.20 161.12 41474.81 88888.00 2023-12-17 01:42:33.000 351 22463.21 161.15 41474.79 88888.00 2023-12-17 01:42:34.000 351 22463.28 161.20 41474.82 88888.00 2023-12-17 01:42:35.000 351 22463.32 161.22 41474.86 47550.88 2023-12-17 01:42:36.000 351 22463.25 161.21 41474.82 88888.00 2023-12-17 01:42:37.000 351 22463.18 161.26 41474.73 88888.00 2023-12-17 01:42:38.000 351 22463.22 161.36 41474.72 88888.00 2023-12-17 01:42:39.000 351 22463.28 161.40 41474.75 88888.00 2023-12-17 01:42:40.000 351 22463.27 161.36 41474.75 47550.88 2023-12-17 01:42:41.000 351 22463.27 161.35 41474.74 88888.00 2023-12-17 01:42:42.000 351 22463.30 161.37 41474.74 88888.00 2023-12-17 01:42:43.000 351 22463.35 161.37 41474.74 88888.00 2023-12-17 01:42:44.000 351 22463.35 161.34 41474.73 88888.00 2023-12-17 01:42:45.000 351 22463.30 161.30 41474.70 47550.88 2023-12-17 01:42:46.000 351 22463.27 161.29 41474.67 88888.00 2023-12-17 01:42:47.000 351 22463.31 161.35 41474.63 88888.00 2023-12-17 01:42:48.000 351 22463.34 161.41 41474.61 88888.00 2023-12-17 01:42:49.000 351 22463.33 161.44 41474.62 88888.00 2023-12-17 01:42:50.000 351 22463.33 161.44 41474.60 47550.89 2023-12-17 01:42:51.000 351 22463.35 161.43 41474.59 88888.00 2023-12-17 01:42:52.000 351 22463.37 161.41 41474.59 88888.00 2023-12-17 01:42:53.000 351 22463.34 161.41 41474.59 88888.00 2023-12-17 01:42:54.000 351 22463.32 161.42 41474.57 88888.00 2023-12-17 01:42:55.000 351 22463.37 161.41 41474.59 47550.92 2023-12-17 01:42:56.000 351 22463.41 161.39 41474.67 88888.00 2023-12-17 01:42:57.000 351 22463.40 161.42 41474.76 88888.00 2023-12-17 01:42:58.000 351 22463.40 161.50 41474.81 88888.00 2023-12-17 01:42:59.000 351 22463.45 161.55 41474.82 88888.00 2023-12-17 01:43:00.000 351 22463.48 161.52 41474.81 47550.93 2023-12-17 01:43:01.000 351 22463.44 161.43 41474.77 88888.00 2023-12-17 01:43:02.000 351 22463.41 161.39 41474.71 88888.00 2023-12-17 01:43:03.000 351 22463.44 161.41 41474.69 88888.00 2023-12-17 01:43:04.000 351 22463.47 161.44 41474.75 88888.00 2023-12-17 01:43:05.000 351 22463.46 161.47 41474.88 47550.95 2023-12-17 01:43:06.000 351 22463.45 161.50 41474.96 88888.00 2023-12-17 01:43:07.000 351 22463.45 161.48 41474.93 88888.00 2023-12-17 01:43:08.000 351 22463.49 161.43 41474.83 88888.00 2023-12-17 01:43:09.000 351 22463.53 161.41 41474.79 88888.00 2023-12-17 01:43:10.000 351 22463.51 161.44 41474.83 47550.95 2023-12-17 01:43:11.000 351 22463.46 161.47 41474.86 88888.00 2023-12-17 01:43:12.000 351 22463.45 161.44 41474.83 88888.00 2023-12-17 01:43:13.000 351 22463.47 161.41 41474.84 88888.00 2023-12-17 01:43:14.000 351 22463.44 161.45 41474.90 88888.00 2023-12-17 01:43:15.000 351 22463.39 161.48 41474.94 47550.96 2023-12-17 01:43:16.000 351 22463.38 161.45 41474.91 88888.00 2023-12-17 01:43:17.000 351 22463.42 161.41 41474.82 88888.00 2023-12-17 01:43:18.000 351 22463.47 161.38 41474.75 88888.00 2023-12-17 01:43:19.000 351 22463.47 161.34 41474.73 88888.00 2023-12-17 01:43:20.000 351 22463.45 161.34 41474.79 47550.96 2023-12-17 01:43:21.000 351 22463.48 161.38 41474.88 88888.00 2023-12-17 01:43:22.000 351 22463.53 161.42 41474.93 88888.00 2023-12-17 01:43:23.000 351 22463.55 161.45 41474.89 88888.00 2023-12-17 01:43:24.000 351 22463.54 161.44 41474.81 88888.00 2023-12-17 01:43:25.000 351 22463.52 161.38 41474.77 47550.97 2023-12-17 01:43:26.000 351 22463.52 161.35 41474.80 88888.00 2023-12-17 01:43:27.000 351 22463.56 161.38 41474.85 88888.00 2023-12-17 01:43:28.000 351 22463.58 161.39 41474.86 88888.00 2023-12-17 01:43:29.000 351 22463.53 161.39 41474.86 88888.00 2023-12-17 01:43:30.000 351 22463.51 161.43 41474.86 47551.02 2023-12-17 01:43:31.000 351 22463.56 161.47 41474.88 88888.00 2023-12-17 01:43:32.000 351 22463.60 161.45 41474.88 88888.00 2023-12-17 01:43:33.000 351 22463.59 161.45 41474.87 88888.00 2023-12-17 01:43:34.000 351 22463.55 161.47 41474.90 88888.00 2023-12-17 01:43:35.000 351 22463.49 161.46 41474.93 47551.02 2023-12-17 01:43:36.000 351 22463.46 161.42 41474.97 88888.00 2023-12-17 01:43:37.000 351 22463.48 161.45 41475.06 88888.00 2023-12-17 01:43:38.000 351 22463.51 161.54 41475.14 88888.00 2023-12-17 01:43:39.000 351 22463.53 161.57 41475.17 88888.00 2023-12-17 01:43:40.000 351 22463.55 161.52 41475.17 47551.04 2023-12-17 01:43:41.000 351 22463.53 161.47 41475.16 88888.00 2023-12-17 01:43:42.000 351 22463.50 161.45 41475.08 88888.00 2023-12-17 01:43:43.000 351 22463.50 161.43 41475.02 88888.00 2023-12-17 01:43:44.000 351 22463.47 161.43 41475.02 88888.00 2023-12-17 01:43:45.000 351 22463.43 161.48 41475.04 47551.05 2023-12-17 01:43:46.000 351 22463.47 161.53 41475.05 88888.00 2023-12-17 01:43:47.000 351 22463.52 161.50 41475.04 88888.00 2023-12-17 01:43:48.000 351 22463.54 161.44 41475.06 88888.00 2023-12-17 01:43:49.000 351 22463.57 161.42 41475.08 88888.00 2023-12-17 01:43:50.000 351 22463.60 161.44 41475.02 47551.05 2023-12-17 01:43:51.000 351 22463.62 161.44 41474.98 88888.00 2023-12-17 01:43:52.000 351 22463.56 161.38 41474.96 88888.00 2023-12-17 01:43:53.000 351 22463.49 161.35 41474.96 88888.00 2023-12-17 01:43:54.000 351 22463.50 161.40 41474.97 88888.00 2023-12-17 01:43:55.000 351 22463.59 161.47 41474.99 47551.09 2023-12-17 01:43:56.000 351 22463.66 161.52 41475.06 88888.00 2023-12-17 01:43:57.000 351 22463.70 161.54 41475.13 88888.00 2023-12-17 01:43:58.000 351 22463.75 161.54 41475.13 88888.00 2023-12-17 01:43:59.000 351 22463.77 161.51 41475.06 88888.00 2023-12-17 01:44:00.000 351 22463.76 161.48 41475.02 47551.11 2023-12-17 01:44:01.000 351 22463.77 161.49 41475.02 88888.00 2023-12-17 01:44:02.000 351 22463.81 161.50 41475.06 88888.00 2023-12-17 01:44:03.000 351 22463.83 161.51 41475.11 88888.00 2023-12-17 01:44:04.000 351 22463.80 161.54 41475.11 88888.00 2023-12-17 01:44:05.000 351 22463.75 161.54 41475.11 47551.11 2023-12-17 01:44:06.000 351 22463.75 161.52 41475.14 88888.00 2023-12-17 01:44:07.000 351 22463.76 161.52 41475.16 88888.00 2023-12-17 01:44:08.000 351 22463.73 161.50 41475.09 88888.00 2023-12-17 01:44:09.000 351 22463.70 161.45 41475.03 88888.00 2023-12-17 01:44:10.000 351 22463.74 161.43 41475.10 47551.14 2023-12-17 01:44:11.000 351 22463.80 161.39 41475.20 88888.00 2023-12-17 01:44:12.000 351 22463.78 161.36 41475.18 88888.00 2023-12-17 01:44:13.000 351 22463.73 161.38 41475.07 88888.00 2023-12-17 01:44:14.000 351 22463.72 161.43 41475.05 88888.00 2023-12-17 01:44:15.000 351 22463.74 161.44 41475.06 47551.17 2023-12-17 01:44:16.000 351 22463.72 161.41 41475.05 88888.00 2023-12-17 01:44:17.000 351 22463.72 161.41 41475.03 88888.00 2023-12-17 01:44:18.000 351 22463.75 161.47 41475.02 88888.00 2023-12-17 01:44:19.000 351 22463.80 161.54 41475.05 88888.00 2023-12-17 01:44:20.000 351 22463.85 161.59 41475.12 47551.15 2023-12-17 01:44:21.000 351 22463.87 161.60 41475.11 88888.00 2023-12-17 01:44:22.000 351 22463.85 161.57 41475.04 88888.00 2023-12-17 01:44:23.000 351 22463.85 161.48 41474.98 88888.00 2023-12-17 01:44:24.000 351 22463.84 161.35 41474.93 88888.00 2023-12-17 01:44:25.000 351 22463.86 161.29 41474.98 47551.20 2023-12-17 01:44:26.000 351 22463.90 161.33 41475.11 88888.00 2023-12-17 01:44:27.000 351 22463.90 161.34 41475.15 88888.00 2023-12-17 01:44:28.000 351 22463.91 161.33 41475.11 88888.00 2023-12-17 01:44:29.000 351 22463.92 161.37 41475.04 88888.00 2023-12-17 01:44:30.000 351 22463.92 161.42 41475.02 47551.22 2023-12-17 01:44:31.000 351 22463.90 161.40 41475.11 88888.00 2023-12-17 01:44:32.000 351 22463.82 161.34 41475.19 88888.00 2023-12-17 01:44:33.000 351 22463.73 161.33 41475.18 88888.00 2023-12-17 01:44:34.000 351 22463.75 161.37 41475.15 88888.00 2023-12-17 01:44:35.000 351 22463.84 161.38 41475.14 47551.21 2023-12-17 01:44:36.000 351 22463.90 161.36 41475.19 88888.00 2023-12-17 01:44:37.000 351 22463.90 161.35 41475.29 88888.00 2023-12-17 01:44:38.000 351 22463.85 161.35 41475.33 88888.00 2023-12-17 01:44:39.000 351 22463.81 161.33 41475.32 88888.00 2023-12-17 01:44:40.000 351 22463.81 161.30 41475.27 47551.22 2023-12-17 01:44:41.000 351 22463.78 161.22 41475.19 88888.00 2023-12-17 01:44:42.000 351 22463.74 161.11 41475.11 88888.00 2023-12-17 01:44:43.000 351 22463.72 161.07 41475.09 88888.00 2023-12-17 01:44:44.000 351 22463.73 161.12 41475.16 88888.00 2023-12-17 01:44:45.000 351 22463.75 161.22 41475.27 47551.23 2023-12-17 01:44:46.000 351 22463.76 161.29 41475.27 88888.00 2023-12-17 01:44:47.000 351 22463.77 161.33 41475.19 88888.00 2023-12-17 01:44:48.000 351 22463.79 161.33 41475.14 88888.00 2023-12-17 01:44:49.000 351 22463.79 161.28 41475.18 88888.00 2023-12-17 01:44:50.000 351 22463.81 161.23 41475.18 47551.24 2023-12-17 01:44:51.000 351 22463.85 161.21 41475.13 88888.00 2023-12-17 01:44:52.000 351 22463.89 161.23 41475.11 88888.00 2023-12-17 01:44:53.000 351 22463.95 161.26 41475.18 88888.00 2023-12-17 01:44:54.000 351 22464.01 161.29 41475.31 88888.00 2023-12-17 01:44:55.000 351 22464.03 161.28 41475.35 47551.24 2023-12-17 01:44:56.000 351 22464.03 161.25 41475.32 88888.00 2023-12-17 01:44:57.000 351 22464.00 161.22 41475.21 88888.00 2023-12-17 01:44:58.000 351 22463.92 161.19 41475.14 88888.00 2023-12-17 01:44:59.000 351 22463.90 161.18 41475.19 88888.00 2023-12-17 01:45:00.000 351 22463.92 161.21 41475.27 47551.24 2023-12-17 01:45:01.000 351 22463.93 161.25 41475.23 88888.00 2023-12-17 01:45:02.000 351 22463.91 161.21 41475.20 88888.00 2023-12-17 01:45:03.000 351 22463.88 161.15 41475.25 88888.00 2023-12-17 01:45:04.000 351 22463.87 161.16 41475.33 88888.00 2023-12-17 01:45:05.000 351 22463.90 161.21 41475.30 47551.24 2023-12-17 01:45:06.000 351 22463.95 161.22 41475.18 88888.00 2023-12-17 01:45:07.000 351 22463.96 161.18 41475.05 88888.00 2023-12-17 01:45:08.000 351 22463.91 161.12 41474.96 88888.00 2023-12-17 01:45:09.000 351 22463.87 161.11 41474.97 88888.00 2023-12-17 01:45:10.000 351 22463.89 161.19 41475.06 47551.26 2023-12-17 01:45:11.000 351 22463.95 161.23 41475.12 88888.00 2023-12-17 01:45:12.000 351 22463.99 161.24 41475.10 88888.00 2023-12-17 01:45:13.000 351 22464.02 161.25 41475.09 88888.00 2023-12-17 01:45:14.000 351 22464.02 161.26 41475.12 88888.00 2023-12-17 01:45:15.000 351 22464.01 161.22 41475.13 47551.29 2023-12-17 01:45:16.000 351 22464.05 161.19 41475.13 88888.00 2023-12-17 01:45:17.000 351 22464.09 161.17 41475.14 88888.00 2023-12-17 01:45:18.000 351 22464.07 161.15 41475.11 88888.00 2023-12-17 01:45:19.000 351 22464.01 161.14 41475.07 88888.00 2023-12-17 01:45:20.000 351 22463.98 161.16 41475.13 47551.27 2023-12-17 01:45:21.000 351 22463.99 161.18 41475.19 88888.00 2023-12-17 01:45:22.000 351 22464.03 161.17 41475.18 88888.00 2023-12-17 01:45:23.000 351 22464.06 161.14 41475.16 88888.00 2023-12-17 01:45:24.000 351 22464.03 161.15 41475.20 88888.00 2023-12-17 01:45:25.000 351 22464.00 161.17 41475.24 47551.29 2023-12-17 01:45:26.000 351 22464.02 161.20 41475.28 88888.00 2023-12-17 01:45:27.000 351 22464.05 161.21 41475.31 88888.00 2023-12-17 01:45:28.000 351 22464.06 161.17 41475.26 88888.00 2023-12-17 01:45:29.000 351 22464.05 161.16 41475.20 88888.00 2023-12-17 01:45:30.000 351 22463.99 161.18 41475.14 47551.32 2023-12-17 01:45:31.000 351 22463.94 161.15 41475.07 88888.00 2023-12-17 01:45:32.000 351 22463.94 161.11 41475.05 88888.00 2023-12-17 01:45:33.000 351 22463.98 161.08 41475.07 88888.00 2023-12-17 01:45:34.000 351 22463.99 161.05 41475.11 88888.00 2023-12-17 01:45:35.000 351 22463.98 161.05 41475.14 47551.33 2023-12-17 01:45:36.000 351 22463.97 161.06 41475.10 88888.00 2023-12-17 01:45:37.000 351 22463.97 161.06 41475.01 88888.00 2023-12-17 01:45:38.000 351 22463.95 161.03 41474.96 88888.00 2023-12-17 01:45:39.000 351 22463.93 160.97 41474.97 88888.00 2023-12-17 01:45:40.000 351 22463.90 160.95 41475.00 47551.29 2023-12-17 01:45:41.000 351 22463.91 161.00 41475.02 88888.00 2023-12-17 01:45:42.000 351 22463.95 161.05 41475.05 88888.00 2023-12-17 01:45:43.000 351 22463.98 161.08 41475.11 88888.00 2023-12-17 01:45:44.000 351 22464.01 161.08 41475.18 88888.00 2023-12-17 01:45:45.000 351 22464.02 161.00 41475.21 47551.30 2023-12-17 01:45:46.000 351 22463.98 160.88 41475.25 88888.00 2023-12-17 01:45:47.000 351 22463.93 160.83 41475.21 88888.00 2023-12-17 01:45:48.000 351 22463.90 160.84 41475.08 88888.00 2023-12-17 01:45:49.000 351 22463.90 160.88 41474.98 88888.00 2023-12-17 01:45:50.000 351 22463.92 160.90 41474.91 47551.30 2023-12-17 01:45:51.000 351 22463.90 160.90 41474.86 88888.00 2023-12-17 01:45:52.000 351 22463.82 160.90 41474.83 88888.00 2023-12-17 01:45:53.000 351 22463.76 160.91 41474.81 88888.00 2023-12-17 01:45:54.000 351 22463.80 160.94 41474.84 88888.00 2023-12-17 01:45:55.000 351 22463.81 160.93 41474.88 47551.30 2023-12-17 01:45:56.000 351 22463.80 160.90 41474.86 88888.00 2023-12-17 01:45:57.000 351 22463.82 160.93 41474.78 88888.00 2023-12-17 01:45:58.000 351 22463.83 160.95 41474.72 88888.00 2023-12-17 01:45:59.000 351 22463.82 160.98 41474.78 88888.00 2023-12-17 01:46:00.000 351 22463.84 161.02 41474.90 47551.30 2023-12-17 01:46:01.000 351 22463.80 160.99 41474.94 88888.00 2023-12-17 01:46:02.000 351 22463.73 160.95 41474.94 88888.00 2023-12-17 01:46:03.000 351 22463.74 160.99 41474.99 88888.00 2023-12-17 01:46:04.000 351 22463.78 161.03 41475.02 88888.00 2023-12-17 01:46:05.000 351 22463.76 161.02 41474.99 47551.30 2023-12-17 01:46:06.000 351 22463.77 160.97 41474.98 88888.00 2023-12-17 01:46:07.000 351 22463.80 160.92 41475.01 88888.00 2023-12-17 01:46:08.000 351 22463.84 160.93 41475.06 88888.00 2023-12-17 01:46:09.000 351 22463.84 160.95 41475.10 88888.00 2023-12-17 01:46:10.000 351 22463.82 160.95 41475.09 47551.30 2023-12-17 01:46:11.000 351 22463.84 160.96 41475.02 88888.00 2023-12-17 01:46:12.000 351 22463.91 160.98 41474.93 88888.00 2023-12-17 01:46:13.000 351 22463.94 160.97 41474.89 88888.00 2023-12-17 01:46:14.000 351 22463.90 160.98 41474.92 88888.00 2023-12-17 01:46:15.000 351 22463.87 161.02 41474.97 47551.30 2023-12-17 01:46:16.000 351 22463.87 161.03 41475.02 88888.00 2023-12-17 01:46:17.000 351 22463.86 161.01 41475.04 88888.00 2023-12-17 01:46:18.000 351 22463.84 160.98 41474.99 88888.00 2023-12-17 01:46:19.000 351 22463.81 160.97 41474.93 88888.00 2023-12-17 01:46:20.000 351 22463.78 160.95 41474.91 47551.30 2023-12-17 01:46:21.000 351 22463.78 160.93 41474.94 88888.00 2023-12-17 01:46:22.000 351 22463.80 160.92 41474.95 88888.00 2023-12-17 01:46:23.000 351 22463.82 160.92 41474.95 88888.00 2023-12-17 01:46:24.000 351 22463.87 160.93 41475.00 88888.00 2023-12-17 01:46:25.000 351 22463.93 160.95 41475.06 47551.30 2023-12-17 01:46:26.000 351 22463.92 160.95 41475.07 88888.00 2023-12-17 01:46:27.000 351 22463.86 160.95 41475.06 88888.00 2023-12-17 01:46:28.000 351 22463.87 160.96 41475.09 88888.00 2023-12-17 01:46:29.000 351 22463.94 160.96 41475.14 88888.00 2023-12-17 01:46:30.000 351 22463.97 160.95 41475.13 47551.32 2023-12-17 01:46:31.000 351 22463.95 160.92 41475.09 88888.00 2023-12-17 01:46:32.000 351 22463.94 160.87 41475.06 88888.00 2023-12-17 01:46:33.000 351 22463.93 160.82 41475.02 88888.00 2023-12-17 01:46:34.000 351 22463.93 160.81 41475.00 88888.00 2023-12-17 01:46:35.000 351 22463.97 160.83 41475.03 47551.31 2023-12-17 01:46:36.000 351 22464.03 160.88 41475.09 88888.00 2023-12-17 01:46:37.000 351 22464.03 160.92 41475.14 88888.00 2023-12-17 01:46:38.000 351 22463.95 160.89 41475.14 88888.00 2023-12-17 01:46:39.000 351 22463.89 160.84 41475.13 88888.00 2023-12-17 01:46:40.000 351 22463.90 160.82 41475.08 47551.32 2023-12-17 01:46:41.000 351 22463.91 160.79 41475.02 88888.00 2023-12-17 01:46:42.000 351 22463.88 160.79 41475.02 88888.00 2023-12-17 01:46:43.000 351 22463.91 160.83 41475.06 88888.00 2023-12-17 01:46:44.000 351 22463.98 160.90 41475.12 88888.00 2023-12-17 01:46:45.000 351 22464.00 160.91 41475.12 47551.34 2023-12-17 01:46:46.000 351 22464.02 160.89 41475.20 88888.00 2023-12-17 01:46:47.000 351 22464.10 160.88 41475.41 88888.00 2023-12-17 01:46:48.000 351 22464.13 160.87 41475.48 88888.00 2023-12-17 01:46:49.000 351 22464.10 160.85 41475.41 88888.00 2023-12-17 01:46:50.000 351 22464.10 160.86 41475.37 47551.34 2023-12-17 01:46:51.000 351 22464.12 160.88 41475.29 88888.00 2023-12-17 01:46:52.000 351 22464.11 160.86 41475.14 88888.00 2023-12-17 01:46:53.000 351 22464.08 160.84 41475.05 88888.00 2023-12-17 01:46:54.000 351 22464.09 160.86 41475.05 88888.00 2023-12-17 01:46:55.000 351 22464.15 160.93 41475.13 47551.35 2023-12-17 01:46:56.000 351 22464.19 160.96 41475.19 88888.00 2023-12-17 01:46:57.000 351 22464.18 160.88 41475.17 88888.00 2023-12-17 01:46:58.000 351 22464.14 160.76 41475.13 88888.00 2023-12-17 01:46:59.000 351 22464.13 160.75 41475.14 88888.00 2023-12-17 01:47:00.000 351 22464.13 160.80 41475.14 47551.37 2023-12-17 01:47:01.000 351 22464.13 160.79 41475.11 88888.00 2023-12-17 01:47:02.000 351 22464.12 160.73 41475.09 88888.00 2023-12-17 01:47:03.000 351 22464.10 160.69 41475.12 88888.00 2023-12-17 01:47:04.000 351 22464.12 160.72 41475.14 88888.00 2023-12-17 01:47:05.000 351 22464.14 160.76 41475.11 47551.34 2023-12-17 01:47:06.000 351 22464.15 160.74 41475.11 88888.00 2023-12-17 01:47:07.000 351 22464.13 160.68 41475.11 88888.00 2023-12-17 01:47:08.000 351 22464.16 160.63 41475.09 88888.00 2023-12-17 01:47:09.000 351 22464.18 160.64 41475.09 88888.00 2023-12-17 01:47:10.000 351 22464.18 160.67 41475.04 47551.38 2023-12-17 01:47:11.000 351 22464.16 160.68 41474.99 88888.00 2023-12-17 01:47:12.000 351 22464.16 160.69 41475.02 88888.00 2023-12-17 01:47:13.000 351 22464.19 160.72 41475.10 88888.00 2023-12-17 01:47:14.000 351 22464.20 160.73 41475.15 88888.00 2023-12-17 01:47:15.000 351 22464.20 160.72 41475.15 47551.38 2023-12-17 01:47:16.000 351 22464.18 160.70 41475.14 88888.00 2023-12-17 01:47:17.000 351 22464.18 160.69 41475.18 88888.00 2023-12-17 01:47:18.000 351 22464.19 160.71 41475.27 88888.00 2023-12-17 01:47:19.000 351 22464.17 160.70 41475.29 88888.00 2023-12-17 01:47:20.000 351 22464.11 160.63 41475.21 47551.39 2023-12-17 01:47:21.000 351 22464.08 160.57 41475.15 88888.00 2023-12-17 01:47:22.000 351 22464.09 160.57 41475.07 88888.00 2023-12-17 01:47:23.000 351 22464.10 160.58 41475.00 88888.00 2023-12-17 01:47:24.000 351 22464.09 160.58 41474.94 88888.00 2023-12-17 01:47:25.000 351 22464.10 160.57 41474.93 47551.41 2023-12-17 01:47:26.000 351 22464.14 160.59 41474.98 88888.00 2023-12-17 01:47:27.000 351 22464.17 160.59 41475.06 88888.00 2023-12-17 01:47:28.000 351 22464.19 160.57 41475.07 88888.00 2023-12-17 01:47:29.000 351 22464.22 160.57 41475.04 88888.00 2023-12-17 01:47:30.000 351 22464.22 160.55 41475.05 47551.41 2023-12-17 01:47:31.000 351 22464.19 160.56 41475.07 88888.00 2023-12-17 01:47:32.000 351 22464.16 160.59 41474.99 88888.00 2023-12-17 01:47:33.000 351 22464.15 160.61 41474.91 88888.00 2023-12-17 01:47:34.000 351 22464.19 160.63 41474.97 88888.00 2023-12-17 01:47:35.000 351 22464.25 160.69 41475.04 47551.46 2023-12-17 01:47:36.000 351 22464.30 160.72 41475.05 88888.00 2023-12-17 01:47:37.000 351 22464.33 160.70 41475.06 88888.00 2023-12-17 01:47:38.000 351 22464.34 160.66 41475.03 88888.00 2023-12-17 01:47:39.000 351 22464.37 160.66 41475.01 88888.00 2023-12-17 01:47:40.000 351 22464.38 160.67 41474.99 47551.48 2023-12-17 01:47:41.000 351 22464.32 160.63 41474.97 88888.00 2023-12-17 01:47:42.000 351 22464.32 160.61 41475.08 88888.00 2023-12-17 01:47:43.000 351 22464.37 160.60 41475.19 88888.00 2023-12-17 01:47:44.000 351 22464.37 160.62 41475.16 88888.00 2023-12-17 01:47:45.000 351 22464.35 160.65 41475.11 47551.50 2023-12-17 01:47:46.000 351 22464.35 160.66 41475.07 88888.00 2023-12-17 01:47:47.000 351 22464.37 160.64 41475.01 88888.00 2023-12-17 01:47:48.000 351 22464.35 160.62 41474.97 88888.00 2023-12-17 01:47:49.000 351 22464.32 160.62 41474.97 88888.00 2023-12-17 01:47:50.000 351 22464.31 160.64 41474.98 47551.50 2023-12-17 01:47:51.000 351 22464.35 160.64 41475.01 88888.00 2023-12-17 01:47:52.000 351 22464.41 160.63 41475.07 88888.00 2023-12-17 01:47:53.000 351 22464.42 160.64 41475.12 88888.00 2023-12-17 01:47:54.000 351 22464.40 160.63 41475.10 88888.00 2023-12-17 01:47:55.000 351 22464.39 160.64 41475.06 47551.51 2023-12-17 01:47:56.000 351 22464.42 160.66 41475.08 88888.00 2023-12-17 01:47:57.000 351 22464.46 160.65 41475.13 88888.00 2023-12-17 01:47:58.000 351 22464.51 160.65 41475.18 88888.00 2023-12-17 01:47:59.000 351 22464.56 160.69 41475.21 88888.00 2023-12-17 01:48:00.000 351 22464.60 160.71 41475.21 47551.56 2023-12-17 01:48:01.000 351 22464.60 160.67 41475.21 88888.00 2023-12-17 01:48:02.000 351 22464.59 160.66 41475.24 88888.00 2023-12-17 01:48:03.000 351 22464.59 160.67 41475.23 88888.00 2023-12-17 01:48:04.000 351 22464.60 160.59 41475.17 88888.00 2023-12-17 01:48:05.000 351 22464.58 160.51 41475.07 47551.58 2023-12-17 01:48:06.000 351 22464.55 160.54 41475.05 88888.00 2023-12-17 01:48:07.000 351 22464.56 160.64 41475.12 88888.00 2023-12-17 01:48:08.000 351 22464.61 160.68 41475.17 88888.00 2023-12-17 01:48:09.000 351 22464.65 160.64 41475.21 88888.00 2023-12-17 01:48:10.000 351 22464.64 160.62 41475.32 47551.59 2023-12-17 01:48:11.000 351 22464.60 160.62 41475.38 88888.00 2023-12-17 01:48:12.000 351 22464.56 160.62 41475.37 88888.00 2023-12-17 01:48:13.000 351 22464.56 160.62 41475.39 88888.00 2023-12-17 01:48:14.000 351 22464.58 160.60 41475.40 88888.00 2023-12-17 01:48:15.000 351 22464.62 160.59 41475.38 47551.58 2023-12-17 01:48:16.000 351 22464.66 160.57 41475.40 88888.00 2023-12-17 01:48:17.000 351 22464.70 160.53 41475.51 88888.00 2023-12-17 01:48:18.000 351 22464.69 160.51 41475.55 88888.00 2023-12-17 01:48:19.000 351 22464.66 160.51 41475.40 88888.00 2023-12-17 01:48:20.000 351 22464.63 160.52 41475.27 47551.60 2023-12-17 01:48:21.000 351 22464.65 160.53 41475.29 88888.00 2023-12-17 01:48:22.000 351 22464.70 160.55 41475.32 88888.00 2023-12-17 01:48:23.000 351 22464.76 160.59 41475.33 88888.00 2023-12-17 01:48:24.000 351 22464.81 160.61 41475.39 88888.00 2023-12-17 01:48:25.000 351 22464.82 160.61 41475.46 47551.65 2023-12-17 01:48:26.000 351 22464.80 160.60 41475.46 88888.00 2023-12-17 01:48:27.000 351 22464.76 160.57 41475.37 88888.00 2023-12-17 01:48:28.000 351 22464.74 160.51 41475.22 88888.00 2023-12-17 01:48:29.000 351 22464.74 160.50 41475.17 88888.00 2023-12-17 01:48:30.000 351 22464.78 160.53 41475.24 47551.66 2023-12-17 01:48:31.000 351 22464.82 160.53 41475.32 88888.00 2023-12-17 01:48:32.000 351 22464.87 160.49 41475.35 88888.00 2023-12-17 01:48:33.000 351 22464.94 160.48 41475.34 88888.00 2023-12-17 01:48:34.000 351 22464.99 160.52 41475.36 88888.00 2023-12-17 01:48:35.000 351 22465.00 160.59 41475.46 47551.67 2023-12-17 01:48:36.000 351 22464.95 160.62 41475.53 88888.00 2023-12-17 01:48:37.000 351 22464.88 160.57 41475.50 88888.00 2023-12-17 01:48:38.000 351 22464.88 160.52 41475.50 88888.00 2023-12-17 01:48:39.000 351 22464.93 160.49 41475.52 88888.00 2023-12-17 01:48:40.000 351 22464.97 160.46 41475.50 47551.71 2023-12-17 01:48:41.000 351 22464.96 160.37 41475.45 88888.00 2023-12-17 01:48:42.000 351 22464.93 160.28 41475.45 88888.00 2023-12-17 01:48:43.000 351 22464.93 160.27 41475.45 88888.00 2023-12-17 01:48:44.000 351 22464.94 160.29 41475.39 88888.00 2023-12-17 01:48:45.000 351 22464.94 160.29 41475.34 47551.73 2023-12-17 01:48:46.000 351 22464.92 160.31 41475.34 88888.00 2023-12-17 01:48:47.000 351 22464.94 160.31 41475.39 88888.00 2023-12-17 01:48:48.000 351 22465.00 160.28 41475.45 88888.00 2023-12-17 01:48:49.000 351 22465.07 160.28 41475.50 88888.00 2023-12-17 01:48:50.000 351 22465.10 160.30 41475.55 47551.77 2023-12-17 01:48:51.000 351 22465.07 160.29 41475.55 88888.00 2023-12-17 01:48:52.000 351 22465.02 160.28 41475.44 88888.00 2023-12-17 01:48:53.000 351 22465.01 160.25 41475.34 88888.00 2023-12-17 01:48:54.000 351 22464.98 160.24 41475.32 88888.00 2023-12-17 01:48:55.000 351 22464.93 160.25 41475.36 47551.75 2023-12-17 01:48:56.000 351 22464.90 160.23 41475.38 88888.00 2023-12-17 01:48:57.000 351 22464.90 160.19 41475.30 88888.00 2023-12-17 01:48:58.000 351 22464.97 160.22 41475.20 88888.00 2023-12-17 01:48:59.000 351 22465.04 160.30 41475.25 88888.00 2023-12-17 01:49:00.000 351 22465.04 160.32 41475.36 47551.79 2023-12-17 01:49:01.000 351 22464.97 160.29 41475.34 88888.00 2023-12-17 01:49:02.000 351 22464.93 160.27 41475.24 88888.00 2023-12-17 01:49:03.000 351 22464.93 160.27 41475.21 88888.00 2023-12-17 01:49:04.000 351 22464.93 160.25 41475.26 88888.00 2023-12-17 01:49:05.000 351 22464.94 160.22 41475.29 47551.84 2023-12-17 01:49:06.000 351 22464.97 160.22 41475.31 88888.00 2023-12-17 01:49:07.000 351 22465.02 160.21 41475.36 88888.00 2023-12-17 01:49:08.000 351 22465.08 160.19 41475.43 88888.00 2023-12-17 01:49:09.000 351 22465.08 160.17 41475.43 88888.00 2023-12-17 01:49:10.000 351 22465.04 160.13 41475.34 47551.83 2023-12-17 01:49:11.000 351 22465.02 160.08 41475.25 88888.00 2023-12-17 01:49:12.000 351 22465.03 160.04 41475.20 88888.00 2023-12-17 01:49:13.000 351 22465.05 160.05 41475.27 88888.00 2023-12-17 01:49:14.000 351 22465.05 160.10 41475.39 88888.00 2023-12-17 01:49:15.000 351 22465.05 160.12 41475.40 47551.88 2023-12-17 01:49:16.000 351 22465.07 160.12 41475.30 88888.00 2023-12-17 01:49:17.000 351 22465.12 160.12 41475.24 88888.00 2023-12-17 01:49:18.000 351 22465.17 160.13 41475.24 88888.00 2023-12-17 01:49:19.000 351 22465.17 160.14 41475.26 88888.00 2023-12-17 01:49:20.000 351 22465.11 160.16 41475.26 47551.85 2023-12-17 01:49:21.000 351 22465.06 160.19 41475.27 88888.00 2023-12-17 01:49:22.000 351 22465.08 160.25 41475.36 88888.00 2023-12-17 01:49:23.000 351 22465.15 160.25 41475.38 88888.00 2023-12-17 01:49:24.000 351 22465.19 160.17 41475.30 88888.00 2023-12-17 01:49:25.000 351 22465.19 160.13 41475.26 47551.88 2023-12-17 01:49:26.000 351 22465.14 160.11 41475.23 88888.00 2023-12-17 01:49:27.000 351 22465.11 160.14 41475.23 88888.00 2023-12-17 01:49:28.000 351 22465.15 160.16 41475.33 88888.00 2023-12-17 01:49:29.000 351 22465.18 160.10 41475.39 88888.00 2023-12-17 01:49:30.000 351 22465.16 160.04 41475.41 47551.89 2023-12-17 01:49:31.000 351 22465.15 160.10 41475.44 88888.00 2023-12-17 01:49:32.000 351 22465.13 160.14 41475.48 88888.00 2023-12-17 01:49:33.000 351 22465.13 160.15 41475.54 88888.00 2023-12-17 01:49:34.000 351 22465.16 160.13 41475.54 88888.00 2023-12-17 01:49:35.000 351 22465.18 160.08 41475.51 47551.93 2023-12-17 01:49:36.000 351 22465.16 160.03 41475.47 88888.00 2023-12-17 01:49:37.000 351 22465.14 160.00 41475.43 88888.00 2023-12-17 01:49:38.000 351 22465.19 160.03 41475.44 88888.00 2023-12-17 01:49:39.000 351 22465.31 160.09 41475.52 88888.00 2023-12-17 01:49:40.000 351 22465.38 160.11 41475.59 47551.95 2023-12-17 01:49:41.000 351 22465.38 160.11 41475.59 88888.00 2023-12-17 01:49:42.000 351 22465.34 160.10 41475.46 88888.00 2023-12-17 01:49:43.000 351 22465.28 160.04 41475.29 88888.00 2023-12-17 01:49:44.000 351 22465.23 159.98 41475.19 88888.00 2023-12-17 01:49:45.000 351 22465.22 159.97 41475.21 47551.95 2023-12-17 01:49:46.000 351 22465.20 160.00 41475.28 88888.00 2023-12-17 01:49:47.000 351 22465.19 160.01 41475.31 88888.00 2023-12-17 01:49:48.000 351 22465.18 160.01 41475.32 88888.00 2023-12-17 01:49:49.000 351 22465.13 160.04 41475.37 88888.00 2023-12-17 01:49:50.000 351 22465.08 160.04 41475.41 47551.95 2023-12-17 01:49:51.000 351 22465.07 159.93 41475.35 88888.00 2023-12-17 01:49:52.000 351 22465.10 159.85 41475.25 88888.00 2023-12-17 01:49:53.000 351 22465.16 159.88 41475.20 88888.00 2023-12-17 01:49:54.000 351 22465.20 159.94 41475.21 88888.00 2023-12-17 01:49:55.000 351 22465.20 159.96 41475.27 47551.91 2023-12-17 01:49:56.000 351 22465.21 159.96 41475.29 88888.00 2023-12-17 01:49:57.000 351 22465.22 159.97 41475.27 88888.00 2023-12-17 01:49:58.000 351 22465.22 159.99 41475.29 88888.00 2023-12-17 01:49:59.000 351 22465.18 159.94 41475.30 88888.00 2023-12-17 01:50:00.000 351 22465.16 159.88 41475.30 47551.96 2023-12-17 01:50:01.000 351 22465.19 159.90 41475.35 88888.00 2023-12-17 01:50:02.000 351 22465.23 159.92 41475.32 88888.00 2023-12-17 01:50:03.000 351 22465.22 159.90 41475.23 88888.00 2023-12-17 01:50:04.000 351 22465.18 159.93 41475.21 88888.00 2023-12-17 01:50:05.000 351 22465.14 159.99 41475.26 47551.97 2023-12-17 01:50:06.000 351 22465.17 160.00 41475.27 88888.00 2023-12-17 01:50:07.000 351 22465.19 159.95 41475.21 88888.00 2023-12-17 01:50:08.000 351 22465.13 159.89 41475.16 88888.00 2023-12-17 01:50:09.000 351 22465.07 159.86 41475.15 88888.00 2023-12-17 01:50:10.000 351 22465.08 159.88 41475.14 47551.95 2023-12-17 01:50:11.000 351 22465.13 159.90 41475.15 88888.00 2023-12-17 01:50:12.000 351 22465.16 159.91 41475.19 88888.00 2023-12-17 01:50:13.000 351 22465.19 159.91 41475.21 88888.00 2023-12-17 01:50:14.000 351 22465.22 159.90 41475.19 88888.00 2023-12-17 01:50:15.000 351 22465.21 159.91 41475.25 47551.93 2023-12-17 01:50:16.000 351 22465.17 159.88 41475.32 88888.00 2023-12-17 01:50:17.000 351 22465.14 159.81 41475.35 88888.00 2023-12-17 01:50:18.000 351 22465.15 159.76 41475.34 88888.00 2023-12-17 01:50:19.000 351 22465.15 159.78 41475.33 88888.00 2023-12-17 01:50:20.000 351 22465.13 159.82 41475.35 47551.93 2023-12-17 01:50:21.000 351 22465.11 159.85 41475.41 88888.00 2023-12-17 01:50:22.000 351 22465.12 159.88 41475.44 88888.00 2023-12-17 01:50:23.000 351 22465.16 159.91 41475.41 88888.00 2023-12-17 01:50:24.000 351 22465.17 159.93 41475.31 88888.00 2023-12-17 01:50:25.000 351 22465.17 159.94 41475.25 47551.95 2023-12-17 01:50:26.000 351 22465.18 159.91 41475.31 88888.00 2023-12-17 01:50:27.000 351 22465.18 159.85 41475.41 88888.00 2023-12-17 01:50:28.000 351 22465.18 159.88 41475.47 88888.00 2023-12-17 01:50:29.000 351 22465.20 159.94 41475.48 88888.00 2023-12-17 01:50:30.000 351 22465.22 159.93 41475.46 47551.93 2023-12-17 01:50:31.000 351 22465.22 159.93 41475.46 88888.00 2023-12-17 01:50:32.000 351 22465.21 159.95 41475.46 88888.00 2023-12-17 01:50:33.000 351 22465.15 159.91 41475.41 88888.00 2023-12-17 01:50:34.000 351 22465.07 159.82 41475.38 88888.00 2023-12-17 01:50:35.000 351 22465.04 159.76 41475.41 47551.94 2023-12-17 01:50:36.000 351 22465.07 159.77 41475.45 88888.00 2023-12-17 01:50:37.000 351 22465.12 159.84 41475.52 88888.00 2023-12-17 01:50:38.000 351 22465.18 159.89 41475.61 88888.00 2023-12-17 01:50:39.000 351 22465.18 159.89 41475.59 88888.00 2023-12-17 01:50:40.000 351 22465.14 159.88 41475.41 47551.91 2023-12-17 01:50:41.000 351 22465.08 159.85 41475.29 88888.00 2023-12-17 01:50:42.000 351 22465.06 159.78 41475.31 88888.00 2023-12-17 01:50:43.000 351 22465.10 159.71 41475.34 88888.00 2023-12-17 01:50:44.000 351 22465.15 159.71 41475.38 88888.00 2023-12-17 01:50:45.000 351 22465.17 159.80 41475.44 47551.88 2023-12-17 01:50:46.000 351 22465.19 159.85 41475.48 88888.00 2023-12-17 01:50:47.000 351 22465.19 159.81 41475.47 88888.00 2023-12-17 01:50:48.000 351 22465.18 159.77 41475.46 88888.00 2023-12-17 01:50:49.000 351 22465.18 159.78 41475.46 88888.00 2023-12-17 01:50:50.000 351 22465.17 159.77 41475.45 47551.88 2023-12-17 01:50:51.000 351 22465.11 159.76 41475.41 88888.00 2023-12-17 01:50:52.000 351 22465.09 159.76 41475.38 88888.00 2023-12-17 01:50:53.000 351 22465.12 159.74 41475.41 88888.00 2023-12-17 01:50:54.000 351 22465.14 159.74 41475.46 88888.00 2023-12-17 01:50:55.000 351 22465.10 159.76 41475.45 47551.83 2023-12-17 01:50:56.000 351 22465.05 159.79 41475.43 88888.00 2023-12-17 01:50:57.000 351 22465.00 159.79 41475.36 88888.00 2023-12-17 01:50:58.000 351 22465.00 159.77 41475.28 88888.00 2023-12-17 01:50:59.000 351 22465.01 159.78 41475.28 88888.00 2023-12-17 01:51:00.000 351 22464.98 159.80 41475.32 47551.84 2023-12-17 01:51:01.000 351 22464.97 159.82 41475.36 88888.00 2023-12-17 01:51:02.000 351 22464.98 159.88 41475.44 88888.00 2023-12-17 01:51:03.000 351 22465.00 159.90 41475.47 88888.00 2023-12-17 01:51:04.000 351 22465.03 159.85 41475.42 88888.00 2023-12-17 01:51:05.000 351 22465.05 159.80 41475.32 47551.85 2023-12-17 01:51:06.000 351 22465.03 159.76 41475.24 88888.00 2023-12-17 01:51:07.000 351 22465.04 159.74 41475.20 88888.00 2023-12-17 01:51:08.000 351 22465.08 159.77 41475.21 88888.00 2023-12-17 01:51:09.000 351 22465.12 159.83 41475.25 88888.00 2023-12-17 01:51:10.000 351 22465.14 159.88 41475.30 47551.82 2023-12-17 01:51:11.000 351 22465.13 159.91 41475.32 88888.00 2023-12-17 01:51:12.000 351 22465.09 159.93 41475.33 88888.00 2023-12-17 01:51:13.000 351 22465.08 159.92 41475.33 88888.00 2023-12-17 01:51:14.000 351 22465.09 159.88 41475.26 88888.00 2023-12-17 01:51:15.000 351 22465.10 159.83 41475.18 47551.83 2023-12-17 01:51:16.000 351 22465.08 159.78 41475.18 88888.00 2023-12-17 01:51:17.000 351 22465.05 159.78 41475.21 88888.00 2023-12-17 01:51:18.000 351 22465.05 159.82 41475.24 88888.00 2023-12-17 01:51:19.000 351 22465.04 159.86 41475.23 88888.00 2023-12-17 01:51:20.000 351 22464.99 159.88 41475.23 47551.82 2023-12-17 01:51:21.000 351 22464.98 159.89 41475.29 88888.00 2023-12-17 01:51:22.000 351 22465.00 159.88 41475.31 88888.00 2023-12-17 01:51:23.000 351 22465.01 159.83 41475.24 88888.00 2023-12-17 01:51:24.000 351 22465.02 159.80 41475.19 88888.00 2023-12-17 01:51:25.000 351 22465.03 159.81 41475.21 47551.81 2023-12-17 01:51:26.000 351 22465.06 159.84 41475.30 88888.00 2023-12-17 01:51:27.000 351 22465.05 159.83 41475.38 88888.00 2023-12-17 01:51:28.000 351 22465.02 159.82 41475.40 88888.00 2023-12-17 01:51:29.000 351 22465.02 159.82 41475.40 88888.00 2023-12-17 01:51:30.000 351 22465.01 159.82 41475.34 47551.80 2023-12-17 01:51:31.000 351 22464.97 159.79 41475.23 88888.00 2023-12-17 01:51:32.000 351 22464.92 159.74 41475.18 88888.00 2023-12-17 01:51:33.000 351 22464.93 159.71 41475.19 88888.00 2023-12-17 01:51:34.000 351 22464.98 159.72 41475.19 88888.00 2023-12-17 01:51:35.000 351 22465.02 159.75 41475.20 47551.80 2023-12-17 01:51:36.000 351 22464.99 159.79 41475.21 88888.00 2023-12-17 01:51:37.000 351 22464.96 159.85 41475.20 88888.00 2023-12-17 01:51:38.000 351 22464.95 159.89 41475.19 88888.00 2023-12-17 01:51:39.000 351 22464.93 159.86 41475.18 88888.00 2023-12-17 01:51:40.000 351 22464.92 159.80 41475.16 47551.77 2023-12-17 01:51:41.000 351 22464.95 159.78 41475.15 88888.00 2023-12-17 01:51:42.000 351 22464.97 159.84 41475.17 88888.00 2023-12-17 01:51:43.000 351 22464.98 159.92 41475.27 88888.00 2023-12-17 01:51:44.000 351 22465.02 159.97 41475.37 88888.00 2023-12-17 01:51:45.000 351 22465.06 159.96 41475.37 47551.77 2023-12-17 01:51:46.000 351 22465.06 159.92 41475.39 88888.00 2023-12-17 01:51:47.000 351 22465.06 159.91 41475.44 88888.00 2023-12-17 01:51:48.000 351 22465.04 159.91 41475.41 88888.00 2023-12-17 01:51:49.000 351 22465.03 159.88 41475.34 88888.00 2023-12-17 01:51:50.000 351 22465.04 159.84 41475.31 47551.78 2023-12-17 01:51:51.000 351 22465.03 159.84 41475.37 88888.00 2023-12-17 01:51:52.000 351 22464.98 159.84 41475.45 88888.00 2023-12-17 01:51:53.000 351 22464.95 159.85 41475.46 88888.00 2023-12-17 01:51:54.000 351 22464.98 159.88 41475.43 88888.00 2023-12-17 01:51:55.000 351 22465.01 159.88 41475.35 47551.77 2023-12-17 01:51:56.000 351 22464.98 159.81 41475.23 88888.00 2023-12-17 01:51:57.000 351 22464.96 159.76 41475.18 88888.00 2023-12-17 01:51:58.000 351 22464.99 159.76 41475.26 88888.00 2023-12-17 01:51:59.000 351 22465.05 159.77 41475.34 88888.00 2023-12-17 01:52:00.000 351 22465.10 159.81 41475.35 47551.78 2023-12-17 01:52:01.000 351 22465.10 159.87 41475.34 88888.00 2023-12-17 01:52:02.000 351 22465.08 159.88 41475.42 88888.00 2023-12-17 01:52:03.000 351 22465.08 159.88 41475.57 88888.00 2023-12-17 01:52:04.000 351 22465.08 159.90 41475.60 88888.00 2023-12-17 01:52:05.000 351 22465.04 159.90 41475.45 47551.78 2023-12-17 01:52:06.000 351 22464.99 159.91 41475.30 88888.00 2023-12-17 01:52:07.000 351 22464.97 159.95 41475.31 88888.00 2023-12-17 01:52:08.000 351 22464.99 159.97 41475.41 88888.00 2023-12-17 01:52:09.000 351 22465.03 159.97 41475.48 88888.00 2023-12-17 01:52:10.000 351 22465.06 159.98 41475.50 47551.79 2023-12-17 01:52:11.000 351 22465.06 159.98 41475.50 88888.00 2023-12-17 01:52:12.000 351 22465.03 159.95 41475.46 88888.00 2023-12-17 01:52:13.000 351 22465.03 159.92 41475.44 88888.00 2023-12-17 01:52:14.000 351 22465.06 159.93 41475.47 88888.00 2023-12-17 01:52:15.000 351 22465.09 160.00 41475.47 47551.78 2023-12-17 01:52:16.000 351 22465.08 160.09 41475.45 88888.00 2023-12-17 01:52:17.000 351 22465.02 160.10 41475.46 88888.00 2023-12-17 01:52:18.000 351 22465.01 160.05 41475.47 88888.00 2023-12-17 01:52:19.000 351 22465.08 160.05 41475.45 88888.00 2023-12-17 01:52:20.000 351 22465.14 160.06 41475.39 47551.79 2023-12-17 01:52:21.000 351 22465.10 160.00 41475.34 88888.00 2023-12-17 01:52:22.000 351 22465.02 159.92 41475.30 88888.00 2023-12-17 01:52:23.000 351 22465.05 159.94 41475.31 88888.00 2023-12-17 01:52:24.000 351 22465.15 160.00 41475.39 88888.00 2023-12-17 01:52:25.000 351 22465.19 160.03 41475.51 47551.80 2023-12-17 01:52:26.000 351 22465.18 160.05 41475.56 88888.00 2023-12-17 01:52:27.000 351 22465.16 160.11 41475.57 88888.00 2023-12-17 01:52:28.000 351 22465.14 160.17 41475.56 88888.00 2023-12-17 01:52:29.000 351 22465.09 160.15 41475.48 88888.00 2023-12-17 01:52:30.000 351 22465.06 160.08 41475.37 47551.82 2023-12-17 01:52:31.000 351 22465.07 160.05 41475.32 88888.00 2023-12-17 01:52:32.000 351 22465.08 160.09 41475.36 88888.00 2023-12-17 01:52:33.000 351 22465.10 160.17 41475.46 88888.00 2023-12-17 01:52:34.000 351 22465.14 160.23 41475.54 88888.00 2023-12-17 01:52:35.000 351 22465.13 160.21 41475.54 47551.81 2023-12-17 01:52:36.000 351 22465.10 160.16 41475.50 88888.00 2023-12-17 01:52:37.000 351 22465.10 160.11 41475.41 88888.00 2023-12-17 01:52:38.000 351 22465.09 160.06 41475.26 88888.00 2023-12-17 01:52:39.000 351 22465.07 160.06 41475.15 88888.00 2023-12-17 01:52:40.000 351 22465.08 160.12 41475.19 47551.83 2023-12-17 01:52:41.000 351 22465.16 160.20 41475.38 88888.00 2023-12-17 01:52:42.000 351 22465.25 160.26 41475.53 88888.00 2023-12-17 01:52:43.000 351 22465.26 160.25 41475.53 88888.00 2023-12-17 01:52:44.000 351 22465.23 160.22 41475.47 88888.00 2023-12-17 01:52:45.000 351 22465.22 160.21 41475.45 47551.85 2023-12-17 01:52:46.000 351 22465.22 160.17 41475.45 88888.00 2023-12-17 01:52:47.000 351 22465.21 160.14 41475.46 88888.00 2023-12-17 01:52:48.000 351 22465.22 160.15 41475.46 88888.00 2023-12-17 01:52:49.000 351 22465.23 160.19 41475.43 88888.00 2023-12-17 01:52:50.000 351 22465.23 160.24 41475.43 47551.82 2023-12-17 01:52:51.000 351 22465.23 160.24 41475.45 88888.00 2023-12-17 01:52:52.000 351 22465.23 160.23 41475.48 88888.00 2023-12-17 01:52:53.000 351 22465.25 160.24 41475.49 88888.00 2023-12-17 01:52:54.000 351 22465.26 160.19 41475.46 88888.00 2023-12-17 01:52:55.000 351 22465.26 160.12 41475.43 47551.84 2023-12-17 01:52:56.000 351 22465.27 160.12 41475.39 88888.00 2023-12-17 01:52:57.000 351 22465.26 160.17 41475.40 88888.00 2023-12-17 01:52:58.000 351 22465.25 160.21 41475.43 88888.00 2023-12-17 01:52:59.000 351 22465.24 160.22 41475.40 88888.00 2023-12-17 01:53:00.000 351 22465.24 160.21 41475.35 47551.85 2023-12-17 01:53:01.000 351 22465.22 160.19 41475.29 88888.00 2023-12-17 01:53:02.000 351 22465.18 160.12 41475.19 88888.00 2023-12-17 01:53:03.000 351 22465.18 160.06 41475.14 88888.00 2023-12-17 01:53:04.000 351 22465.24 160.12 41475.22 88888.00 2023-12-17 01:53:05.000 351 22465.31 160.21 41475.31 47551.86 2023-12-17 01:53:06.000 351 22465.33 160.26 41475.36 88888.00 2023-12-17 01:53:07.000 351 22465.37 160.31 41475.43 88888.00 2023-12-17 01:53:08.000 351 22465.39 160.38 41475.46 88888.00 2023-12-17 01:53:09.000 351 22465.39 160.39 41475.47 88888.00 2023-12-17 01:53:10.000 351 22465.39 160.34 41475.52 47551.84 2023-12-17 01:53:11.000 351 22465.35 160.26 41475.53 88888.00 2023-12-17 01:53:12.000 351 22465.31 160.21 41475.47 88888.00 2023-12-17 01:53:13.000 351 22465.32 160.19 41475.44 88888.00 2023-12-17 01:53:14.000 351 22465.37 160.18 41475.43 88888.00 2023-12-17 01:53:15.000 351 22465.42 160.20 41475.38 47551.85 2023-12-17 01:53:16.000 351 22465.41 160.27 41475.36 88888.00 2023-12-17 01:53:17.000 351 22465.35 160.31 41475.43 88888.00 2023-12-17 01:53:18.000 351 22465.30 160.28 41475.48 88888.00 2023-12-17 01:53:19.000 351 22465.24 160.22 41475.40 88888.00 2023-12-17 01:53:20.000 351 22465.16 160.21 41475.27 47551.84 2023-12-17 01:53:21.000 351 22465.14 160.21 41475.19 88888.00 2023-12-17 01:53:22.000 351 22465.18 160.20 41475.19 88888.00 2023-12-17 01:53:23.000 351 22465.23 160.20 41475.25 88888.00 2023-12-17 01:53:24.000 351 22465.26 160.21 41475.27 88888.00 2023-12-17 01:53:25.000 351 22465.26 160.24 41475.27 47551.87 2023-12-17 01:53:26.000 351 22465.23 160.28 41475.33 88888.00 2023-12-17 01:53:27.000 351 22465.21 160.30 41475.41 88888.00 2023-12-17 01:53:28.000 351 22465.20 160.26 41475.41 88888.00 2023-12-17 01:53:29.000 351 22465.22 160.25 41475.37 88888.00 2023-12-17 01:53:30.000 351 22465.24 160.30 41475.39 47551.89 2023-12-17 01:53:31.000 351 22465.25 160.36 41475.48 88888.00 2023-12-17 01:53:32.000 351 22465.21 160.41 41475.56 88888.00 2023-12-17 01:53:33.000 351 22465.14 160.43 41475.57 88888.00 2023-12-17 01:53:34.000 351 22465.14 160.42 41475.53 88888.00 2023-12-17 01:53:35.000 351 22465.21 160.42 41475.46 47551.90 2023-12-17 01:53:36.000 351 22465.19 160.40 41475.43 88888.00 2023-12-17 01:53:37.000 351 22465.12 160.38 41475.40 88888.00 2023-12-17 01:53:38.000 351 22465.13 160.37 41475.39 88888.00 2023-12-17 01:53:39.000 351 22465.19 160.39 41475.43 88888.00 2023-12-17 01:53:40.000 351 22465.26 160.46 41475.48 47551.90 2023-12-17 01:53:41.000 351 22465.31 160.52 41475.49 88888.00 2023-12-17 01:53:42.000 351 22465.32 160.51 41475.40 88888.00 2023-12-17 01:53:43.000 351 22465.34 160.48 41475.29 88888.00 2023-12-17 01:53:44.000 351 22465.35 160.46 41475.18 88888.00 2023-12-17 01:53:45.000 351 22465.37 160.41 41475.14 47551.91 2023-12-17 01:53:46.000 351 22465.37 160.37 41475.19 88888.00 2023-12-17 01:53:47.000 351 22465.32 160.39 41475.29 88888.00 2023-12-17 01:53:48.000 351 22465.28 160.47 41475.40 88888.00 2023-12-17 01:53:49.000 351 22465.27 160.53 41475.43 88888.00 2023-12-17 01:53:50.000 351 22465.24 160.52 41475.31 47551.87 2023-12-17 01:53:51.000 351 22465.20 160.51 41475.15 88888.00 2023-12-17 01:53:52.000 351 22465.22 160.52 41475.07 88888.00 2023-12-17 01:53:53.000 351 22465.26 160.50 41475.05 88888.00 2023-12-17 01:53:54.000 351 22465.31 160.49 41475.09 88888.00 2023-12-17 01:53:55.000 351 22465.33 160.53 41475.14 47551.90 2023-12-17 01:53:56.000 351 22465.37 160.63 41475.24 88888.00 2023-12-17 01:53:57.000 351 22465.41 160.69 41475.34 88888.00 2023-12-17 01:53:58.000 351 22465.41 160.69 41475.34 88888.00 2023-12-17 01:53:59.000 351 22465.38 160.72 41475.30 88888.00 2023-12-17 01:54:00.000 351 22465.38 160.76 41475.28 47551.89 2023-12-17 01:54:01.000 351 22465.36 160.76 41475.24 88888.00 2023-12-17 01:54:02.000 351 22465.31 160.72 41475.18 88888.00 2023-12-17 01:54:03.000 351 22465.27 160.66 41475.15 88888.00 2023-12-17 01:54:04.000 351 22465.28 160.65 41475.14 88888.00 2023-12-17 01:54:05.000 351 22465.30 160.71 41475.12 47551.88 2023-12-17 01:54:06.000 351 22465.30 160.78 41475.12 88888.00 2023-12-17 01:54:07.000 351 22465.29 160.80 41475.16 88888.00 2023-12-17 01:54:08.000 351 22465.34 160.80 41475.15 88888.00 2023-12-17 01:54:09.000 351 22465.38 160.77 41475.09 88888.00 2023-12-17 01:54:10.000 351 22465.36 160.76 41475.09 47551.86 2023-12-17 01:54:11.000 351 22465.33 160.80 41475.18 88888.00 2023-12-17 01:54:12.000 351 22465.27 160.81 41475.20 88888.00 2023-12-17 01:54:13.000 351 22465.22 160.82 41475.12 88888.00 2023-12-17 01:54:14.000 351 22465.23 160.85 41475.09 88888.00 2023-12-17 01:54:15.000 351 22465.28 160.87 41475.09 47551.85 2023-12-17 01:54:16.000 351 22465.33 160.86 41475.07 88888.00 2023-12-17 01:54:17.000 351 22465.32 160.83 41475.04 88888.00 2023-12-17 01:54:18.000 351 22465.27 160.81 41474.99 88888.00 2023-12-17 01:54:19.000 351 22465.28 160.84 41474.94 88888.00 2023-12-17 01:54:20.000 351 22465.33 160.88 41474.94 47551.86 2023-12-17 01:54:21.000 351 22465.34 160.85 41474.98 88888.00 2023-12-17 01:54:22.000 351 22465.34 160.84 41475.05 88888.00 2023-12-17 01:54:23.000 351 22465.38 160.91 41475.10 88888.00 2023-12-17 01:54:24.000 351 22465.41 161.00 41475.18 88888.00 2023-12-17 01:54:25.000 351 22465.40 161.04 41475.26 47551.86 2023-12-17 01:54:26.000 351 22465.34 161.01 41475.25 88888.00 2023-12-17 01:54:27.000 351 22465.27 160.97 41475.18 88888.00 2023-12-17 01:54:28.000 351 22465.25 160.97 41475.15 88888.00 2023-12-17 01:54:29.000 351 22465.28 161.02 41475.19 88888.00 2023-12-17 01:54:30.000 351 22465.31 161.07 41475.26 47551.87 2023-12-17 01:54:31.000 351 22465.31 161.09 41475.23 88888.00 2023-12-17 01:54:32.000 351 22465.32 161.07 41475.16 88888.00 2023-12-17 01:54:33.000 351 22465.31 161.01 41475.15 88888.00 2023-12-17 01:54:34.000 351 22465.26 160.90 41475.15 88888.00 2023-12-17 01:54:35.000 351 22465.21 160.86 41475.14 47551.85 2023-12-17 01:54:36.000 351 22465.21 160.93 41475.18 88888.00 2023-12-17 01:54:37.000 351 22465.26 161.04 41475.23 88888.00 2023-12-17 01:54:38.000 351 22465.27 161.11 41475.24 88888.00 2023-12-17 01:54:39.000 351 22465.26 161.14 41475.19 88888.00 2023-12-17 01:54:40.000 351 22465.26 161.15 41475.14 47551.87 2023-12-17 01:54:41.000 351 22465.26 161.15 41475.09 88888.00 2023-12-17 01:54:42.000 351 22465.22 161.11 41475.02 88888.00 2023-12-17 01:54:43.000 351 22465.20 161.11 41474.98 88888.00 2023-12-17 01:54:44.000 351 22465.25 161.18 41475.02 88888.00 2023-12-17 01:54:45.000 351 22465.31 161.18 41475.10 47551.88 2023-12-17 01:54:46.000 351 22465.32 161.13 41475.17 88888.00 2023-12-17 01:54:47.000 351 22465.29 161.15 41475.21 88888.00 2023-12-17 01:54:48.000 351 22465.26 161.22 41475.25 88888.00 2023-12-17 01:54:49.000 351 22465.28 161.31 41475.30 88888.00 2023-12-17 01:54:50.000 351 22465.31 161.37 41475.27 47551.87 2023-12-17 01:54:51.000 351 22465.24 161.31 41475.09 88888.00 2023-12-17 01:54:52.000 351 22465.15 161.20 41474.90 88888.00 2023-12-17 01:54:53.000 351 22465.18 161.16 41474.93 88888.00 2023-12-17 01:54:54.000 351 22465.27 161.21 41475.05 88888.00 2023-12-17 01:54:55.000 351 22465.28 161.28 41475.07 47551.88 2023-12-17 01:54:56.000 351 22465.26 161.31 41475.07 88888.00 2023-12-17 01:54:57.000 351 22465.22 161.33 41475.16 88888.00 2023-12-17 01:54:58.000 351 22465.18 161.35 41475.26 88888.00 2023-12-17 01:54:59.000 351 22465.16 161.36 41475.28 88888.00 2023-12-17 01:55:00.000 351 22465.15 161.36 41475.26 47551.84 2023-12-17 01:55:01.000 351 22465.12 161.32 41475.23 88888.00 2023-12-17 01:55:02.000 351 22465.12 161.31 41475.23 88888.00 2023-12-17 01:55:03.000 351 22465.18 161.36 41475.28 88888.00 2023-12-17 01:55:04.000 351 22465.23 161.42 41475.34 88888.00 2023-12-17 01:55:05.000 351 22465.21 161.45 41475.39 47551.84 2023-12-17 01:55:06.000 351 22465.15 161.48 41475.39 88888.00 2023-12-17 01:55:07.000 351 22465.11 161.46 41475.31 88888.00 2023-12-17 01:55:08.000 351 22465.15 161.38 41475.23 88888.00 2023-12-17 01:55:09.000 351 22465.19 161.34 41475.23 88888.00 2023-12-17 01:55:10.000 351 22465.23 161.37 41475.26 47551.85 2023-12-17 01:55:11.000 351 22465.27 161.44 41475.29 88888.00 2023-12-17 01:55:12.000 351 22465.27 161.49 41475.28 88888.00 2023-12-17 01:55:13.000 351 22465.19 161.51 41475.28 88888.00 2023-12-17 01:55:14.000 351 22465.13 161.51 41475.30 88888.00 2023-12-17 01:55:15.000 351 22465.13 161.51 41475.26 47551.88 2023-12-17 01:55:16.000 351 22465.16 161.52 41475.19 88888.00 2023-12-17 01:55:17.000 351 22465.18 161.52 41475.18 88888.00 2023-12-17 01:55:18.000 351 22465.20 161.54 41475.18 88888.00 2023-12-17 01:55:19.000 351 22465.22 161.60 41475.19 88888.00 2023-12-17 01:55:20.000 351 22465.18 161.65 41475.20 47551.83 2023-12-17 01:55:21.000 351 22465.09 161.66 41475.21 88888.00 2023-12-17 01:55:22.000 351 22465.03 161.64 41475.28 88888.00 2023-12-17 01:55:23.000 351 22465.05 161.63 41475.36 88888.00 2023-12-17 01:55:24.000 351 22465.07 161.63 41475.40 88888.00 2023-12-17 01:55:25.000 351 22465.06 161.63 41475.41 47551.85 2023-12-17 01:55:26.000 351 22465.05 161.64 41475.36 88888.00 2023-12-17 01:55:27.000 351 22465.03 161.66 41475.27 88888.00 2023-12-17 01:55:28.000 351 22465.03 161.66 41475.22 88888.00 2023-12-17 01:55:29.000 351 22465.05 161.68 41475.23 88888.00 2023-12-17 01:55:30.000 351 22465.07 161.70 41475.26 47551.85 2023-12-17 01:55:31.000 351 22465.07 161.70 41475.30 88888.00 2023-12-17 01:55:32.000 351 22465.04 161.69 41475.29 88888.00 2023-12-17 01:55:33.000 351 22465.03 161.69 41475.30 88888.00 2023-12-17 01:55:34.000 351 22465.05 161.75 41475.38 88888.00 2023-12-17 01:55:35.000 351 22465.06 161.76 41475.39 47551.82 2023-12-17 01:55:36.000 351 22465.07 161.71 41475.25 88888.00 2023-12-17 01:55:37.000 351 22465.06 161.70 41475.12 88888.00 2023-12-17 01:55:38.000 351 22465.05 161.75 41475.18 88888.00 2023-12-17 01:55:39.000 351 22465.07 161.79 41475.35 88888.00 2023-12-17 01:55:40.000 351 22465.10 161.80 41475.39 47551.85 2023-12-17 01:55:41.000 351 22465.09 161.76 41475.32 88888.00 2023-12-17 01:55:42.000 351 22465.06 161.71 41475.24 88888.00 2023-12-17 01:55:43.000 351 22465.05 161.70 41475.23 88888.00 2023-12-17 01:55:44.000 351 22465.05 161.69 41475.28 88888.00 2023-12-17 01:55:45.000 351 22465.04 161.66 41475.31 47551.82 2023-12-17 01:55:46.000 351 22465.00 161.66 41475.31 88888.00 2023-12-17 01:55:47.000 351 22464.97 161.80 41475.34 88888.00 2023-12-17 01:55:48.000 351 22464.98 161.95 41475.40 88888.00 2023-12-17 01:55:49.000 351 22464.98 161.96 41475.41 88888.00 2023-12-17 01:55:50.000 351 22464.98 161.94 41475.38 47551.81 2023-12-17 01:55:51.000 351 22464.96 161.97 41475.29 88888.00 2023-12-17 01:55:52.000 351 22464.96 161.97 41475.20 88888.00 2023-12-17 01:55:53.000 351 22465.00 161.99 41475.19 88888.00 2023-12-17 01:55:54.000 351 22465.07 162.04 41475.24 88888.00 2023-12-17 01:55:55.000 351 22465.11 162.05 41475.26 47551.79 2023-12-17 01:55:56.000 351 22465.10 162.01 41475.28 88888.00 2023-12-17 01:55:57.000 351 22465.10 161.99 41475.31 88888.00 2023-12-17 01:55:58.000 351 22465.13 162.00 41475.29 88888.00 2023-12-17 01:55:59.000 351 22465.15 162.02 41475.28 88888.00 2023-12-17 01:56:00.000 351 22465.14 162.03 41475.32 47551.80 2023-12-17 01:56:01.000 351 22465.13 162.05 41475.40 88888.00 2023-12-17 01:56:02.000 351 22465.12 162.06 41475.46 88888.00 2023-12-17 01:56:03.000 351 22465.10 162.06 41475.46 88888.00 2023-12-17 01:56:04.000 351 22465.10 162.09 41475.46 88888.00 2023-12-17 01:56:05.000 351 22465.11 162.12 41475.46 47551.81 2023-12-17 01:56:06.000 351 22465.04 162.12 41475.39 88888.00 2023-12-17 01:56:07.000 351 22464.99 162.14 41475.28 88888.00 2023-12-17 01:56:08.000 351 22465.00 162.17 41475.23 88888.00 2023-12-17 01:56:09.000 351 22465.03 162.16 41475.28 88888.00 2023-12-17 01:56:10.000 351 22465.04 162.10 41475.27 47551.81 2023-12-17 01:56:11.000 351 22465.02 162.05 41475.20 88888.00 2023-12-17 01:56:12.000 351 22465.00 162.08 41475.27 88888.00 2023-12-17 01:56:13.000 351 22464.99 162.18 41475.43 88888.00 2023-12-17 01:56:14.000 351 22464.99 162.21 41475.44 88888.00 2023-12-17 01:56:15.000 351 22464.99 162.17 41475.36 47551.75 2023-12-17 01:56:16.000 351 22464.97 162.14 41475.32 88888.00 2023-12-17 01:56:17.000 351 22464.97 162.14 41475.30 88888.00 2023-12-17 01:56:18.000 351 22465.01 162.19 41475.31 88888.00 2023-12-17 01:56:19.000 351 22465.02 162.25 41475.30 88888.00 2023-12-17 01:56:20.000 351 22464.94 162.23 41475.22 47551.74 2023-12-17 01:56:21.000 351 22464.87 162.21 41475.18 88888.00 2023-12-17 01:56:22.000 351 22464.88 162.26 41475.17 88888.00 2023-12-17 01:56:23.000 351 22464.90 162.31 41475.14 88888.00 2023-12-17 01:56:24.000 351 22464.88 162.34 41475.20 88888.00 2023-12-17 01:56:25.000 351 22464.89 162.37 41475.31 47551.77 2023-12-17 01:56:26.000 351 22464.93 162.38 41475.36 88888.00 2023-12-17 01:56:27.000 351 22464.94 162.35 41475.37 88888.00 2023-12-17 01:56:28.000 351 22464.91 162.31 41475.41 88888.00 2023-12-17 01:56:29.000 351 22464.93 162.34 41475.51 88888.00 2023-12-17 01:56:30.000 351 22464.94 162.36 41475.60 47551.76 2023-12-17 01:56:31.000 351 22464.91 162.33 41475.56 88888.00 2023-12-17 01:56:32.000 351 22464.91 162.35 41475.49 88888.00 2023-12-17 01:56:33.000 351 22464.99 162.38 41475.50 88888.00 2023-12-17 01:56:34.000 351 22465.04 162.37 41475.54 88888.00 2023-12-17 01:56:35.000 351 22465.05 162.37 41475.53 47551.75 2023-12-17 01:56:36.000 351 22465.06 162.37 41475.47 88888.00 2023-12-17 01:56:37.000 351 22465.08 162.37 41475.45 88888.00 2023-12-17 01:56:38.000 351 22465.07 162.39 41475.44 88888.00 2023-12-17 01:56:39.000 351 22465.06 162.39 41475.40 88888.00 2023-12-17 01:56:40.000 351 22465.07 162.41 41475.35 47551.78 2023-12-17 01:56:41.000 351 22465.09 162.44 41475.32 88888.00 2023-12-17 01:56:42.000 351 22465.10 162.47 41475.36 88888.00 2023-12-17 01:56:43.000 351 22465.07 162.53 41475.42 88888.00 2023-12-17 01:56:44.000 351 22465.05 162.58 41475.46 88888.00 2023-12-17 01:56:45.000 351 22465.08 162.60 41475.45 47551.76 2023-12-17 01:56:46.000 351 22465.13 162.62 41475.39 88888.00 2023-12-17 01:56:47.000 351 22465.13 162.67 41475.36 88888.00 2023-12-17 01:56:48.000 351 22465.11 162.71 41475.35 88888.00 2023-12-17 01:56:49.000 351 22465.12 162.71 41475.36 88888.00 2023-12-17 01:56:50.000 351 22465.10 162.67 41475.36 47551.80 2023-12-17 01:56:51.000 351 22465.08 162.65 41475.35 88888.00 2023-12-17 01:56:52.000 351 22465.08 162.70 41475.34 88888.00 2023-12-17 01:56:53.000 351 22465.08 162.78 41475.34 88888.00 2023-12-17 01:56:54.000 351 22465.10 162.81 41475.38 88888.00 2023-12-17 01:56:55.000 351 22465.13 162.81 41475.41 47551.78 2023-12-17 01:56:56.000 351 22465.16 162.82 41475.38 88888.00 2023-12-17 01:56:57.000 351 22465.17 162.82 41475.35 88888.00 2023-12-17 01:56:58.000 351 22465.14 162.81 41475.33 88888.00 2023-12-17 01:56:59.000 351 22465.11 162.80 41475.36 88888.00 2023-12-17 01:57:00.000 351 22465.10 162.81 41475.41 47551.80 2023-12-17 01:57:01.000 351 22465.12 162.80 41475.40 88888.00 2023-12-17 01:57:02.000 351 22465.17 162.75 41475.36 88888.00 2023-12-17 01:57:03.000 351 22465.21 162.71 41475.36 88888.00 2023-12-17 01:57:04.000 351 22465.24 162.70 41475.34 88888.00 2023-12-17 01:57:05.000 351 22465.22 162.73 41475.30 47551.82 2023-12-17 01:57:06.000 351 22465.13 162.76 41475.29 88888.00 2023-12-17 01:57:07.000 351 22465.03 162.79 41475.33 88888.00 2023-12-17 01:57:08.000 351 22464.99 162.83 41475.37 88888.00 2023-12-17 01:57:09.000 351 22464.99 162.85 41475.38 88888.00 2023-12-17 01:57:10.000 351 22465.02 162.86 41475.37 47551.82 2023-12-17 01:57:11.000 351 22465.06 162.85 41475.31 88888.00 2023-12-17 01:57:12.000 351 22465.10 162.85 41475.31 88888.00 2023-12-17 01:57:13.000 351 22465.11 162.89 41475.33 88888.00 2023-12-17 01:57:14.000 351 22465.09 162.93 41475.27 88888.00 2023-12-17 01:57:15.000 351 22465.04 162.94 41475.18 47551.83 2023-12-17 01:57:16.000 351 22464.99 162.96 41475.17 88888.00 2023-12-17 01:57:17.000 351 22464.98 162.97 41475.19 88888.00 2023-12-17 01:57:18.000 351 22465.03 162.96 41475.22 88888.00 2023-12-17 01:57:19.000 351 22465.09 163.00 41475.25 88888.00 2023-12-17 01:57:20.000 351 22465.10 163.05 41475.24 47551.84 2023-12-17 01:57:21.000 351 22465.09 163.05 41475.23 88888.00 2023-12-17 01:57:22.000 351 22465.07 163.01 41475.24 88888.00 2023-12-17 01:57:23.000 351 22465.04 163.01 41475.24 88888.00 2023-12-17 01:57:24.000 351 22465.08 163.08 41475.31 88888.00 2023-12-17 01:57:25.000 351 22465.12 163.16 41475.38 47551.80 2023-12-17 01:57:26.000 351 22465.08 163.13 41475.32 88888.00 2023-12-17 01:57:27.000 351 22465.09 163.09 41475.27 88888.00 2023-12-17 01:57:28.000 351 22465.16 163.12 41475.32 88888.00 2023-12-17 01:57:29.000 351 22465.17 163.19 41475.33 88888.00 2023-12-17 01:57:30.000 351 22465.10 163.21 41475.29 47551.81 2023-12-17 01:57:31.000 351 22465.05 163.19 41475.24 88888.00 2023-12-17 01:57:32.000 351 22465.06 163.16 41475.20 88888.00 2023-12-17 01:57:33.000 351 22465.08 163.16 41475.22 88888.00 2023-12-17 01:57:34.000 351 22465.06 163.15 41475.24 88888.00 2023-12-17 01:57:35.000 351 22465.02 163.14 41475.20 47551.83 2023-12-17 01:57:36.000 351 22464.99 163.18 41475.17 88888.00 2023-12-17 01:57:37.000 351 22465.02 163.19 41475.16 88888.00 2023-12-17 01:57:38.000 351 22465.08 163.16 41475.16 88888.00 2023-12-17 01:57:39.000 351 22465.12 163.14 41475.16 88888.00 2023-12-17 01:57:40.000 351 22465.10 163.16 41475.14 47551.82 2023-12-17 01:57:41.000 351 22465.05 163.20 41475.15 88888.00 2023-12-17 01:57:42.000 351 22465.03 163.24 41475.18 88888.00 2023-12-17 01:57:43.000 351 22465.09 163.28 41475.23 88888.00 2023-12-17 01:57:44.000 351 22465.16 163.38 41475.29 88888.00 2023-12-17 01:57:45.000 351 22465.15 163.52 41475.32 47551.84 2023-12-17 01:57:46.000 351 22465.09 163.55 41475.30 88888.00 2023-12-17 01:57:47.000 351 22465.06 163.46 41475.26 88888.00 2023-12-17 01:57:48.000 351 22465.09 163.37 41475.28 88888.00 2023-12-17 01:57:49.000 351 22465.12 163.42 41475.40 88888.00 2023-12-17 01:57:50.000 351 22465.09 163.48 41475.47 47551.85 2023-12-17 01:57:51.000 351 22465.06 163.44 41475.41 88888.00 2023-12-17 01:57:52.000 351 22465.08 163.43 41475.31 88888.00 2023-12-17 01:57:53.000 351 22465.12 163.46 41475.27 88888.00 2023-12-17 01:57:54.000 351 22465.13 163.47 41475.34 88888.00 2023-12-17 01:57:55.000 351 22465.16 163.46 41475.44 47551.82 2023-12-17 01:57:56.000 351 22465.16 163.47 41475.44 88888.00 2023-12-17 01:57:57.000 351 22465.12 163.49 41475.38 88888.00 2023-12-17 01:57:58.000 351 22465.12 163.50 41475.38 88888.00 2023-12-17 01:57:59.000 351 22465.14 163.55 41475.42 88888.00 2023-12-17 01:58:00.000 351 22465.16 163.62 41475.47 47551.84 2023-12-17 01:58:01.000 351 22465.17 163.63 41475.48 88888.00 2023-12-17 01:58:02.000 351 22465.16 163.55 41475.46 88888.00 2023-12-17 01:58:03.000 351 22465.14 163.49 41475.44 88888.00 2023-12-17 01:58:04.000 351 22465.10 163.45 41475.35 88888.00 2023-12-17 01:58:05.000 351 22465.06 163.42 41475.19 47551.82 2023-12-17 01:58:06.000 351 22465.04 163.45 41475.14 88888.00 2023-12-17 01:58:07.000 351 22465.05 163.55 41475.27 88888.00 2023-12-17 01:58:08.000 351 22465.07 163.62 41475.38 88888.00 2023-12-17 01:58:09.000 351 22465.10 163.64 41475.35 88888.00 2023-12-17 01:58:10.000 351 22465.09 163.67 41475.26 47551.87 2023-12-17 01:58:11.000 351 22465.09 163.71 41475.27 88888.00 2023-12-17 01:58:12.000 351 22465.12 163.74 41475.36 88888.00 2023-12-17 01:58:13.000 351 22465.10 163.73 41475.36 88888.00 2023-12-17 01:58:14.000 351 22465.05 163.69 41475.30 88888.00 2023-12-17 01:58:15.000 351 22465.03 163.65 41475.30 47551.85 2023-12-17 01:58:16.000 351 22465.07 163.61 41475.34 88888.00 2023-12-17 01:58:17.000 351 22465.09 163.57 41475.34 88888.00 2023-12-17 01:58:18.000 351 22465.07 163.56 41475.27 88888.00 2023-12-17 01:58:19.000 351 22465.04 163.62 41475.22 88888.00 2023-12-17 01:58:20.000 351 22465.08 163.68 41475.29 47551.88 2023-12-17 01:58:21.000 351 22465.13 163.67 41475.32 88888.00 2023-12-17 01:58:22.000 351 22465.13 163.65 41475.29 88888.00 2023-12-17 01:58:23.000 351 22465.10 163.66 41475.31 88888.00 2023-12-17 01:58:24.000 351 22465.14 163.69 41475.43 88888.00 2023-12-17 01:58:25.000 351 22465.22 163.70 41475.54 47551.88 2023-12-17 01:58:26.000 351 22465.20 163.69 41475.52 88888.00 2023-12-17 01:58:27.000 351 22465.13 163.73 41475.41 88888.00 2023-12-17 01:58:28.000 351 22465.11 163.78 41475.35 88888.00 2023-12-17 01:58:29.000 351 22465.13 163.75 41475.34 88888.00 2023-12-17 01:58:30.000 351 22465.15 163.70 41475.32 47551.84 2023-12-17 01:58:31.000 351 22465.16 163.69 41475.36 88888.00 2023-12-17 01:58:32.000 351 22465.16 163.74 41475.43 88888.00 2023-12-17 01:58:33.000 351 22465.19 163.79 41475.45 88888.00 2023-12-17 01:58:34.000 351 22465.22 163.80 41475.41 88888.00 2023-12-17 01:58:35.000 351 22465.26 163.80 41475.39 47551.86 2023-12-17 01:58:36.000 351 22465.30 163.83 41475.40 88888.00 2023-12-17 01:58:37.000 351 22465.26 163.88 41475.41 88888.00 2023-12-17 01:58:38.000 351 22465.19 163.88 41475.46 88888.00 2023-12-17 01:58:39.000 351 22465.19 163.89 41475.54 88888.00 2023-12-17 01:58:40.000 351 22465.19 163.87 41475.59 47551.82 2023-12-17 01:58:41.000 351 22465.14 163.82 41475.55 88888.00 2023-12-17 01:58:42.000 351 22465.11 163.82 41475.50 88888.00 2023-12-17 01:58:43.000 351 22465.17 163.81 41475.48 88888.00 2023-12-17 01:58:44.000 351 22465.21 163.79 41475.46 88888.00 2023-12-17 01:58:45.000 351 22465.20 163.79 41475.45 47551.85 2023-12-17 01:58:46.000 351 22465.18 163.79 41475.45 88888.00 2023-12-17 01:58:47.000 351 22465.18 163.79 41475.45 88888.00 2023-12-17 01:58:48.000 351 22465.16 163.83 41475.45 88888.00 2023-12-17 01:58:49.000 351 22465.13 163.88 41475.48 88888.00 2023-12-17 01:58:50.000 351 22465.09 163.93 41475.52 47551.82 2023-12-17 01:58:51.000 351 22465.06 163.93 41475.50 88888.00 2023-12-17 01:58:52.000 351 22465.06 163.88 41475.48 88888.00 2023-12-17 01:58:53.000 351 22465.10 163.87 41475.50 88888.00 2023-12-17 01:58:54.000 351 22465.11 163.90 41475.50 88888.00 2023-12-17 01:58:55.000 351 22465.11 163.89 41475.50 47551.82 2023-12-17 01:58:56.000 351 22465.14 163.85 41475.48 88888.00 2023-12-17 01:58:57.000 351 22465.15 163.84 41475.37 88888.00 2023-12-17 01:58:58.000 351 22465.15 163.86 41475.28 88888.00 2023-12-17 01:58:59.000 351 22465.17 163.91 41475.34 88888.00 2023-12-17 01:59:00.000 351 22465.21 163.94 41475.43 47551.83 2023-12-17 01:59:01.000 351 22465.24 163.93 41475.41 88888.00 2023-12-17 01:59:02.000 351 22465.23 163.93 41475.35 88888.00 2023-12-17 01:59:03.000 351 22465.19 163.96 41475.31 88888.00 2023-12-17 01:59:04.000 351 22465.12 163.94 41475.29 88888.00 2023-12-17 01:59:05.000 351 22465.05 163.91 41475.28 47551.83 2023-12-17 01:59:06.000 351 22465.04 163.96 41475.29 88888.00 2023-12-17 01:59:07.000 351 22465.06 164.05 41475.22 88888.00 2023-12-17 01:59:08.000 351 22465.08 164.10 41475.15 88888.00 2023-12-17 01:59:09.000 351 22465.11 164.15 41475.19 88888.00 2023-12-17 01:59:10.000 351 22465.13 164.14 41475.27 47551.84 2023-12-17 01:59:11.000 351 22465.12 164.06 41475.29 88888.00 2023-12-17 01:59:12.000 351 22465.13 164.07 41475.32 88888.00 2023-12-17 01:59:13.000 351 22465.10 164.18 41475.36 88888.00 2023-12-17 01:59:14.000 351 22465.06 164.19 41475.35 88888.00 2023-12-17 01:59:15.000 351 22465.03 164.16 41475.33 47551.80 2023-12-17 01:59:16.000 351 22465.02 164.19 41475.32 88888.00 2023-12-17 01:59:17.000 351 22465.03 164.24 41475.30 88888.00 2023-12-17 01:59:18.000 351 22465.06 164.25 41475.26 88888.00 2023-12-17 01:59:19.000 351 22465.07 164.16 41475.19 88888.00 2023-12-17 01:59:20.000 351 22465.05 164.05 41475.18 47551.82 2023-12-17 01:59:21.000 351 22465.03 164.02 41475.19 88888.00 2023-12-17 01:59:22.000 351 22465.03 164.07 41475.18 88888.00 2023-12-17 01:59:23.000 351 22465.08 164.17 41475.25 88888.00 2023-12-17 01:59:24.000 351 22465.14 164.29 41475.38 88888.00 2023-12-17 01:59:25.000 351 22465.14 164.36 41475.45 47551.81 2023-12-17 01:59:26.000 351 22465.11 164.36 41475.41 88888.00 2023-12-17 01:59:27.000 351 22465.05 164.33 41475.31 88888.00 2023-12-17 01:59:28.000 351 22464.97 164.28 41475.22 88888.00 2023-12-17 01:59:29.000 351 22464.93 164.24 41475.19 88888.00 2023-12-17 01:59:30.000 351 22464.92 164.20 41475.22 47551.82 2023-12-17 01:59:31.000 351 22464.92 164.15 41475.31 88888.00 2023-12-17 01:59:32.000 351 22464.97 164.15 41475.38 88888.00 2023-12-17 01:59:33.000 351 22465.02 164.18 41475.31 88888.00 2023-12-17 01:59:34.000 351 22465.09 164.16 41475.19 88888.00 2023-12-17 01:59:35.000 351 22465.15 164.18 41475.19 47551.82 2023-12-17 01:59:36.000 351 22465.13 164.28 41475.23 88888.00 2023-12-17 01:59:37.000 351 22465.12 164.33 41475.23 88888.00 2023-12-17 01:59:38.000 351 22465.13 164.25 41475.22 88888.00 2023-12-17 01:59:39.000 351 22465.10 164.13 41475.23 88888.00 2023-12-17 01:59:40.000 351 22465.04 164.11 41475.25 47551.82 2023-12-17 01:59:41.000 351 22465.02 164.14 41475.27 88888.00 2023-12-17 01:59:42.000 351 22465.06 164.13 41475.28 88888.00 2023-12-17 01:59:43.000 351 22465.11 164.16 41475.30 88888.00 2023-12-17 01:59:44.000 351 22465.12 164.21 41475.30 88888.00 2023-12-17 01:59:45.000 351 22465.08 164.22 41475.23 47551.83 2023-12-17 01:59:46.000 351 22465.06 164.20 41475.16 88888.00 2023-12-17 01:59:47.000 351 22465.06 164.20 41475.18 88888.00 2023-12-17 01:59:48.000 351 22465.09 164.24 41475.28 88888.00 2023-12-17 01:59:49.000 351 22465.13 164.30 41475.34 88888.00 2023-12-17 01:59:50.000 351 22465.14 164.29 41475.27 47551.80 2023-12-17 01:59:51.000 351 22465.09 164.22 41475.21 88888.00 2023-12-17 01:59:52.000 351 22465.06 164.15 41475.25 88888.00 2023-12-17 01:59:53.000 351 22465.08 164.13 41475.31 88888.00 2023-12-17 01:59:54.000 351 22465.13 164.17 41475.38 88888.00 2023-12-17 01:59:55.000 351 22465.12 164.22 41475.39 47551.84 2023-12-17 01:59:56.000 351 22465.10 164.24 41475.37 88888.00 2023-12-17 01:59:57.000 351 22465.13 164.23 41475.32 88888.00 2023-12-17 01:59:58.000 351 22465.15 164.22 41475.27 88888.00 2023-12-17 01:59:59.000 351 22465.16 164.24 41475.25 88888.00 2023-12-17 02:00:00.000 351 22465.18 164.27 41475.23 47551.84 2023-12-17 02:00:01.000 351 22465.16 164.25 41475.16 88888.00 2023-12-17 02:00:02.000 351 22465.11 164.23 41475.08 88888.00 2023-12-17 02:00:03.000 351 22465.10 164.25 41475.12 88888.00 2023-12-17 02:00:04.000 351 22465.17 164.27 41475.27 88888.00 2023-12-17 02:00:05.000 351 22465.22 164.30 41475.29 47551.86 2023-12-17 02:00:06.000 351 22465.19 164.33 41475.18 88888.00 2023-12-17 02:00:07.000 351 22465.18 164.35 41475.17 88888.00 2023-12-17 02:00:08.000 351 22465.22 164.36 41475.27 88888.00 2023-12-17 02:00:09.000 351 22465.25 164.33 41475.31 88888.00 2023-12-17 02:00:10.000 351 22465.25 164.26 41475.33 47551.89 2023-12-17 02:00:11.000 351 22465.26 164.22 41475.38 88888.00 2023-12-17 02:00:12.000 351 22465.25 164.20 41475.37 88888.00 2023-12-17 02:00:13.000 351 22465.25 164.20 41475.35 88888.00 2023-12-17 02:00:14.000 351 22465.26 164.26 41475.38 88888.00 2023-12-17 02:00:15.000 351 22465.23 164.28 41475.41 47551.86 2023-12-17 02:00:16.000 351 22465.19 164.25 41475.38 88888.00 2023-12-17 02:00:17.000 351 22465.17 164.23 41475.34 88888.00 2023-12-17 02:00:18.000 351 22465.16 164.30 41475.33 88888.00 2023-12-17 02:00:19.000 351 22465.15 164.43 41475.33 88888.00 2023-12-17 02:00:20.000 351 22465.15 164.51 41475.30 47551.85 2023-12-17 02:00:21.000 351 22465.14 164.45 41475.23 88888.00 2023-12-17 02:00:22.000 351 22465.14 164.32 41475.15 88888.00 2023-12-17 02:00:23.000 351 22465.14 164.23 41475.07 88888.00 2023-12-17 02:00:24.000 351 22465.13 164.25 41475.05 88888.00 2023-12-17 02:00:25.000 351 22465.10 164.28 41475.06 47551.84 2023-12-17 02:00:26.000 351 22465.06 164.22 41475.04 88888.00 2023-12-17 02:00:27.000 351 22465.06 164.19 41475.06 88888.00 2023-12-17 02:00:28.000 351 22465.11 164.24 41475.14 88888.00 2023-12-17 02:00:29.000 351 22465.15 164.30 41475.21 88888.00 2023-12-17 02:00:30.000 351 22465.15 164.32 41475.23 47551.83 2023-12-17 02:00:31.000 351 22465.13 164.36 41475.18 88888.00 2023-12-17 02:00:32.000 351 22465.10 164.38 41475.14 88888.00 2023-12-17 02:00:33.000 351 22465.09 164.39 41475.18 88888.00 2023-12-17 02:00:34.000 351 22465.13 164.41 41475.18 88888.00 2023-12-17 02:00:35.000 351 22465.15 164.43 41475.11 47551.83 2023-12-17 02:00:36.000 351 22465.12 164.40 41475.05 88888.00 2023-12-17 02:00:37.000 351 22465.08 164.30 41475.06 88888.00 2023-12-17 02:00:38.000 351 22465.11 164.29 41475.12 88888.00 2023-12-17 02:00:39.000 351 22465.15 164.36 41475.12 88888.00 2023-12-17 02:00:40.000 351 22465.15 164.39 41475.03 47551.84 2023-12-17 02:00:41.000 351 22465.17 164.35 41474.94 88888.00 2023-12-17 02:00:42.000 351 22465.20 164.33 41474.91 88888.00 2023-12-17 02:00:43.000 351 22465.19 164.35 41474.97 88888.00 2023-12-17 02:00:44.000 351 22465.18 164.37 41475.06 88888.00 2023-12-17 02:00:45.000 351 22465.20 164.40 41475.13 47551.84 2023-12-17 02:00:46.000 351 22465.23 164.44 41475.18 88888.00 2023-12-17 02:00:47.000 351 22465.23 164.48 41475.23 88888.00 2023-12-17 02:00:48.000 351 22465.23 164.50 41475.25 88888.00 2023-12-17 02:00:49.000 351 22465.24 164.52 41475.18 88888.00 2023-12-17 02:00:50.000 351 22465.23 164.53 41475.08 47551.83 2023-12-17 02:00:51.000 351 22465.22 164.54 41475.07 88888.00 2023-12-17 02:00:52.000 351 22465.24 164.60 41475.12 88888.00 2023-12-17 02:00:53.000 351 22465.24 164.61 41475.10 88888.00 2023-12-17 02:00:54.000 351 22465.20 164.56 41475.04 88888.00 2023-12-17 02:00:55.000 351 22465.19 164.54 41475.07 47551.83 2023-12-17 02:00:56.000 351 22465.19 164.55 41475.16 88888.00 2023-12-17 02:00:57.000 351 22465.17 164.57 41475.22 88888.00 2023-12-17 02:00:58.000 351 22465.13 164.60 41475.27 88888.00 2023-12-17 02:00:59.000 351 22465.10 164.60 41475.23 88888.00 2023-12-17 02:01:00.000 351 22465.11 164.56 41475.16 47551.82 2023-12-17 02:01:01.000 351 22465.14 164.56 41475.14 88888.00 2023-12-17 02:01:02.000 351 22465.15 164.55 41475.06 88888.00 2023-12-17 02:01:03.000 351 22465.16 164.55 41474.96 88888.00 2023-12-17 02:01:04.000 351 22465.17 164.59 41474.95 88888.00 2023-12-17 02:01:05.000 351 22465.18 164.62 41475.04 47551.84 2023-12-17 02:01:06.000 351 22465.22 164.60 41475.16 88888.00 2023-12-17 02:01:07.000 351 22465.25 164.56 41475.21 88888.00 2023-12-17 02:01:08.000 351 22465.24 164.56 41475.19 88888.00 2023-12-17 02:01:09.000 351 22465.22 164.61 41475.14 88888.00 2023-12-17 02:01:10.000 351 22465.18 164.63 41475.12 47551.83 2023-12-17 02:01:11.000 351 22465.16 164.64 41475.11 88888.00 2023-12-17 02:01:12.000 351 22465.17 164.71 41475.09 88888.00 2023-12-17 02:01:13.000 351 22465.17 164.78 41475.03 88888.00 2023-12-17 02:01:14.000 351 22465.15 164.80 41475.01 88888.00 2023-12-17 02:01:15.000 351 22465.16 164.79 41475.05 47551.84 2023-12-17 02:01:16.000 351 22465.16 164.76 41475.07 88888.00 2023-12-17 02:01:17.000 351 22465.18 164.73 41475.05 88888.00 2023-12-17 02:01:18.000 351 22465.19 164.74 41475.07 88888.00 2023-12-17 02:01:19.000 351 22465.18 164.79 41475.15 88888.00 2023-12-17 02:01:20.000 351 22465.17 164.83 41475.21 47551.84 2023-12-17 02:01:21.000 351 22465.16 164.82 41475.15 88888.00 2023-12-17 02:01:22.000 351 22465.17 164.81 41475.10 88888.00 2023-12-17 02:01:23.000 351 22465.22 164.83 41475.13 88888.00 2023-12-17 02:01:24.000 351 22465.22 164.85 41475.15 88888.00 2023-12-17 02:01:25.000 351 22465.19 164.86 41475.13 47551.84 2023-12-17 02:01:26.000 351 22465.17 164.87 41475.14 88888.00 2023-12-17 02:01:27.000 351 22465.13 164.88 41475.10 88888.00 2023-12-17 02:01:28.000 351 22465.10 164.88 41475.06 88888.00 2023-12-17 02:01:29.000 351 22465.11 164.90 41475.05 88888.00 2023-12-17 02:01:30.000 351 22465.15 164.91 41475.04 47551.85 2023-12-17 02:01:31.000 351 22465.18 164.91 41475.04 88888.00 2023-12-17 02:01:32.000 351 22465.19 164.89 41475.02 88888.00 2023-12-17 02:01:33.000 351 22465.18 164.87 41474.98 88888.00 2023-12-17 02:01:34.000 351 22465.18 164.87 41475.02 88888.00 2023-12-17 02:01:35.000 351 22465.16 164.88 41475.16 47551.83 2023-12-17 02:01:36.000 351 22465.14 164.88 41475.23 88888.00 2023-12-17 02:01:37.000 351 22465.15 164.90 41475.21 88888.00 2023-12-17 02:01:38.000 351 22465.16 164.92 41475.22 88888.00 2023-12-17 02:01:39.000 351 22465.13 164.94 41475.31 88888.00 2023-12-17 02:01:40.000 351 22465.12 164.95 41475.34 47551.80 2023-12-17 02:01:41.000 351 22465.10 164.99 41475.29 88888.00 2023-12-17 02:01:42.000 351 22465.08 165.06 41475.25 88888.00 2023-12-17 02:01:43.000 351 22465.10 165.06 41475.23 88888.00 2023-12-17 02:01:44.000 351 22465.12 165.02 41475.24 88888.00 2023-12-17 02:01:45.000 351 22465.12 165.05 41475.28 47551.81 2023-12-17 02:01:46.000 351 22465.08 165.06 41475.26 88888.00 2023-12-17 02:01:47.000 351 22465.03 164.99 41475.14 88888.00 2023-12-17 02:01:48.000 351 22465.01 164.97 41475.05 88888.00 2023-12-17 02:01:49.000 351 22465.04 165.03 41475.03 88888.00 2023-12-17 02:01:50.000 351 22465.07 165.07 41475.01 47551.83 2023-12-17 02:01:51.000 351 22465.08 165.07 41474.98 88888.00 2023-12-17 02:01:52.000 351 22465.08 165.05 41475.02 88888.00 2023-12-17 02:01:53.000 351 22465.13 165.06 41475.11 88888.00 2023-12-17 02:01:54.000 351 22465.19 165.10 41475.17 88888.00 2023-12-17 02:01:55.000 351 22465.22 165.12 41475.21 47551.83 2023-12-17 02:01:56.000 351 22465.19 165.09 41475.22 88888.00 2023-12-17 02:01:57.000 351 22465.16 165.03 41475.23 88888.00 2023-12-17 02:01:58.000 351 22465.16 165.01 41475.27 88888.00 2023-12-17 02:01:59.000 351 22465.16 165.02 41475.24 88888.00 2023-12-17 02:02:00.000 351 22465.14 165.02 41475.18 47551.83 2023-12-17 02:02:01.000 351 22465.12 165.05 41475.19 88888.00 2023-12-17 02:02:02.000 351 22465.10 165.08 41475.24 88888.00 2023-12-17 02:02:03.000 351 22465.08 165.04 41475.21 88888.00 2023-12-17 02:02:04.000 351 22465.08 164.97 41475.17 88888.00 2023-12-17 02:02:05.000 351 22465.08 164.94 41475.20 47551.82 2023-12-17 02:02:06.000 351 22465.07 164.97 41475.24 88888.00 2023-12-17 02:02:07.000 351 22465.08 165.02 41475.25 88888.00 2023-12-17 02:02:08.000 351 22465.10 165.07 41475.25 88888.00 2023-12-17 02:02:09.000 351 22465.13 165.09 41475.27 88888.00 2023-12-17 02:02:10.000 351 22465.12 165.10 41475.26 47551.78 2023-12-17 02:02:11.000 351 22465.07 165.08 41475.21 88888.00 2023-12-17 02:02:12.000 351 22465.08 165.06 41475.24 88888.00 2023-12-17 02:02:13.000 351 22465.12 165.06 41475.29 88888.00 2023-12-17 02:02:14.000 351 22465.16 165.05 41475.26 88888.00 2023-12-17 02:02:15.000 351 22465.16 165.05 41475.24 47551.81 2023-12-17 02:02:16.000 351 22465.10 165.06 41475.23 88888.00 2023-12-17 02:02:17.000 351 22465.04 165.07 41475.16 88888.00 2023-12-17 02:02:18.000 351 22465.05 165.12 41475.12 88888.00 2023-12-17 02:02:19.000 351 22465.08 165.17 41475.15 88888.00 2023-12-17 02:02:20.000 351 22465.10 165.14 41475.17 47551.83 2023-12-17 02:02:21.000 351 22465.16 165.09 41475.14 88888.00 2023-12-17 02:02:22.000 351 22465.21 165.04 41475.15 88888.00 2023-12-17 02:02:23.000 351 22465.18 165.01 41475.18 88888.00 2023-12-17 02:02:24.000 351 22465.12 165.00 41475.12 88888.00 2023-12-17 02:02:25.000 351 22465.13 165.01 41475.06 47551.84 2023-12-17 02:02:26.000 351 22465.17 165.02 41475.09 88888.00 2023-12-17 02:02:27.000 351 22465.18 165.07 41475.16 88888.00 2023-12-17 02:02:28.000 351 22465.18 165.13 41475.23 88888.00 2023-12-17 02:02:29.000 351 22465.20 165.16 41475.26 88888.00 2023-12-17 02:02:30.000 351 22465.22 165.14 41475.22 47551.84 2023-12-17 02:02:31.000 351 22465.22 165.10 41475.19 88888.00 2023-12-17 02:02:32.000 351 22465.23 165.06 41475.22 88888.00 2023-12-17 02:02:33.000 351 22465.23 165.03 41475.26 88888.00 2023-12-17 02:02:34.000 351 22465.19 165.04 41475.25 88888.00 2023-12-17 02:02:35.000 351 22465.17 165.05 41475.19 47551.80 2023-12-17 02:02:36.000 351 22465.17 165.01 41475.14 88888.00 2023-12-17 02:02:37.000 351 22465.14 164.96 41475.12 88888.00 2023-12-17 02:02:38.000 351 22465.12 164.93 41475.13 88888.00 2023-12-17 02:02:39.000 351 22465.16 164.94 41475.18 88888.00 2023-12-17 02:02:40.000 351 22465.24 164.98 41475.27 47551.87 2023-12-17 02:02:41.000 351 22465.25 165.02 41475.30 88888.00 2023-12-17 02:02:42.000 351 22465.18 165.01 41475.23 88888.00 2023-12-17 02:02:43.000 351 22465.15 165.00 41475.12 88888.00 2023-12-17 02:02:44.000 351 22465.19 165.04 41475.07 88888.00 2023-12-17 02:02:45.000 351 22465.22 165.08 41475.11 47551.88 2023-12-17 02:02:46.000 351 22465.20 165.06 41475.17 88888.00 2023-12-17 02:02:47.000 351 22465.15 165.02 41475.14 88888.00 2023-12-17 02:02:48.000 351 22465.11 165.00 41475.09 88888.00 2023-12-17 02:02:49.000 351 22465.11 165.04 41475.11 88888.00 2023-12-17 02:02:50.000 351 22465.14 165.10 41475.13 47551.86 2023-12-17 02:02:51.000 351 22465.19 165.07 41475.15 88888.00 2023-12-17 02:02:52.000 351 22465.24 164.97 41475.16 88888.00 2023-12-17 02:02:53.000 351 22465.22 164.89 41475.13 88888.00 2023-12-17 02:02:54.000 351 22465.20 164.87 41475.11 88888.00 2023-12-17 02:02:55.000 351 22465.22 164.86 41475.12 47551.86 2023-12-17 02:02:56.000 351 22465.22 164.90 41475.10 88888.00 2023-12-17 02:02:57.000 351 22465.20 164.96 41475.05 88888.00 2023-12-17 02:02:58.000 351 22465.20 164.97 41475.04 88888.00 2023-12-17 02:02:59.000 351 22465.22 164.94 41475.05 88888.00 2023-12-17 02:03:00.000 351 22465.26 164.91 41475.02 47551.90 2023-12-17 02:03:01.000 351 22465.24 164.86 41474.92 88888.00 2023-12-17 02:03:02.000 351 22465.22 164.86 41474.91 88888.00 2023-12-17 02:03:03.000 351 22465.18 164.92 41474.96 88888.00 2023-12-17 02:03:04.000 351 22465.15 164.94 41474.94 88888.00 2023-12-17 02:03:05.000 351 22465.10 164.93 41474.97 47551.91 2023-12-17 02:03:06.000 351 22465.06 164.91 41475.02 88888.00 2023-12-17 02:03:07.000 351 22465.06 164.88 41475.03 88888.00 2023-12-17 02:03:08.000 351 22465.15 164.89 41475.08 88888.00 2023-12-17 02:03:09.000 351 22465.23 164.93 41475.14 88888.00 2023-12-17 02:03:10.000 351 22465.22 164.93 41475.10 47551.85 2023-12-17 02:03:11.000 351 22465.15 164.88 41474.98 88888.00 2023-12-17 02:03:12.000 351 22465.14 164.81 41475.00 88888.00 2023-12-17 02:03:13.000 351 22465.21 164.82 41475.14 88888.00 2023-12-17 02:03:14.000 351 22465.24 164.91 41475.23 88888.00 2023-12-17 02:03:15.000 351 22465.22 164.96 41475.29 47551.88 2023-12-17 02:03:16.000 351 22465.21 164.96 41475.34 88888.00 2023-12-17 02:03:17.000 351 22465.19 164.98 41475.38 88888.00 2023-12-17 02:03:18.000 351 22465.18 164.99 41475.36 88888.00 2023-12-17 02:03:19.000 351 22465.19 164.97 41475.29 88888.00 2023-12-17 02:03:20.000 351 22465.16 164.90 41475.17 47551.85 2023-12-17 02:03:21.000 351 22465.11 164.88 41475.07 88888.00 2023-12-17 02:03:22.000 351 22465.11 164.91 41475.08 88888.00 2023-12-17 02:03:23.000 351 22465.17 164.91 41475.11 88888.00 2023-12-17 02:03:24.000 351 22465.24 164.90 41475.16 88888.00 2023-12-17 02:03:25.000 351 22465.24 164.93 41475.23 47551.86 2023-12-17 02:03:26.000 351 22465.16 164.92 41475.26 88888.00 2023-12-17 02:03:27.000 351 22465.09 164.87 41475.23 88888.00 2023-12-17 02:03:28.000 351 22465.11 164.85 41475.23 88888.00 2023-12-17 02:03:29.000 351 22465.16 164.88 41475.27 88888.00 2023-12-17 02:03:30.000 351 22465.19 164.92 41475.29 47551.90 2023-12-17 02:03:31.000 351 22465.18 164.92 41475.25 88888.00 2023-12-17 02:03:32.000 351 22465.13 164.93 41475.21 88888.00 2023-12-17 02:03:33.000 351 22465.13 164.97 41475.23 88888.00 2023-12-17 02:03:34.000 351 22465.18 165.00 41475.30 88888.00 2023-12-17 02:03:35.000 351 22465.22 165.01 41475.33 47551.91 2023-12-17 02:03:36.000 351 22465.19 165.03 41475.30 88888.00 2023-12-17 02:03:37.000 351 22465.18 165.02 41475.23 88888.00 2023-12-17 02:03:38.000 351 22465.17 164.95 41475.18 88888.00 2023-12-17 02:03:39.000 351 22465.16 164.88 41475.12 88888.00 2023-12-17 02:03:40.000 351 22465.16 164.88 41475.12 47551.90 2023-12-17 02:03:41.000 351 22465.21 164.94 41475.24 88888.00 2023-12-17 02:03:42.000 351 22465.25 164.98 41475.31 88888.00 2023-12-17 02:03:43.000 351 22465.24 164.97 41475.33 88888.00 2023-12-17 02:03:44.000 351 22465.24 164.95 41475.41 88888.00 2023-12-17 02:03:45.000 351 22465.26 164.91 41475.41 47551.90 2023-12-17 02:03:46.000 351 22465.26 164.85 41475.31 88888.00 2023-12-17 02:03:47.000 351 22465.25 164.85 41475.25 88888.00 2023-12-17 02:03:48.000 351 22465.27 164.94 41475.25 88888.00 2023-12-17 02:03:49.000 351 22465.31 165.03 41475.30 88888.00 2023-12-17 02:03:50.000 351 22465.31 165.05 41475.33 47551.91 2023-12-17 02:03:51.000 351 22465.26 165.01 41475.34 88888.00 2023-12-17 02:03:52.000 351 22465.25 165.00 41475.32 88888.00 2023-12-17 02:03:53.000 351 22465.27 165.03 41475.29 88888.00 2023-12-17 02:03:54.000 351 22465.26 165.02 41475.31 88888.00 2023-12-17 02:03:55.000 351 22465.22 164.97 41475.31 47551.90 2023-12-17 02:03:56.000 351 22465.18 164.92 41475.22 88888.00 2023-12-17 02:03:57.000 351 22465.21 164.92 41475.14 88888.00 2023-12-17 02:03:58.000 351 22465.26 164.94 41475.15 88888.00 2023-12-17 02:03:59.000 351 22465.26 164.95 41475.16 88888.00 2023-12-17 02:04:00.000 351 22465.27 164.96 41475.19 47551.93 2023-12-17 02:04:01.000 351 22465.31 164.98 41475.23 88888.00 2023-12-17 02:04:02.000 351 22465.26 164.99 41475.19 88888.00 2023-12-17 02:04:03.000 351 22465.18 164.99 41475.16 88888.00 2023-12-17 02:04:04.000 351 22465.16 164.96 41475.22 88888.00 2023-12-17 02:04:05.000 351 22465.23 164.94 41475.32 47551.92 2023-12-17 02:04:06.000 351 22465.29 164.95 41475.37 88888.00 2023-12-17 02:04:07.000 351 22465.24 164.97 41475.30 88888.00 2023-12-17 02:04:08.000 351 22465.19 164.98 41475.19 88888.00 2023-12-17 02:04:09.000 351 22465.26 165.00 41475.21 88888.00 2023-12-17 02:04:10.000 351 22465.33 165.01 41475.30 47551.94 2023-12-17 02:04:11.000 351 22465.26 164.97 41475.33 88888.00 2023-12-17 02:04:12.000 351 22465.14 164.92 41475.31 88888.00 2023-12-17 02:04:13.000 351 22465.09 164.94 41475.28 88888.00 2023-12-17 02:04:14.000 351 22465.16 164.99 41475.27 88888.00 2023-12-17 02:04:15.000 351 22465.24 164.98 41475.27 47551.91 2023-12-17 02:04:16.000 351 22465.27 164.92 41475.26 88888.00 2023-12-17 02:04:17.000 351 22465.28 164.93 41475.24 88888.00 2023-12-17 02:04:18.000 351 22465.30 164.98 41475.24 88888.00 2023-12-17 02:04:19.000 351 22465.27 164.98 41475.29 88888.00 2023-12-17 02:04:20.000 351 22465.21 164.94 41475.34 47551.91 2023-12-17 02:04:21.000 351 22465.15 164.92 41475.34 88888.00 2023-12-17 02:04:22.000 351 22465.16 164.98 41475.33 88888.00 2023-12-17 02:04:23.000 351 22465.23 165.03 41475.33 88888.00 2023-12-17 02:04:24.000 351 22465.24 165.03 41475.34 88888.00 2023-12-17 02:04:25.000 351 22465.23 165.03 41475.36 47551.91 2023-12-17 02:04:26.000 351 22465.22 165.01 41475.36 88888.00 2023-12-17 02:04:27.000 351 22465.24 165.01 41475.36 88888.00 2023-12-17 02:04:28.000 351 22465.28 165.04 41475.37 88888.00 2023-12-17 02:04:29.000 351 22465.29 165.05 41475.31 88888.00 2023-12-17 02:04:30.000 351 22465.28 165.03 41475.21 47551.89 2023-12-17 02:04:31.000 351 22465.25 165.02 41475.19 88888.00 2023-12-17 02:04:32.000 351 22465.21 164.97 41475.18 88888.00 2023-12-17 02:04:33.000 351 22465.19 164.94 41475.16 88888.00 2023-12-17 02:04:34.000 351 22465.22 165.00 41475.21 88888.00 2023-12-17 02:04:35.000 351 22465.22 165.04 41475.28 47551.89 2023-12-17 02:04:36.000 351 22465.17 165.00 41475.36 88888.00 2023-12-17 02:04:37.000 351 22465.15 164.98 41475.45 88888.00 2023-12-17 02:04:38.000 351 22465.19 165.02 41475.44 88888.00 2023-12-17 02:04:39.000 351 22465.23 165.10 41475.43 88888.00 2023-12-17 02:04:40.000 351 22465.22 165.15 41475.44 47551.86 2023-12-17 02:04:41.000 351 22465.14 165.10 41475.38 88888.00 2023-12-17 02:04:42.000 351 22465.07 165.06 41475.31 88888.00 2023-12-17 02:04:43.000 351 22465.04 165.11 41475.31 88888.00 2023-12-17 02:04:44.000 351 22465.03 165.17 41475.34 88888.00 2023-12-17 02:04:45.000 351 22465.04 165.18 41475.35 47551.87 2023-12-17 02:04:46.000 351 22465.10 165.16 41475.33 88888.00 2023-12-17 02:04:47.000 351 22465.18 165.17 41475.29 88888.00 2023-12-17 02:04:48.000 351 22465.24 165.23 41475.22 88888.00 2023-12-17 02:04:49.000 351 22465.22 165.24 41475.13 88888.00 2023-12-17 02:04:50.000 351 22465.19 165.22 41475.14 47551.85 2023-12-17 02:04:51.000 351 22465.18 165.20 41475.20 88888.00 2023-12-17 02:04:52.000 351 22465.13 165.19 41475.20 88888.00 2023-12-17 02:04:53.000 351 22465.06 165.19 41475.18 88888.00 2023-12-17 02:04:54.000 351 22465.02 165.21 41475.16 88888.00 2023-12-17 02:04:55.000 351 22465.03 165.23 41475.19 47551.83 2023-12-17 02:04:56.000 351 22465.03 165.29 41475.25 88888.00 2023-12-17 02:04:57.000 351 22465.03 165.31 41475.32 88888.00 2023-12-17 02:04:58.000 351 22465.05 165.28 41475.34 88888.00 2023-12-17 02:04:59.000 351 22465.08 165.25 41475.31 88888.00 2023-12-17 02:05:00.000 351 22465.07 165.25 41475.31 47551.81 2023-12-17 02:05:01.000 351 22465.05 165.32 41475.36 88888.00 2023-12-17 02:05:02.000 351 22465.03 165.37 41475.36 88888.00 2023-12-17 02:05:03.000 351 22465.02 165.34 41475.28 88888.00 2023-12-17 02:05:04.000 351 22465.04 165.31 41475.18 88888.00 2023-12-17 02:05:05.000 351 22465.03 165.30 41475.12 47551.76 2023-12-17 02:05:06.000 351 22464.97 165.28 41475.12 88888.00 2023-12-17 02:05:07.000 351 22464.93 165.30 41475.22 88888.00 2023-12-17 02:05:08.000 351 22464.95 165.34 41475.33 88888.00 2023-12-17 02:05:09.000 351 22464.98 165.35 41475.35 88888.00 2023-12-17 02:05:10.000 351 22464.98 165.31 41475.31 47551.78 2023-12-17 02:05:11.000 351 22464.97 165.27 41475.29 88888.00 2023-12-17 02:05:12.000 351 22464.99 165.28 41475.34 88888.00 2023-12-17 02:05:13.000 351 22465.01 165.33 41475.36 88888.00 2023-12-17 02:05:14.000 351 22465.05 165.38 41475.32 88888.00 2023-12-17 02:05:15.000 351 22465.11 165.39 41475.33 47551.76 2023-12-17 02:05:16.000 351 22465.14 165.38 41475.31 88888.00 2023-12-17 02:05:17.000 351 22465.09 165.36 41475.23 88888.00 2023-12-17 02:05:18.000 351 22465.02 165.37 41475.21 88888.00 2023-12-17 02:05:19.000 351 22464.99 165.43 41475.23 88888.00 2023-12-17 02:05:20.000 351 22465.03 165.49 41475.25 47551.76 2023-12-17 02:05:21.000 351 22465.07 165.48 41475.22 88888.00 2023-12-17 02:05:22.000 351 22465.05 165.41 41475.12 88888.00 2023-12-17 02:05:23.000 351 22465.05 165.42 41475.08 88888.00 2023-12-17 02:05:24.000 351 22465.11 165.49 41475.20 88888.00 2023-12-17 02:05:25.000 351 22465.13 165.48 41475.32 47551.77 2023-12-17 02:05:26.000 351 22465.06 165.41 41475.33 88888.00 2023-12-17 02:05:27.000 351 22465.01 165.37 41475.27 88888.00 2023-12-17 02:05:28.000 351 22465.05 165.39 41475.23 88888.00 2023-12-17 02:05:29.000 351 22465.10 165.44 41475.27 88888.00 2023-12-17 02:05:30.000 351 22465.12 165.50 41475.32 47551.76 2023-12-17 02:05:31.000 351 22465.12 165.54 41475.34 88888.00 2023-12-17 02:05:32.000 351 22465.10 165.50 41475.35 88888.00 2023-12-17 02:05:33.000 351 22465.08 165.46 41475.33 88888.00 2023-12-17 02:05:34.000 351 22465.02 165.46 41475.31 88888.00 2023-12-17 02:05:35.000 351 22465.00 165.51 41475.34 47551.77 2023-12-17 02:05:36.000 351 22465.04 165.56 41475.38 88888.00 2023-12-17 02:05:37.000 351 22465.11 165.58 41475.38 88888.00 2023-12-17 02:05:38.000 351 22465.16 165.62 41475.38 88888.00 2023-12-17 02:05:39.000 351 22465.13 165.62 41475.36 88888.00 2023-12-17 02:05:40.000 351 22465.08 165.57 41475.31 47551.74 2023-12-17 02:05:41.000 351 22465.06 165.54 41475.29 88888.00 2023-12-17 02:05:42.000 351 22465.06 165.54 41475.36 88888.00 2023-12-17 02:05:43.000 351 22465.04 165.55 41475.43 88888.00 2023-12-17 02:05:44.000 351 22464.98 165.58 41475.45 88888.00 2023-12-17 02:05:45.000 351 22464.95 165.64 41475.44 47551.74 2023-12-17 02:05:46.000 351 22464.93 165.71 41475.38 88888.00 2023-12-17 02:05:47.000 351 22464.87 165.71 41475.30 88888.00 2023-12-17 02:05:48.000 351 22464.85 165.69 41475.25 88888.00 2023-12-17 02:05:49.000 351 22464.90 165.68 41475.25 88888.00 2023-12-17 02:05:50.000 351 22464.94 165.70 41475.25 47551.73 2023-12-17 02:05:51.000 351 22464.96 165.73 41475.24 88888.00 2023-12-17 02:05:52.000 351 22464.95 165.75 41475.27 88888.00 2023-12-17 02:05:53.000 351 22464.97 165.76 41475.34 88888.00 2023-12-17 02:05:54.000 351 22465.00 165.79 41475.40 88888.00 2023-12-17 02:05:55.000 351 22465.00 165.78 41475.39 47551.71 2023-12-17 02:05:56.000 351 22464.97 165.71 41475.36 88888.00 2023-12-17 02:05:57.000 351 22464.92 165.70 41475.36 88888.00 2023-12-17 02:05:58.000 351 22464.91 165.72 41475.31 88888.00 2023-12-17 02:05:59.000 351 22464.91 165.72 41475.18 88888.00 2023-12-17 02:06:00.000 351 22464.88 165.72 41475.05 47551.68 2023-12-17 02:06:01.000 351 22464.90 165.76 41475.05 88888.00 2023-12-17 02:06:02.000 351 22464.96 165.81 41475.13 88888.00 2023-12-17 02:06:03.000 351 22464.97 165.84 41475.18 88888.00 2023-12-17 02:06:04.000 351 22464.94 165.83 41475.21 88888.00 2023-12-17 02:06:05.000 351 22464.94 165.79 41475.22 47551.69 2023-12-17 02:06:06.000 351 22464.91 165.77 41475.19 88888.00 2023-12-17 02:06:07.000 351 22464.86 165.79 41475.17 88888.00 2023-12-17 02:06:08.000 351 22464.85 165.85 41475.16 88888.00 2023-12-17 02:06:09.000 351 22464.85 165.90 41475.12 88888.00 2023-12-17 02:06:10.000 351 22464.83 165.96 41475.09 47551.70 2023-12-17 02:06:11.000 351 22464.78 165.99 41475.11 88888.00 2023-12-17 02:06:12.000 351 22464.74 165.98 41475.12 88888.00 2023-12-17 02:06:13.000 351 22464.75 166.00 41475.11 88888.00 2023-12-17 02:06:14.000 351 22464.75 166.06 41475.12 88888.00 2023-12-17 02:06:15.000 351 22464.74 166.06 41475.15 47551.70 2023-12-17 02:06:16.000 351 22464.75 166.03 41475.17 88888.00 2023-12-17 02:06:17.000 351 22464.78 166.03 41475.19 88888.00 2023-12-17 02:06:18.000 351 22464.80 166.07 41475.21 88888.00 2023-12-17 02:06:19.000 351 22464.83 166.18 41475.26 88888.00 2023-12-17 02:06:20.000 351 22464.87 166.27 41475.32 47551.67 2023-12-17 02:06:21.000 351 22464.85 166.24 41475.31 88888.00 2023-12-17 02:06:22.000 351 22464.78 166.10 41475.18 88888.00 2023-12-17 02:06:23.000 351 22464.72 165.99 41475.08 88888.00 2023-12-17 02:06:24.000 351 22464.69 166.00 41475.14 88888.00 2023-12-17 02:06:25.000 351 22464.69 166.03 41475.21 47551.69 2023-12-17 02:06:26.000 351 22464.73 166.05 41475.23 88888.00 2023-12-17 02:06:27.000 351 22464.77 166.08 41475.28 88888.00 2023-12-17 02:06:28.000 351 22464.75 166.11 41475.32 88888.00 2023-12-17 02:06:29.000 351 22464.69 166.11 41475.28 88888.00 2023-12-17 02:06:30.000 351 22464.66 166.10 41475.27 47551.66 2023-12-17 02:06:31.000 351 22464.67 166.05 41475.26 88888.00 2023-12-17 02:06:32.000 351 22464.64 165.96 41475.21 88888.00 2023-12-17 02:06:33.000 351 22464.60 165.92 41475.22 88888.00 2023-12-17 02:06:34.000 351 22464.57 165.98 41475.31 88888.00 2023-12-17 02:06:35.000 351 22464.56 166.10 41475.41 47551.69 2023-12-17 02:06:36.000 351 22464.56 166.16 41475.41 88888.00 2023-12-17 02:06:37.000 351 22464.55 166.11 41475.31 88888.00 2023-12-17 02:06:38.000 351 22464.57 166.06 41475.21 88888.00 2023-12-17 02:06:39.000 351 22464.59 166.06 41475.16 88888.00 2023-12-17 02:06:40.000 351 22464.59 166.05 41475.17 47551.64 2023-12-17 02:06:41.000 351 22464.58 166.04 41475.23 88888.00 2023-12-17 02:06:42.000 351 22464.57 166.05 41475.29 88888.00 2023-12-17 02:06:43.000 351 22464.55 166.07 41475.25 88888.00 2023-12-17 02:06:44.000 351 22464.56 166.09 41475.07 88888.00 2023-12-17 02:06:45.000 351 22464.57 166.10 41474.95 47551.62 2023-12-17 02:06:46.000 351 22464.57 166.13 41474.98 88888.00 2023-12-17 02:06:47.000 351 22464.56 166.18 41475.04 88888.00 2023-12-17 02:06:48.000 351 22464.59 166.19 41475.04 88888.00 2023-12-17 02:06:49.000 351 22464.66 166.19 41475.00 88888.00 2023-12-17 02:06:50.000 351 22464.69 166.23 41475.03 47551.65 2023-12-17 02:06:51.000 351 22464.73 166.32 41475.15 88888.00 2023-12-17 02:06:52.000 351 22464.76 166.35 41475.25 88888.00 2023-12-17 02:06:53.000 351 22464.76 166.30 41475.24 88888.00 2023-12-17 02:06:54.000 351 22464.77 166.28 41475.21 88888.00 2023-12-17 02:06:55.000 351 22464.78 166.31 41475.23 47551.66 2023-12-17 02:06:56.000 351 22464.78 166.32 41475.25 88888.00 2023-12-17 02:06:57.000 351 22464.76 166.30 41475.27 88888.00 2023-12-17 02:06:58.000 351 22464.72 166.31 41475.29 88888.00 2023-12-17 02:06:59.000 351 22464.68 166.39 41475.29 88888.00 2023-12-17 02:07:00.000 351 22464.67 166.49 41475.25 47551.67 2023-12-17 02:07:01.000 351 22464.71 166.48 41475.28 88888.00 2023-12-17 02:07:02.000 351 22464.72 166.40 41475.34 88888.00 2023-12-17 02:07:03.000 351 22464.74 166.38 41475.33 88888.00 2023-12-17 02:07:04.000 351 22464.75 166.40 41475.28 88888.00 2023-12-17 02:07:05.000 351 22464.76 166.41 41475.29 47551.69 2023-12-17 02:07:06.000 351 22464.74 166.38 41475.35 88888.00 2023-12-17 02:07:07.000 351 22464.71 166.36 41475.34 88888.00 2023-12-17 02:07:08.000 351 22464.67 166.36 41475.32 88888.00 2023-12-17 02:07:09.000 351 22464.64 166.38 41475.32 88888.00 2023-12-17 02:07:10.000 351 22464.60 166.43 41475.33 47551.67 2023-12-17 02:07:11.000 351 22464.58 166.48 41475.34 88888.00 2023-12-17 02:07:12.000 351 22464.58 166.46 41475.29 88888.00 2023-12-17 02:07:13.000 351 22464.60 166.37 41475.25 88888.00 2023-12-17 02:07:14.000 351 22464.62 166.35 41475.28 88888.00 2023-12-17 02:07:15.000 351 22464.62 166.39 41475.31 47551.66 2023-12-17 02:07:16.000 351 22464.57 166.41 41475.32 88888.00 2023-12-17 02:07:17.000 351 22464.58 166.44 41475.38 88888.00 2023-12-17 02:07:18.000 351 22464.67 166.49 41475.43 88888.00 2023-12-17 02:07:19.000 351 22464.72 166.49 41475.36 88888.00 2023-12-17 02:07:20.000 351 22464.71 166.46 41475.32 47551.71 2023-12-17 02:07:21.000 351 22464.72 166.45 41475.41 88888.00 2023-12-17 02:07:22.000 351 22464.74 166.45 41475.46 88888.00 2023-12-17 02:07:23.000 351 22464.78 166.46 41475.41 88888.00 2023-12-17 02:07:24.000 351 22464.81 166.49 41475.41 88888.00 2023-12-17 02:07:25.000 351 22464.80 166.57 41475.43 47551.69 2023-12-17 02:07:26.000 351 22464.80 166.62 41475.39 88888.00 2023-12-17 02:07:27.000 351 22464.82 166.59 41475.35 88888.00 2023-12-17 02:07:28.000 351 22464.81 166.55 41475.36 88888.00 2023-12-17 02:07:29.000 351 22464.76 166.56 41475.37 88888.00 2023-12-17 02:07:30.000 351 22464.73 166.60 41475.32 47551.68 2023-12-17 02:07:31.000 351 22464.75 166.68 41475.30 88888.00 2023-12-17 02:07:32.000 351 22464.79 166.76 41475.34 88888.00 2023-12-17 02:07:33.000 351 22464.79 166.77 41475.37 88888.00 2023-12-17 02:07:34.000 351 22464.78 166.72 41475.36 88888.00 2023-12-17 02:07:35.000 351 22464.77 166.62 41475.33 47551.68 2023-12-17 02:07:36.000 351 22464.76 166.61 41475.36 88888.00 2023-12-17 02:07:37.000 351 22464.80 166.72 41475.43 88888.00 2023-12-17 02:07:38.000 351 22464.86 166.80 41475.40 88888.00 2023-12-17 02:07:39.000 351 22464.92 166.78 41475.30 88888.00 2023-12-17 02:07:40.000 351 22464.96 166.75 41475.19 47551.67 2023-12-17 02:07:41.000 351 22464.99 166.79 41475.24 88888.00 2023-12-17 02:07:42.000 351 22464.99 166.86 41475.43 88888.00 2023-12-17 02:07:43.000 351 22464.97 166.87 41475.53 88888.00 2023-12-17 02:07:44.000 351 22464.98 166.87 41475.54 88888.00 2023-12-17 02:07:45.000 351 22464.97 166.87 41475.55 47551.68 2023-12-17 02:07:46.000 351 22464.93 166.85 41475.56 88888.00 2023-12-17 02:07:47.000 351 22464.88 166.83 41475.58 88888.00 2023-12-17 02:07:48.000 351 22464.88 166.82 41475.60 88888.00 2023-12-17 02:07:49.000 351 22464.92 166.83 41475.58 88888.00 2023-12-17 02:07:50.000 351 22464.97 166.88 41475.57 47551.70 2023-12-17 02:07:51.000 351 22464.98 166.91 41475.55 88888.00 2023-12-17 02:07:52.000 351 22464.94 166.90 41475.49 88888.00 2023-12-17 02:07:53.000 351 22464.92 166.86 41475.43 88888.00 2023-12-17 02:07:54.000 351 22464.93 166.78 41475.38 88888.00 2023-12-17 02:07:55.000 351 22464.92 166.68 41475.32 47551.69 2023-12-17 02:07:56.000 351 22464.88 166.62 41475.32 88888.00 2023-12-17 02:07:57.000 351 22464.86 166.62 41475.36 88888.00 2023-12-17 02:07:58.000 351 22464.88 166.66 41475.41 88888.00 2023-12-17 02:07:59.000 351 22464.90 166.71 41475.45 88888.00 2023-12-17 02:08:00.000 351 22464.91 166.74 41475.49 47551.71 2023-12-17 02:08:01.000 351 22464.96 166.72 41475.54 88888.00 2023-12-17 02:08:02.000 351 22464.99 166.68 41475.56 88888.00 2023-12-17 02:08:03.000 351 22464.99 166.72 41475.54 88888.00 2023-12-17 02:08:04.000 351 22464.94 166.86 41475.51 88888.00 2023-12-17 02:08:05.000 351 22464.88 166.92 41475.47 47551.70 2023-12-17 02:08:06.000 351 22464.86 166.92 41475.46 88888.00 2023-12-17 02:08:07.000 351 22464.87 166.93 41475.46 88888.00 2023-12-17 02:08:08.000 351 22464.82 166.91 41475.42 88888.00 2023-12-17 02:08:09.000 351 22464.79 166.88 41475.41 88888.00 2023-12-17 02:08:10.000 351 22464.81 166.85 41475.49 47551.72 2023-12-17 02:08:11.000 351 22464.83 166.82 41475.53 88888.00 2023-12-17 02:08:12.000 351 22464.82 166.79 41475.48 88888.00 2023-12-17 02:08:13.000 351 22464.82 166.78 41475.50 88888.00 2023-12-17 02:08:14.000 351 22464.89 166.81 41475.61 88888.00 2023-12-17 02:08:15.000 351 22464.93 166.84 41475.64 47551.73 2023-12-17 02:08:16.000 351 22464.88 166.86 41475.58 88888.00 2023-12-17 02:08:17.000 351 22464.84 166.89 41475.59 88888.00 2023-12-17 02:08:18.000 351 22464.86 166.89 41475.65 88888.00 2023-12-17 02:08:19.000 351 22464.89 166.81 41475.62 88888.00 2023-12-17 02:08:20.000 351 22464.86 166.73 41475.49 47551.74 2023-12-17 02:08:21.000 351 22464.79 166.75 41475.42 88888.00 2023-12-17 02:08:22.000 351 22464.74 166.81 41475.46 88888.00 2023-12-17 02:08:23.000 351 22464.77 166.81 41475.56 88888.00 2023-12-17 02:08:24.000 351 22464.81 166.76 41475.57 88888.00 2023-12-17 02:08:25.000 351 22464.81 166.70 41475.48 47551.73 2023-12-17 02:08:26.000 351 22464.80 166.65 41475.40 88888.00 2023-12-17 02:08:27.000 351 22464.76 166.64 41475.36 88888.00 2023-12-17 02:08:28.000 351 22464.75 166.67 41475.36 88888.00 2023-12-17 02:08:29.000 351 22464.80 166.69 41475.41 88888.00 2023-12-17 02:08:30.000 351 22464.83 166.66 41475.44 47551.71 2023-12-17 02:08:31.000 351 22464.81 166.63 41475.41 88888.00 2023-12-17 02:08:32.000 351 22464.81 166.68 41475.43 88888.00 2023-12-17 02:08:33.000 351 22464.80 166.74 41475.44 88888.00 2023-12-17 02:08:34.000 351 22464.76 166.75 41475.41 88888.00 2023-12-17 02:08:35.000 351 22464.73 166.73 41475.36 47551.73 2023-12-17 02:08:36.000 351 22464.71 166.71 41475.36 88888.00 2023-12-17 02:08:37.000 351 22464.68 166.68 41475.38 88888.00 2023-12-17 02:08:38.000 351 22464.68 166.68 41475.44 88888.00 2023-12-17 02:08:39.000 351 22464.72 166.70 41475.48 88888.00 2023-12-17 02:08:40.000 351 22464.77 166.74 41475.44 47551.72 2023-12-17 02:08:41.000 351 22464.81 166.77 41475.43 88888.00 2023-12-17 02:08:42.000 351 22464.82 166.77 41475.46 88888.00 2023-12-17 02:08:43.000 351 22464.80 166.74 41475.43 88888.00 2023-12-17 02:08:44.000 351 22464.77 166.70 41475.37 88888.00 2023-12-17 02:08:45.000 351 22464.77 166.67 41475.36 47551.71 2023-12-17 02:08:46.000 351 22464.81 166.65 41475.35 88888.00 2023-12-17 02:08:47.000 351 22464.84 166.70 41475.41 88888.00 2023-12-17 02:08:48.000 351 22464.85 166.84 41475.59 88888.00 2023-12-17 02:08:49.000 351 22464.87 166.99 41475.67 88888.00 2023-12-17 02:08:50.000 351 22464.88 167.05 41475.62 47551.72 2023-12-17 02:08:51.000 351 22464.87 166.99 41475.52 88888.00 2023-12-17 02:08:52.000 351 22464.85 166.89 41475.44 88888.00 2023-12-17 02:08:53.000 351 22464.83 166.88 41475.37 88888.00 2023-12-17 02:08:54.000 351 22464.82 166.92 41475.35 88888.00 2023-12-17 02:08:55.000 351 22464.81 166.91 41475.38 47551.72 2023-12-17 02:08:56.000 351 22464.79 166.91 41475.47 88888.00 2023-12-17 02:08:57.000 351 22464.78 166.92 41475.48 88888.00 2023-12-17 02:08:58.000 351 22464.74 166.85 41475.37 88888.00 2023-12-17 02:08:59.000 351 22464.74 166.80 41475.31 88888.00 2023-12-17 02:09:00.000 351 22464.79 166.84 41475.34 47551.74 2023-12-17 02:09:01.000 351 22464.78 166.85 41475.36 88888.00 2023-12-17 02:09:02.000 351 22464.72 166.83 41475.30 88888.00 2023-12-17 02:09:03.000 351 22464.69 166.84 41475.24 88888.00 2023-12-17 02:09:04.000 351 22464.74 166.93 41475.32 88888.00 2023-12-17 02:09:05.000 351 22464.81 167.06 41475.46 47551.78 2023-12-17 02:09:06.000 351 22464.86 167.12 41475.50 88888.00 2023-12-17 02:09:07.000 351 22464.89 167.06 41475.49 88888.00 2023-12-17 02:09:08.000 351 22464.88 166.93 41475.44 88888.00 2023-12-17 02:09:09.000 351 22464.81 166.85 41475.31 88888.00 2023-12-17 02:09:10.000 351 22464.76 166.81 41475.21 47551.77 2023-12-17 02:09:11.000 351 22464.79 166.78 41475.22 88888.00 2023-12-17 02:09:12.000 351 22464.84 166.79 41475.30 88888.00 2023-12-17 02:09:13.000 351 22464.86 166.85 41475.39 88888.00 2023-12-17 02:09:14.000 351 22464.91 166.91 41475.43 88888.00 2023-12-17 02:09:15.000 351 22464.94 166.94 41475.41 47551.79 2023-12-17 02:09:16.000 351 22464.93 166.92 41475.35 88888.00 2023-12-17 02:09:17.000 351 22464.89 166.85 41475.31 88888.00 2023-12-17 02:09:18.000 351 22464.86 166.79 41475.30 88888.00 2023-12-17 02:09:19.000 351 22464.85 166.76 41475.33 88888.00 2023-12-17 02:09:20.000 351 22464.86 166.74 41475.36 47551.83 2023-12-17 02:09:21.000 351 22464.85 166.74 41475.43 88888.00 2023-12-17 02:09:22.000 351 22464.85 166.75 41475.47 88888.00 2023-12-17 02:09:23.000 351 22464.87 166.77 41475.49 88888.00 2023-12-17 02:09:24.000 351 22464.87 166.80 41475.54 88888.00 2023-12-17 02:09:25.000 351 22464.87 166.82 41475.55 47551.81 2023-12-17 02:09:26.000 351 22464.85 166.78 41475.50 88888.00 2023-12-17 02:09:27.000 351 22464.81 166.73 41475.50 88888.00 2023-12-17 02:09:28.000 351 22464.79 166.69 41475.51 88888.00 2023-12-17 02:09:29.000 351 22464.80 166.71 41475.54 88888.00 2023-12-17 02:09:30.000 351 22464.79 166.79 41475.57 47551.83 2023-12-17 02:09:31.000 351 22464.76 166.86 41475.59 88888.00 2023-12-17 02:09:32.000 351 22464.76 166.85 41475.54 88888.00 2023-12-17 02:09:33.000 351 22464.80 166.81 41475.46 88888.00 2023-12-17 02:09:34.000 351 22464.82 166.74 41475.39 88888.00 2023-12-17 02:09:35.000 351 22464.81 166.71 41475.39 47551.86 2023-12-17 02:09:36.000 351 22464.78 166.72 41475.44 88888.00 2023-12-17 02:09:37.000 351 22464.76 166.73 41475.50 88888.00 2023-12-17 02:09:38.000 351 22464.79 166.75 41475.55 88888.00 2023-12-17 02:09:39.000 351 22464.87 166.82 41475.56 88888.00 2023-12-17 02:09:40.000 351 22464.92 166.88 41475.52 47551.85 2023-12-17 02:09:41.000 351 22464.88 166.84 41475.44 88888.00 2023-12-17 02:09:42.000 351 22464.85 166.75 41475.41 88888.00 2023-12-17 02:09:43.000 351 22464.84 166.73 41475.43 88888.00 2023-12-17 02:09:44.000 351 22464.83 166.78 41475.43 88888.00 2023-12-17 02:09:45.000 351 22464.83 166.80 41475.36 47551.87 2023-12-17 02:09:46.000 351 22464.84 166.77 41475.33 88888.00 2023-12-17 02:09:47.000 351 22464.83 166.75 41475.39 88888.00 2023-12-17 02:09:48.000 351 22464.83 166.80 41475.50 88888.00 2023-12-17 02:09:49.000 351 22464.86 166.89 41475.52 88888.00 2023-12-17 02:09:50.000 351 22464.86 166.91 41475.48 47551.86 2023-12-17 02:09:51.000 351 22464.83 166.83 41475.46 88888.00 2023-12-17 02:09:52.000 351 22464.82 166.72 41475.46 88888.00 2023-12-17 02:09:53.000 351 22464.82 166.68 41475.44 88888.00 2023-12-17 02:09:54.000 351 22464.82 166.71 41475.45 88888.00 2023-12-17 02:09:55.000 351 22464.81 166.75 41475.48 47551.88 2023-12-17 02:09:56.000 351 22464.82 166.76 41475.43 88888.00 2023-12-17 02:09:57.000 351 22464.83 166.77 41475.36 88888.00 2023-12-17 02:09:58.000 351 22464.85 166.76 41475.35 88888.00 2023-12-17 02:09:59.000 351 22464.86 166.71 41475.35 88888.00 2023-12-17 02:10:00.000 351 22464.89 166.69 41475.35 47551.85 2023-12-17 02:10:01.000 351 22464.92 166.72 41475.37 88888.00 2023-12-17 02:10:02.000 351 22464.95 166.76 41475.37 88888.00 2023-12-17 02:10:03.000 351 22465.00 166.80 41475.38 88888.00 2023-12-17 02:10:04.000 351 22465.08 166.84 41475.39 88888.00 2023-12-17 02:10:05.000 351 22465.12 166.86 41475.36 47551.88 2023-12-17 02:10:06.000 351 22465.09 166.88 41475.29 88888.00 2023-12-17 02:10:07.000 351 22465.07 166.90 41475.33 88888.00 2023-12-17 02:10:08.000 351 22465.10 166.88 41475.44 88888.00 2023-12-17 02:10:09.000 351 22465.08 166.88 41475.47 88888.00 2023-12-17 02:10:10.000 351 22465.07 166.88 41475.39 47551.92 2023-12-17 02:10:11.000 351 22465.07 166.91 41475.39 88888.00 2023-12-17 02:10:12.000 351 22465.05 166.94 41475.49 88888.00 2023-12-17 02:10:13.000 351 22465.07 166.97 41475.56 88888.00 2023-12-17 02:10:14.000 351 22465.12 166.99 41475.57 88888.00 2023-12-17 02:10:15.000 351 22465.12 166.98 41475.54 47551.93 2023-12-17 02:10:16.000 351 22465.06 166.92 41475.44 88888.00 2023-12-17 02:10:17.000 351 22465.00 166.84 41475.35 88888.00 2023-12-17 02:10:18.000 351 22464.96 166.79 41475.27 88888.00 2023-12-17 02:10:19.000 351 22464.96 166.79 41475.24 88888.00 2023-12-17 02:10:20.000 351 22465.00 166.83 41475.22 47551.94 2023-12-17 02:10:21.000 351 22465.05 166.82 41475.15 88888.00 2023-12-17 02:10:22.000 351 22465.08 166.77 41475.18 88888.00 2023-12-17 02:10:23.000 351 22465.06 166.76 41475.36 88888.00 2023-12-17 02:10:24.000 351 22465.02 166.76 41475.46 88888.00 2023-12-17 02:10:25.000 351 22464.99 166.71 41475.43 47551.95 2023-12-17 02:10:26.000 351 22464.99 166.68 41475.38 88888.00 2023-12-17 02:10:27.000 351 22464.98 166.68 41475.33 88888.00 2023-12-17 02:10:28.000 351 22464.95 166.70 41475.36 88888.00 2023-12-17 02:10:29.000 351 22464.97 166.74 41475.48 88888.00 2023-12-17 02:10:30.000 351 22465.00 166.73 41475.54 47551.94 2023-12-17 02:10:31.000 351 22465.00 166.68 41475.50 88888.00 2023-12-17 02:10:32.000 351 22464.97 166.63 41475.47 88888.00 2023-12-17 02:10:33.000 351 22464.96 166.60 41475.50 88888.00 2023-12-17 02:10:34.000 351 22465.00 166.61 41475.49 88888.00 2023-12-17 02:10:35.000 351 22465.04 166.62 41475.47 47551.95 2023-12-17 02:10:36.000 351 22465.08 166.60 41475.46 88888.00 2023-12-17 02:10:37.000 351 22465.12 166.57 41475.49 88888.00 2023-12-17 02:10:38.000 351 22465.16 166.60 41475.54 88888.00 2023-12-17 02:10:39.000 351 22465.16 166.65 41475.57 88888.00 2023-12-17 02:10:40.000 351 22465.10 166.66 41475.51 47552.00 2023-12-17 02:10:41.000 351 22465.06 166.63 41475.41 88888.00 2023-12-17 02:10:42.000 351 22465.09 166.59 41475.33 88888.00 2023-12-17 02:10:43.000 351 22465.15 166.61 41475.28 88888.00 2023-12-17 02:10:44.000 351 22465.17 166.66 41475.28 88888.00 2023-12-17 02:10:45.000 351 22465.21 166.70 41475.37 47552.02 2023-12-17 02:10:46.000 351 22465.24 166.72 41475.51 88888.00 2023-12-17 02:10:47.000 351 22465.22 166.71 41475.57 88888.00 2023-12-17 02:10:48.000 351 22465.21 166.69 41475.57 88888.00 2023-12-17 02:10:49.000 351 22465.24 166.72 41475.57 88888.00 2023-12-17 02:10:50.000 351 22465.24 166.69 41475.57 47552.00 2023-12-17 02:10:51.000 351 22465.21 166.58 41475.53 88888.00 2023-12-17 02:10:52.000 351 22465.21 166.51 41475.52 88888.00 2023-12-17 02:10:53.000 351 22465.22 166.56 41475.60 88888.00 2023-12-17 02:10:54.000 351 22465.25 166.64 41475.68 88888.00 2023-12-17 02:10:55.000 351 22465.33 166.70 41475.73 47552.03 2023-12-17 02:10:56.000 351 22465.38 166.70 41475.70 88888.00 2023-12-17 02:10:57.000 351 22465.34 166.60 41475.57 88888.00 2023-12-17 02:10:58.000 351 22465.27 166.51 41475.49 88888.00 2023-12-17 02:10:59.000 351 22465.22 166.50 41475.49 88888.00 2023-12-17 02:11:00.000 351 22465.23 166.49 41475.48 47552.03 2023-12-17 02:11:01.000 351 22465.27 166.48 41475.46 88888.00 2023-12-17 02:11:02.000 351 22465.33 166.53 41475.54 88888.00 2023-12-17 02:11:03.000 351 22465.36 166.59 41475.64 88888.00 2023-12-17 02:11:04.000 351 22465.31 166.54 41475.64 88888.00 2023-12-17 02:11:05.000 351 22465.21 166.44 41475.54 47552.04 2023-12-17 02:11:06.000 351 22465.15 166.38 41475.49 88888.00 2023-12-17 02:11:07.000 351 22465.11 166.36 41475.51 88888.00 2023-12-17 02:11:08.000 351 22465.09 166.37 41475.53 88888.00 2023-12-17 02:11:09.000 351 22465.09 166.39 41475.53 88888.00 2023-12-17 02:11:10.000 351 22465.15 166.44 41475.54 47552.04 2023-12-17 02:11:11.000 351 22465.24 166.49 41475.54 88888.00 2023-12-17 02:11:12.000 351 22465.26 166.52 41475.54 88888.00 2023-12-17 02:11:13.000 351 22465.20 166.52 41475.54 88888.00 2023-12-17 02:11:14.000 351 22465.13 166.50 41475.50 88888.00 2023-12-17 02:11:15.000 351 22465.10 166.43 41475.42 47552.08 2023-12-17 02:11:16.000 351 22465.11 166.37 41475.37 88888.00 2023-12-17 02:11:17.000 351 22465.15 166.35 41475.39 88888.00 2023-12-17 02:11:18.000 351 22465.20 166.40 41475.41 88888.00 2023-12-17 02:11:19.000 351 22465.22 166.46 41475.40 88888.00 2023-12-17 02:11:20.000 351 22465.20 166.48 41475.39 47552.06 2023-12-17 02:11:21.000 351 22465.23 166.47 41475.45 88888.00 2023-12-17 02:11:22.000 351 22465.26 166.44 41475.46 88888.00 2023-12-17 02:11:23.000 351 22465.26 166.38 41475.43 88888.00 2023-12-17 02:11:24.000 351 22465.26 166.34 41475.44 88888.00 2023-12-17 02:11:25.000 351 22465.25 166.36 41475.52 47552.08 2023-12-17 02:11:26.000 351 22465.25 166.46 41475.59 88888.00 2023-12-17 02:11:27.000 351 22465.25 166.52 41475.59 88888.00 2023-12-17 02:11:28.000 351 22465.23 166.51 41475.50 88888.00 2023-12-17 02:11:29.000 351 22465.23 166.50 41475.40 88888.00 2023-12-17 02:11:30.000 351 22465.21 166.46 41475.33 47552.11 2023-12-17 02:11:31.000 351 22465.20 166.39 41475.30 88888.00 2023-12-17 02:11:32.000 351 22465.26 166.38 41475.31 88888.00 2023-12-17 02:11:33.000 351 22465.31 166.43 41475.34 88888.00 2023-12-17 02:11:34.000 351 22465.35 166.50 41475.45 88888.00 2023-12-17 02:11:35.000 351 22465.38 166.54 41475.59 47552.08 2023-12-17 02:11:36.000 351 22465.40 166.53 41475.69 88888.00 2023-12-17 02:11:37.000 351 22465.40 166.48 41475.71 88888.00 2023-12-17 02:11:38.000 351 22465.37 166.45 41475.65 88888.00 2023-12-17 02:11:39.000 351 22465.32 166.44 41475.55 88888.00 2023-12-17 02:11:40.000 351 22465.28 166.44 41475.49 47552.11 2023-12-17 02:11:41.000 351 22465.28 166.46 41475.50 88888.00 2023-12-17 02:11:42.000 351 22465.28 166.47 41475.50 88888.00 2023-12-17 02:11:43.000 351 22465.27 166.46 41475.47 88888.00 2023-12-17 02:11:44.000 351 22465.29 166.45 41475.47 88888.00 2023-12-17 02:11:45.000 351 22465.35 166.50 41475.60 47552.10 2023-12-17 02:11:46.000 351 22465.38 166.54 41475.73 88888.00 2023-12-17 02:11:47.000 351 22465.32 166.50 41475.74 88888.00 2023-12-17 02:11:48.000 351 22465.25 166.44 41475.66 88888.00 2023-12-17 02:11:49.000 351 22465.25 166.41 41475.58 88888.00 2023-12-17 02:11:50.000 351 22465.32 166.44 41475.57 47552.10 2023-12-17 02:11:51.000 351 22465.37 166.50 41475.65 88888.00 2023-12-17 02:11:52.000 351 22465.40 166.54 41475.69 88888.00 2023-12-17 02:11:53.000 351 22465.44 166.58 41475.70 88888.00 2023-12-17 02:11:54.000 351 22465.46 166.63 41475.70 88888.00 2023-12-17 02:11:55.000 351 22465.42 166.66 41475.68 47552.11 2023-12-17 02:11:56.000 351 22465.35 166.60 41475.64 88888.00 2023-12-17 02:11:57.000 351 22465.34 166.50 41475.57 88888.00 2023-12-17 02:11:58.000 351 22465.37 166.46 41475.51 88888.00 2023-12-17 02:11:59.000 351 22465.40 166.54 41475.60 88888.00 2023-12-17 02:12:00.000 351 22465.42 166.64 41475.78 47552.10 2023-12-17 02:12:01.000 351 22465.43 166.63 41475.86 88888.00 2023-12-17 02:12:02.000 351 22465.41 166.57 41475.84 88888.00 2023-12-17 02:12:03.000 351 22465.36 166.54 41475.80 88888.00 2023-12-17 02:12:04.000 351 22465.33 166.53 41475.74 88888.00 2023-12-17 02:12:05.000 351 22465.34 166.52 41475.66 47552.14 2023-12-17 02:12:06.000 351 22465.37 166.51 41475.66 88888.00 2023-12-17 02:12:07.000 351 22465.39 166.49 41475.70 88888.00 2023-12-17 02:12:08.000 351 22465.40 166.47 41475.71 88888.00 2023-12-17 02:12:09.000 351 22465.39 166.50 41475.68 88888.00 2023-12-17 02:12:10.000 351 22465.40 166.55 41475.67 47552.14 2023-12-17 02:12:11.000 351 22465.46 166.59 41475.72 88888.00 2023-12-17 02:12:12.000 351 22465.47 166.58 41475.71 88888.00 2023-12-17 02:12:13.000 351 22465.39 166.52 41475.58 88888.00 2023-12-17 02:12:14.000 351 22465.33 166.49 41475.45 88888.00 2023-12-17 02:12:15.000 351 22465.36 166.50 41475.43 47552.14 2023-12-17 02:12:16.000 351 22465.39 166.50 41475.46 88888.00 2023-12-17 02:12:17.000 351 22465.38 166.46 41475.50 88888.00 2023-12-17 02:12:18.000 351 22465.36 166.42 41475.54 88888.00 2023-12-17 02:12:19.000 351 22465.40 166.42 41475.59 88888.00 2023-12-17 02:12:20.000 351 22465.41 166.45 41475.57 47552.13 2023-12-17 02:12:21.000 351 22465.39 166.45 41475.44 88888.00 2023-12-17 02:12:22.000 351 22465.39 166.43 41475.32 88888.00 2023-12-17 02:12:23.000 351 22465.42 166.40 41475.27 88888.00 2023-12-17 02:12:24.000 351 22465.44 166.38 41475.28 88888.00 2023-12-17 02:12:25.000 351 22465.47 166.42 41475.38 47552.17 2023-12-17 02:12:26.000 351 22465.48 166.48 41475.50 88888.00 2023-12-17 02:12:27.000 351 22465.48 166.50 41475.52 88888.00 2023-12-17 02:12:28.000 351 22465.48 166.47 41475.43 88888.00 2023-12-17 02:12:29.000 351 22465.47 166.42 41475.33 88888.00 2023-12-17 02:12:30.000 351 22465.48 166.40 41475.30 47552.17 2023-12-17 02:12:31.000 351 22465.51 166.40 41475.31 88888.00 2023-12-17 02:12:32.000 351 22465.47 166.37 41475.29 88888.00 2023-12-17 02:12:33.000 351 22465.35 166.33 41475.25 88888.00 2023-12-17 02:12:34.000 351 22465.33 166.37 41475.27 88888.00 2023-12-17 02:12:35.000 351 22465.41 166.44 41475.41 47552.15 2023-12-17 02:12:36.000 351 22465.44 166.46 41475.53 88888.00 2023-12-17 02:12:37.000 351 22465.41 166.44 41475.54 88888.00 2023-12-17 02:12:38.000 351 22465.40 166.46 41475.56 88888.00 2023-12-17 02:12:39.000 351 22465.41 166.59 41475.61 88888.00 2023-12-17 02:12:40.000 351 22465.40 166.70 41475.61 47552.18 2023-12-17 02:12:41.000 351 22465.38 166.70 41475.57 88888.00 2023-12-17 02:12:42.000 351 22465.38 166.65 41475.55 88888.00 2023-12-17 02:12:43.000 351 22465.38 166.62 41475.50 88888.00 2023-12-17 02:12:44.000 351 22465.38 166.61 41475.52 88888.00 2023-12-17 02:12:45.000 351 22465.34 166.61 41475.61 47552.13 2023-12-17 02:12:46.000 351 22465.33 166.57 41475.61 88888.00 2023-12-17 02:12:47.000 351 22465.36 166.47 41475.53 88888.00 2023-12-17 02:12:48.000 351 22465.36 166.40 41475.50 88888.00 2023-12-17 02:12:49.000 351 22465.33 166.41 41475.54 88888.00 2023-12-17 02:12:50.000 351 22465.31 166.46 41475.61 47552.15 2023-12-17 02:12:51.000 351 22465.31 166.48 41475.66 88888.00 2023-12-17 02:12:52.000 351 22465.33 166.48 41475.68 88888.00 2023-12-17 02:12:53.000 351 22465.35 166.48 41475.66 88888.00 2023-12-17 02:12:54.000 351 22465.35 166.47 41475.64 88888.00 2023-12-17 02:12:55.000 351 22465.35 166.44 41475.59 47552.13 2023-12-17 02:12:56.000 351 22465.41 166.42 41475.59 88888.00 2023-12-17 02:12:57.000 351 22465.47 166.45 41475.67 88888.00 2023-12-17 02:12:58.000 351 22465.42 166.52 41475.77 88888.00 2023-12-17 02:12:59.000 351 22465.34 166.56 41475.80 88888.00 2023-12-17 02:13:00.000 351 22465.31 166.52 41475.73 47552.14 2023-12-17 02:13:01.000 351 22465.30 166.45 41475.66 88888.00 2023-12-17 02:13:02.000 351 22465.26 166.39 41475.64 88888.00 2023-12-17 02:13:03.000 351 22465.22 166.36 41475.63 88888.00 2023-12-17 02:13:04.000 351 22465.22 166.38 41475.63 88888.00 2023-12-17 02:13:05.000 351 22465.24 166.42 41475.58 47552.11 2023-12-17 02:13:06.000 351 22465.25 166.41 41475.51 88888.00 2023-12-17 02:13:07.000 351 22465.27 166.39 41475.52 88888.00 2023-12-17 02:13:08.000 351 22465.32 166.42 41475.61 88888.00 2023-12-17 02:13:09.000 351 22465.36 166.49 41475.72 88888.00 2023-12-17 02:13:10.000 351 22465.36 166.48 41475.77 47552.08 2023-12-17 02:13:11.000 351 22465.31 166.41 41475.76 88888.00 2023-12-17 02:13:12.000 351 22465.29 166.38 41475.73 88888.00 2023-12-17 02:13:13.000 351 22465.28 166.42 41475.69 88888.00 2023-12-17 02:13:14.000 351 22465.28 166.49 41475.66 88888.00 2023-12-17 02:13:15.000 351 22465.30 166.52 41475.69 47552.10 2023-12-17 02:13:16.000 351 22465.31 166.51 41475.73 88888.00 2023-12-17 02:13:17.000 351 22465.31 166.51 41475.77 88888.00 2023-12-17 02:13:18.000 351 22465.29 166.52 41475.81 88888.00 2023-12-17 02:13:19.000 351 22465.26 166.49 41475.77 88888.00 2023-12-17 02:13:20.000 351 22465.23 166.43 41475.65 47552.09 2023-12-17 02:13:21.000 351 22465.29 166.41 41475.59 88888.00 2023-12-17 02:13:22.000 351 22465.38 166.45 41475.63 88888.00 2023-12-17 02:13:23.000 351 22465.41 166.50 41475.67 88888.00 2023-12-17 02:13:24.000 351 22465.38 166.48 41475.69 88888.00 2023-12-17 02:13:25.000 351 22465.40 166.44 41475.73 47552.10 2023-12-17 02:13:26.000 351 22465.45 166.39 41475.69 88888.00 2023-12-17 02:13:27.000 351 22465.41 166.36 41475.60 88888.00 2023-12-17 02:13:28.000 351 22465.32 166.36 41475.52 88888.00 2023-12-17 02:13:29.000 351 22465.30 166.36 41475.52 88888.00 2023-12-17 02:13:30.000 351 22465.31 166.37 41475.56 47552.09 2023-12-17 02:13:31.000 351 22465.30 166.36 41475.59 88888.00 2023-12-17 02:13:32.000 351 22465.33 166.35 41475.64 88888.00 2023-12-17 02:13:33.000 351 22465.39 166.36 41475.73 88888.00 2023-12-17 02:13:34.000 351 22465.37 166.38 41475.81 88888.00 2023-12-17 02:13:35.000 351 22465.26 166.33 41475.73 47552.13 2023-12-17 02:13:36.000 351 22465.16 166.26 41475.52 88888.00 2023-12-17 02:13:37.000 351 22465.12 166.24 41475.37 88888.00 2023-12-17 02:13:38.000 351 22465.15 166.28 41475.36 88888.00 2023-12-17 02:13:39.000 351 22465.21 166.34 41475.43 88888.00 2023-12-17 02:13:40.000 351 22465.26 166.40 41475.50 47552.10 2023-12-17 02:13:41.000 351 22465.30 166.45 41475.55 88888.00 2023-12-17 02:13:42.000 351 22465.31 166.44 41475.54 88888.00 2023-12-17 02:13:43.000 351 22465.27 166.39 41475.48 88888.00 2023-12-17 02:13:44.000 351 22465.27 166.35 41475.46 88888.00 2023-12-17 02:13:45.000 351 22465.32 166.35 41475.50 47552.09 2023-12-17 02:13:46.000 351 22465.36 166.36 41475.55 88888.00 2023-12-17 02:13:47.000 351 22465.36 166.39 41475.56 88888.00 2023-12-17 02:13:48.000 351 22465.36 166.40 41475.58 88888.00 2023-12-17 02:13:49.000 351 22465.36 166.41 41475.60 88888.00 2023-12-17 02:13:50.000 351 22465.38 166.47 41475.63 47552.10 2023-12-17 02:13:51.000 351 22465.40 166.49 41475.69 88888.00 2023-12-17 02:13:52.000 351 22465.38 166.44 41475.68 88888.00 2023-12-17 02:13:53.000 351 22465.34 166.39 41475.62 88888.00 2023-12-17 02:13:54.000 351 22465.31 166.40 41475.61 88888.00 2023-12-17 02:13:55.000 351 22465.28 166.41 41475.62 47552.08 2023-12-17 02:13:56.000 351 22465.29 166.40 41475.64 88888.00 2023-12-17 02:13:57.000 351 22465.33 166.41 41475.66 88888.00 2023-12-17 02:13:58.000 351 22465.37 166.45 41475.69 88888.00 2023-12-17 02:13:59.000 351 22465.39 166.51 41475.69 88888.00 2023-12-17 02:14:00.000 351 22465.36 166.55 41475.67 47552.07 2023-12-17 02:14:01.000 351 22465.31 166.51 41475.62 88888.00 2023-12-17 02:14:02.000 351 22465.31 166.47 41475.61 88888.00 2023-12-17 02:14:03.000 351 22465.32 166.47 41475.62 88888.00 2023-12-17 02:14:04.000 351 22465.30 166.50 41475.61 88888.00 2023-12-17 02:14:05.000 351 22465.25 166.51 41475.59 47552.05 2023-12-17 02:14:06.000 351 22465.21 166.50 41475.58 88888.00 2023-12-17 02:14:07.000 351 22465.20 166.44 41475.59 88888.00 2023-12-17 02:14:08.000 351 22465.20 166.38 41475.58 88888.00 2023-12-17 02:14:09.000 351 22465.19 166.38 41475.55 88888.00 2023-12-17 02:14:10.000 351 22465.21 166.44 41475.61 47552.03 2023-12-17 02:14:11.000 351 22465.21 166.48 41475.70 88888.00 2023-12-17 02:14:12.000 351 22465.17 166.49 41475.72 88888.00 2023-12-17 02:14:13.000 351 22465.15 166.53 41475.69 88888.00 2023-12-17 02:14:14.000 351 22465.15 166.56 41475.70 88888.00 2023-12-17 02:14:15.000 351 22465.16 166.56 41475.73 47552.04 2023-12-17 02:14:16.000 351 22465.16 166.50 41475.72 88888.00 2023-12-17 02:14:17.000 351 22465.15 166.44 41475.68 88888.00 2023-12-17 02:14:18.000 351 22465.15 166.44 41475.67 88888.00 2023-12-17 02:14:19.000 351 22465.10 166.45 41475.64 88888.00 2023-12-17 02:14:20.000 351 22465.06 166.43 41475.58 47552.02 2023-12-17 02:14:21.000 351 22465.03 166.43 41475.56 88888.00 2023-12-17 02:14:22.000 351 22465.04 166.50 41475.58 88888.00 2023-12-17 02:14:23.000 351 22465.07 166.56 41475.56 88888.00 2023-12-17 02:14:24.000 351 22465.10 166.61 41475.56 88888.00 2023-12-17 02:14:25.000 351 22465.09 166.63 41475.62 47552.03 2023-12-17 02:14:26.000 351 22465.09 166.60 41475.65 88888.00 2023-12-17 02:14:27.000 351 22465.13 166.59 41475.66 88888.00 2023-12-17 02:14:28.000 351 22465.17 166.59 41475.62 88888.00 2023-12-17 02:14:29.000 351 22465.16 166.62 41475.64 88888.00 2023-12-17 02:14:30.000 351 22465.13 166.66 41475.76 47552.03 2023-12-17 02:14:31.000 351 22465.11 166.63 41475.82 88888.00 2023-12-17 02:14:32.000 351 22465.12 166.59 41475.81 88888.00 2023-12-17 02:14:33.000 351 22465.13 166.56 41475.77 88888.00 2023-12-17 02:14:34.000 351 22465.16 166.53 41475.75 88888.00 2023-12-17 02:14:35.000 351 22465.16 166.51 41475.74 47552.02 2023-12-17 02:14:36.000 351 22465.14 166.54 41475.69 88888.00 2023-12-17 02:14:37.000 351 22465.11 166.56 41475.62 88888.00 2023-12-17 02:14:38.000 351 22465.05 166.58 41475.66 88888.00 2023-12-17 02:14:39.000 351 22465.01 166.58 41475.77 88888.00 2023-12-17 02:14:40.000 351 22465.06 166.59 41475.84 47551.99 2023-12-17 02:14:41.000 351 22465.12 166.62 41475.83 88888.00 2023-12-17 02:14:42.000 351 22465.09 166.61 41475.73 88888.00 2023-12-17 02:14:43.000 351 22465.06 166.57 41475.69 88888.00 2023-12-17 02:14:44.000 351 22465.09 166.59 41475.72 88888.00 2023-12-17 02:14:45.000 351 22465.15 166.63 41475.75 47552.04 2023-12-17 02:14:46.000 351 22465.17 166.64 41475.76 88888.00 2023-12-17 02:14:47.000 351 22465.15 166.62 41475.77 88888.00 2023-12-17 02:14:48.000 351 22465.17 166.62 41475.76 88888.00 2023-12-17 02:14:49.000 351 22465.24 166.68 41475.75 88888.00 2023-12-17 02:14:50.000 351 22465.28 166.75 41475.81 47552.01 2023-12-17 02:14:51.000 351 22465.28 166.76 41475.87 88888.00 2023-12-17 02:14:52.000 351 22465.27 166.72 41475.86 88888.00 2023-12-17 02:14:53.000 351 22465.23 166.68 41475.83 88888.00 2023-12-17 02:14:54.000 351 22465.19 166.69 41475.84 88888.00 2023-12-17 02:14:55.000 351 22465.22 166.71 41475.86 47552.01 2023-12-17 02:14:56.000 351 22465.25 166.72 41475.83 88888.00 2023-12-17 02:14:57.000 351 22465.28 166.75 41475.85 88888.00 2023-12-17 02:14:58.000 351 22465.31 166.81 41475.94 88888.00 2023-12-17 02:14:59.000 351 22465.32 166.83 41475.96 88888.00 2023-12-17 02:15:00.000 351 22465.30 166.81 41475.90 47552.02 2023-12-17 02:15:01.000 351 22465.25 166.81 41475.88 88888.00 2023-12-17 02:15:02.000 351 22465.21 166.82 41475.92 88888.00 2023-12-17 02:15:03.000 351 22465.20 166.84 41475.96 88888.00 2023-12-17 02:15:04.000 351 22465.20 166.84 41475.97 88888.00 2023-12-17 02:15:05.000 351 22465.22 166.82 41475.93 47551.99 2023-12-17 02:15:06.000 351 22465.22 166.82 41475.89 88888.00 2023-12-17 02:15:07.000 351 22465.14 166.86 41475.91 88888.00 2023-12-17 02:15:08.000 351 22465.07 166.89 41475.91 88888.00 2023-12-17 02:15:09.000 351 22465.06 166.90 41475.85 88888.00 2023-12-17 02:15:10.000 351 22465.07 166.88 41475.80 47552.01 2023-12-17 02:15:11.000 351 22465.08 166.85 41475.82 88888.00 2023-12-17 02:15:12.000 351 22465.12 166.88 41475.87 88888.00 2023-12-17 02:15:13.000 351 22465.16 166.94 41475.89 88888.00 2023-12-17 02:15:14.000 351 22465.20 167.00 41475.90 88888.00 2023-12-17 02:15:15.000 351 22465.22 167.00 41475.97 47551.98 2023-12-17 02:15:16.000 351 22465.18 166.98 41476.04 88888.00 2023-12-17 02:15:17.000 351 22465.15 166.98 41476.09 88888.00 2023-12-17 02:15:18.000 351 22465.16 166.98 41476.10 88888.00 2023-12-17 02:15:19.000 351 22465.18 166.99 41476.06 88888.00 2023-12-17 02:15:20.000 351 22465.20 166.99 41476.02 47552.00 2023-12-17 02:15:21.000 351 22465.21 166.99 41476.03 88888.00 2023-12-17 02:15:22.000 351 22465.19 167.01 41476.04 88888.00 2023-12-17 02:15:23.000 351 22465.16 167.04 41475.99 88888.00 2023-12-17 02:15:24.000 351 22465.11 167.06 41475.89 88888.00 2023-12-17 02:15:25.000 351 22465.08 167.07 41475.84 47551.97 2023-12-17 02:15:26.000 351 22465.07 167.05 41475.88 88888.00 2023-12-17 02:15:27.000 351 22465.08 167.06 41475.96 88888.00 2023-12-17 02:15:28.000 351 22465.07 167.09 41475.98 88888.00 2023-12-17 02:15:29.000 351 22465.05 167.06 41475.86 88888.00 2023-12-17 02:15:30.000 351 22465.06 166.99 41475.74 47551.98 2023-12-17 02:15:31.000 351 22465.09 166.97 41475.71 88888.00 2023-12-17 02:15:32.000 351 22465.07 167.01 41475.76 88888.00 2023-12-17 02:15:33.000 351 22465.03 167.08 41475.87 88888.00 2023-12-17 02:15:34.000 351 22465.03 167.10 41475.97 88888.00 2023-12-17 02:15:35.000 351 22465.10 167.07 41476.00 47551.97 2023-12-17 02:15:36.000 351 22465.17 167.04 41475.94 88888.00 2023-12-17 02:15:37.000 351 22465.15 166.99 41475.87 88888.00 2023-12-17 02:15:38.000 351 22465.10 166.99 41475.82 88888.00 2023-12-17 02:15:39.000 351 22465.08 167.04 41475.83 88888.00 2023-12-17 02:15:40.000 351 22465.08 167.03 41475.85 47551.95 2023-12-17 02:15:41.000 351 22465.05 166.94 41475.84 88888.00 2023-12-17 02:15:42.000 351 22465.03 166.88 41475.80 88888.00 2023-12-17 02:15:43.000 351 22465.03 166.92 41475.77 88888.00 2023-12-17 02:15:44.000 351 22465.05 167.01 41475.73 88888.00 2023-12-17 02:15:45.000 351 22465.05 167.03 41475.71 47551.97 2023-12-17 02:15:46.000 351 22465.06 167.00 41475.75 88888.00 2023-12-17 02:15:47.000 351 22465.08 166.99 41475.79 88888.00 2023-12-17 02:15:48.000 351 22465.10 167.00 41475.82 88888.00 2023-12-17 02:15:49.000 351 22465.06 166.96 41475.85 88888.00 2023-12-17 02:15:50.000 351 22465.00 166.93 41475.83 47551.96 2023-12-17 02:15:51.000 351 22464.97 166.93 41475.73 88888.00 2023-12-17 02:15:52.000 351 22464.95 166.93 41475.64 88888.00 2023-12-17 02:15:53.000 351 22464.97 166.93 41475.64 88888.00 2023-12-17 02:15:54.000 351 22465.01 166.92 41475.65 88888.00 2023-12-17 02:15:55.000 351 22465.05 166.94 41475.68 47551.98 2023-12-17 02:15:56.000 351 22465.03 166.95 41475.77 88888.00 2023-12-17 02:15:57.000 351 22464.99 166.91 41475.82 88888.00 2023-12-17 02:15:58.000 351 22465.00 166.89 41475.77 88888.00 2023-12-17 02:15:59.000 351 22465.03 166.95 41475.69 88888.00 2023-12-17 02:16:00.000 351 22465.09 167.00 41475.67 47551.98 2023-12-17 02:16:01.000 351 22465.13 167.00 41475.67 88888.00 2023-12-17 02:16:02.000 351 22465.10 166.96 41475.65 88888.00 2023-12-17 02:16:03.000 351 22465.10 166.99 41475.69 88888.00 2023-12-17 02:16:04.000 351 22465.15 167.12 41475.73 88888.00 2023-12-17 02:16:05.000 351 22465.12 167.21 41475.67 47551.95 2023-12-17 02:16:06.000 351 22465.02 167.16 41475.62 88888.00 2023-12-17 02:16:07.000 351 22464.97 167.11 41475.64 88888.00 2023-12-17 02:16:08.000 351 22465.00 167.09 41475.68 88888.00 2023-12-17 02:16:09.000 351 22465.06 167.09 41475.74 88888.00 2023-12-17 02:16:10.000 351 22465.07 167.10 41475.80 47551.96 2023-12-17 02:16:11.000 351 22465.02 167.12 41475.77 88888.00 2023-12-17 02:16:12.000 351 22464.99 167.15 41475.73 88888.00 2023-12-17 02:16:13.000 351 22464.98 167.18 41475.73 88888.00 2023-12-17 02:16:14.000 351 22464.98 167.23 41475.73 88888.00 2023-12-17 02:16:15.000 351 22464.97 167.31 41475.70 47551.96 2023-12-17 02:16:16.000 351 22464.96 167.31 41475.71 88888.00 2023-12-17 02:16:17.000 351 22464.98 167.26 41475.69 88888.00 2023-12-17 02:16:18.000 351 22464.98 167.25 41475.66 88888.00 2023-12-17 02:16:19.000 351 22464.94 167.26 41475.61 88888.00 2023-12-17 02:16:20.000 351 22464.98 167.27 41475.64 47552.00 2023-12-17 02:16:21.000 351 22465.06 167.28 41475.73 88888.00 2023-12-17 02:16:22.000 351 22465.03 167.30 41475.72 88888.00 2023-12-17 02:16:23.000 351 22464.98 167.36 41475.68 88888.00 2023-12-17 02:16:24.000 351 22464.98 167.38 41475.79 88888.00 2023-12-17 02:16:25.000 351 22465.01 167.33 41475.93 47551.98 2023-12-17 02:16:26.000 351 22465.03 167.30 41475.99 88888.00 2023-12-17 02:16:27.000 351 22465.08 167.33 41476.05 88888.00 2023-12-17 02:16:28.000 351 22465.08 167.38 41476.07 88888.00 2023-12-17 02:16:29.000 351 22465.02 167.40 41475.99 88888.00 2023-12-17 02:16:30.000 351 22464.95 167.36 41475.87 47551.96 2023-12-17 02:16:31.000 351 22464.95 167.33 41475.80 88888.00 2023-12-17 02:16:32.000 351 22465.00 167.34 41475.81 88888.00 2023-12-17 02:16:33.000 351 22465.03 167.37 41475.87 88888.00 2023-12-17 02:16:34.000 351 22465.03 167.40 41475.89 88888.00 2023-12-17 02:16:35.000 351 22465.02 167.44 41475.87 47551.96 2023-12-17 02:16:36.000 351 22464.99 167.48 41475.81 88888.00 2023-12-17 02:16:37.000 351 22464.94 167.49 41475.79 88888.00 2023-12-17 02:16:38.000 351 22464.93 167.49 41475.81 88888.00 2023-12-17 02:16:39.000 351 22464.95 167.49 41475.79 88888.00 2023-12-17 02:16:40.000 351 22464.95 167.49 41475.73 47551.97 2023-12-17 02:16:41.000 351 22464.94 167.49 41475.71 88888.00 2023-12-17 02:16:42.000 351 22464.97 167.50 41475.78 88888.00 2023-12-17 02:16:43.000 351 22464.99 167.52 41475.86 88888.00 2023-12-17 02:16:44.000 351 22465.01 167.50 41475.88 88888.00 2023-12-17 02:16:45.000 351 22465.03 167.47 41475.85 47551.99 2023-12-17 02:16:46.000 351 22465.02 167.47 41475.78 88888.00 2023-12-17 02:16:47.000 351 22464.96 167.48 41475.73 88888.00 2023-12-17 02:16:48.000 351 22464.95 167.49 41475.80 88888.00 2023-12-17 02:16:49.000 351 22464.99 167.49 41475.84 88888.00 2023-12-17 02:16:50.000 351 22464.98 167.47 41475.75 47551.97 2023-12-17 02:16:51.000 351 22464.95 167.46 41475.66 88888.00 2023-12-17 02:16:52.000 351 22464.96 167.48 41475.69 88888.00 2023-12-17 02:16:53.000 351 22464.98 167.51 41475.74 88888.00 2023-12-17 02:16:54.000 351 22465.03 167.55 41475.74 88888.00 2023-12-17 02:16:55.000 351 22465.10 167.60 41475.77 47551.98 2023-12-17 02:16:56.000 351 22465.12 167.63 41475.78 88888.00 2023-12-17 02:16:57.000 351 22465.09 167.64 41475.72 88888.00 2023-12-17 02:16:58.000 351 22465.04 167.66 41475.66 88888.00 2023-12-17 02:16:59.000 351 22465.00 167.70 41475.65 88888.00 2023-12-17 02:17:00.000 351 22465.00 167.69 41475.70 47552.01 2023-12-17 02:17:01.000 351 22465.06 167.67 41475.78 88888.00 2023-12-17 02:17:02.000 351 22465.10 167.70 41475.85 88888.00 2023-12-17 02:17:03.000 351 22465.06 167.71 41475.89 88888.00 2023-12-17 02:17:04.000 351 22464.99 167.68 41475.88 88888.00 2023-12-17 02:17:05.000 351 22464.95 167.67 41475.81 47551.99 2023-12-17 02:17:06.000 351 22464.92 167.68 41475.78 88888.00 2023-12-17 02:17:07.000 351 22464.93 167.69 41475.82 88888.00 2023-12-17 02:17:08.000 351 22464.96 167.69 41475.84 88888.00 2023-12-17 02:17:09.000 351 22464.95 167.69 41475.81 88888.00 2023-12-17 02:17:10.000 351 22464.94 167.69 41475.81 47552.02 2023-12-17 02:17:11.000 351 22464.98 167.71 41475.82 88888.00 2023-12-17 02:17:12.000 351 22465.00 167.71 41475.78 88888.00 2023-12-17 02:17:13.000 351 22464.99 167.71 41475.73 88888.00 2023-12-17 02:17:14.000 351 22464.98 167.71 41475.78 88888.00 2023-12-17 02:17:15.000 351 22464.99 167.69 41475.87 47552.04 2023-12-17 02:17:16.000 351 22465.00 167.67 41475.94 88888.00 2023-12-17 02:17:17.000 351 22464.98 167.65 41475.93 88888.00 2023-12-17 02:17:18.000 351 22464.99 167.65 41475.86 88888.00 2023-12-17 02:17:19.000 351 22465.02 167.68 41475.84 88888.00 2023-12-17 02:17:20.000 351 22465.02 167.71 41475.86 47552.04 2023-12-17 02:17:21.000 351 22465.00 167.72 41475.89 88888.00 2023-12-17 02:17:22.000 351 22464.99 167.72 41475.89 88888.00 2023-12-17 02:17:23.000 351 22465.02 167.70 41475.88 88888.00 2023-12-17 02:17:24.000 351 22465.06 167.66 41475.85 88888.00 2023-12-17 02:17:25.000 351 22465.07 167.64 41475.79 47552.02 2023-12-17 02:17:26.000 351 22465.06 167.67 41475.79 88888.00 2023-12-17 02:17:27.000 351 22465.06 167.74 41475.87 88888.00 2023-12-17 02:17:28.000 351 22465.06 167.78 41475.91 88888.00 2023-12-17 02:17:29.000 351 22465.08 167.78 41475.85 88888.00 2023-12-17 02:17:30.000 351 22465.08 167.79 41475.77 47552.07 2023-12-17 02:17:31.000 351 22465.01 167.75 41475.70 88888.00 2023-12-17 02:17:32.000 351 22464.96 167.68 41475.68 88888.00 2023-12-17 02:17:33.000 351 22464.98 167.65 41475.69 88888.00 2023-12-17 02:17:34.000 351 22465.03 167.68 41475.71 88888.00 2023-12-17 02:17:35.000 351 22465.07 167.74 41475.75 47552.06 2023-12-17 02:17:36.000 351 22465.11 167.77 41475.75 88888.00 2023-12-17 02:17:37.000 351 22465.14 167.76 41475.69 88888.00 2023-12-17 02:17:38.000 351 22465.15 167.78 41475.66 88888.00 2023-12-17 02:17:39.000 351 22465.17 167.82 41475.66 88888.00 2023-12-17 02:17:40.000 351 22465.18 167.85 41475.66 47552.07 2023-12-17 02:17:41.000 351 22465.18 167.87 41475.67 88888.00 2023-12-17 02:17:42.000 351 22465.19 167.85 41475.66 88888.00 2023-12-17 02:17:43.000 351 22465.23 167.83 41475.68 88888.00 2023-12-17 02:17:44.000 351 22465.25 167.87 41475.74 88888.00 2023-12-17 02:17:45.000 351 22465.25 167.89 41475.81 47552.11 2023-12-17 02:17:46.000 351 22465.26 167.90 41475.91 88888.00 2023-12-17 02:17:47.000 351 22465.28 167.89 41475.90 88888.00 2023-12-17 02:17:48.000 351 22465.28 167.84 41475.78 88888.00 2023-12-17 02:17:49.000 351 22465.29 167.84 41475.72 88888.00 2023-12-17 02:17:50.000 351 22465.28 167.87 41475.73 47552.09 2023-12-17 02:17:51.000 351 22465.23 167.88 41475.71 88888.00 2023-12-17 02:17:52.000 351 22465.19 167.91 41475.67 88888.00 2023-12-17 02:17:53.000 351 22465.21 167.95 41475.64 88888.00 2023-12-17 02:17:54.000 351 22465.22 167.97 41475.68 88888.00 2023-12-17 02:17:55.000 351 22465.17 167.92 41475.69 47552.13 2023-12-17 02:17:56.000 351 22465.15 167.84 41475.60 88888.00 2023-12-17 02:17:57.000 351 22465.15 167.81 41475.54 88888.00 2023-12-17 02:17:58.000 351 22465.16 167.81 41475.62 88888.00 2023-12-17 02:17:59.000 351 22465.16 167.85 41475.70 88888.00 2023-12-17 02:18:00.000 351 22465.18 167.91 41475.73 47552.09 2023-12-17 02:18:01.000 351 22465.24 167.97 41475.76 88888.00 2023-12-17 02:18:02.000 351 22465.28 168.00 41475.79 88888.00 2023-12-17 02:18:03.000 351 22465.27 168.01 41475.77 88888.00 2023-12-17 02:18:04.000 351 22465.24 167.97 41475.72 88888.00 2023-12-17 02:18:05.000 351 22465.23 167.90 41475.74 47552.17 2023-12-17 02:18:06.000 351 22465.23 167.89 41475.79 88888.00 2023-12-17 02:18:07.000 351 22465.24 167.88 41475.77 88888.00 2023-12-17 02:18:08.000 351 22465.25 167.84 41475.76 88888.00 2023-12-17 02:18:09.000 351 22465.25 167.83 41475.82 88888.00 2023-12-17 02:18:10.000 351 22465.22 167.84 41475.85 47552.16 2023-12-17 02:18:11.000 351 22465.18 167.87 41475.83 88888.00 2023-12-17 02:18:12.000 351 22465.15 167.87 41475.81 88888.00 2023-12-17 02:18:13.000 351 22465.14 167.83 41475.79 88888.00 2023-12-17 02:18:14.000 351 22465.16 167.82 41475.76 88888.00 2023-12-17 02:18:15.000 351 22465.19 167.84 41475.75 47552.13 2023-12-17 02:18:16.000 351 22465.22 167.85 41475.79 88888.00 2023-12-17 02:18:17.000 351 22465.22 167.83 41475.81 88888.00 2023-12-17 02:18:18.000 351 22465.22 167.80 41475.79 88888.00 2023-12-17 02:18:19.000 351 22465.22 167.82 41475.78 88888.00 2023-12-17 02:18:20.000 351 22465.22 167.88 41475.79 47552.16 2023-12-17 02:18:21.000 351 22465.24 167.87 41475.74 88888.00 2023-12-17 02:18:22.000 351 22465.26 167.81 41475.69 88888.00 2023-12-17 02:18:23.000 351 22465.24 167.78 41475.70 88888.00 2023-12-17 02:18:24.000 351 22465.19 167.81 41475.72 88888.00 2023-12-17 02:18:25.000 351 22465.16 167.87 41475.72 47552.16 2023-12-17 02:18:26.000 351 22465.16 167.90 41475.74 88888.00 2023-12-17 02:18:27.000 351 22465.17 167.90 41475.82 88888.00 2023-12-17 02:18:28.000 351 22465.22 167.87 41475.91 88888.00 2023-12-17 02:18:29.000 351 22465.27 167.79 41475.94 88888.00 2023-12-17 02:18:30.000 351 22465.28 167.75 41475.93 47552.19 2023-12-17 02:18:31.000 351 22465.27 167.78 41475.91 88888.00 2023-12-17 02:18:32.000 351 22465.27 167.79 41475.85 88888.00 2023-12-17 02:18:33.000 351 22465.27 167.77 41475.84 88888.00 2023-12-17 02:18:34.000 351 22465.27 167.79 41475.89 88888.00 2023-12-17 02:18:35.000 351 22465.27 167.85 41475.88 47552.17 2023-12-17 02:18:36.000 351 22465.26 167.89 41475.87 88888.00 2023-12-17 02:18:37.000 351 22465.24 167.88 41475.89 88888.00 2023-12-17 02:18:38.000 351 22465.24 167.87 41475.90 88888.00 2023-12-17 02:18:39.000 351 22465.25 167.88 41475.89 88888.00 2023-12-17 02:18:40.000 351 22465.26 167.86 41475.92 47552.17 2023-12-17 02:18:41.000 351 22465.28 167.85 41476.01 88888.00 2023-12-17 02:18:42.000 351 22465.31 167.89 41476.06 88888.00 2023-12-17 02:18:43.000 351 22465.31 167.91 41476.04 88888.00 2023-12-17 02:18:44.000 351 22465.32 167.90 41476.04 88888.00 2023-12-17 02:18:45.000 351 22465.33 167.87 41476.02 47552.23 2023-12-17 02:18:46.000 351 22465.32 167.84 41475.96 88888.00 2023-12-17 02:18:47.000 351 22465.34 167.82 41475.94 88888.00 2023-12-17 02:18:48.000 351 22465.34 167.85 41475.97 88888.00 2023-12-17 02:18:49.000 351 22465.31 167.92 41475.99 88888.00 2023-12-17 02:18:50.000 351 22465.28 167.98 41476.02 47552.25 2023-12-17 02:18:51.000 351 22465.28 167.98 41476.00 88888.00 2023-12-17 02:18:52.000 351 22465.26 167.94 41476.00 88888.00 2023-12-17 02:18:53.000 351 22465.24 167.90 41476.06 88888.00 2023-12-17 02:18:54.000 351 22465.26 167.91 41476.10 88888.00 2023-12-17 02:18:55.000 351 22465.32 167.93 41476.04 47552.24 2023-12-17 02:18:56.000 351 22465.40 167.94 41475.96 88888.00 2023-12-17 02:18:57.000 351 22465.40 167.91 41475.94 88888.00 2023-12-17 02:18:58.000 351 22465.38 167.91 41475.94 88888.00 2023-12-17 02:18:59.000 351 22465.39 167.99 41475.94 88888.00 2023-12-17 02:19:00.000 351 22465.38 168.07 41475.93 47552.24 2023-12-17 02:19:01.000 351 22465.34 168.03 41475.98 88888.00 2023-12-17 02:19:02.000 351 22465.35 167.91 41476.02 88888.00 2023-12-17 02:19:03.000 351 22465.38 167.87 41476.06 88888.00 2023-12-17 02:19:04.000 351 22465.38 167.91 41476.10 88888.00 2023-12-17 02:19:05.000 351 22465.37 167.87 41476.13 47552.28 2023-12-17 02:19:06.000 351 22465.35 167.81 41476.15 88888.00 2023-12-17 02:19:07.000 351 22465.35 167.82 41476.13 88888.00 2023-12-17 02:19:08.000 351 22465.37 167.88 41476.10 88888.00 2023-12-17 02:19:09.000 351 22465.39 167.90 41476.15 88888.00 2023-12-17 02:19:10.000 351 22465.40 167.86 41476.21 47552.25 2023-12-17 02:19:11.000 351 22465.37 167.84 41476.18 88888.00 2023-12-17 02:19:12.000 351 22465.34 167.88 41476.17 88888.00 2023-12-17 02:19:13.000 351 22465.33 167.89 41476.18 88888.00 2023-12-17 02:19:14.000 351 22465.35 167.88 41476.23 88888.00 2023-12-17 02:19:15.000 351 22465.39 167.91 41476.27 47552.30 2023-12-17 02:19:16.000 351 22465.44 167.94 41476.26 88888.00 2023-12-17 02:19:17.000 351 22465.47 167.94 41476.21 88888.00 2023-12-17 02:19:18.000 351 22465.45 167.92 41476.12 88888.00 2023-12-17 02:19:19.000 351 22465.41 167.84 41476.09 88888.00 2023-12-17 02:19:20.000 351 22465.39 167.77 41476.16 47552.32 2023-12-17 02:19:21.000 351 22465.41 167.77 41476.22 88888.00 2023-12-17 02:19:22.000 351 22465.41 167.81 41476.18 88888.00 2023-12-17 02:19:23.000 351 22465.42 167.84 41476.16 88888.00 2023-12-17 02:19:24.000 351 22465.47 167.85 41476.20 88888.00 2023-12-17 02:19:25.000 351 22465.50 167.85 41476.21 47552.31 2023-12-17 02:19:26.000 351 22465.48 167.84 41476.22 88888.00 2023-12-17 02:19:27.000 351 22465.45 167.83 41476.22 88888.00 2023-12-17 02:19:28.000 351 22465.46 167.81 41476.22 88888.00 2023-12-17 02:19:29.000 351 22465.51 167.80 41476.23 88888.00 2023-12-17 02:19:30.000 351 22465.54 167.81 41476.21 47552.35 2023-12-17 02:19:31.000 351 22465.53 167.81 41476.20 88888.00 2023-12-17 02:19:32.000 351 22465.55 167.77 41476.25 88888.00 2023-12-17 02:19:33.000 351 22465.56 167.72 41476.27 88888.00 2023-12-17 02:19:34.000 351 22465.55 167.70 41476.22 88888.00 2023-12-17 02:19:35.000 351 22465.51 167.68 41476.15 47552.33 2023-12-17 02:19:36.000 351 22465.48 167.63 41476.09 88888.00 2023-12-17 02:19:37.000 351 22465.44 167.61 41476.04 88888.00 2023-12-17 02:19:38.000 351 22465.44 167.59 41476.02 88888.00 2023-12-17 02:19:39.000 351 22465.44 167.57 41476.03 88888.00 2023-12-17 02:19:40.000 351 22465.41 167.57 41476.02 47552.35 2023-12-17 02:19:41.000 351 22465.39 167.60 41475.97 88888.00 2023-12-17 02:19:42.000 351 22465.41 167.62 41475.95 88888.00 2023-12-17 02:19:43.000 351 22465.44 167.60 41475.96 88888.00 2023-12-17 02:19:44.000 351 22465.47 167.59 41475.98 88888.00 2023-12-17 02:19:45.000 351 22465.47 167.59 41476.04 47552.34 2023-12-17 02:19:46.000 351 22465.47 167.57 41476.05 88888.00 2023-12-17 02:19:47.000 351 22465.48 167.55 41475.97 88888.00 2023-12-17 02:19:48.000 351 22465.53 167.55 41475.87 88888.00 2023-12-17 02:19:49.000 351 22465.60 167.56 41475.88 88888.00 2023-12-17 02:19:50.000 351 22465.66 167.56 41475.93 47552.37 2023-12-17 02:19:51.000 351 22465.66 167.54 41475.89 88888.00 2023-12-17 02:19:52.000 351 22465.59 167.49 41475.84 88888.00 2023-12-17 02:19:53.000 351 22465.52 167.47 41475.83 88888.00 2023-12-17 02:19:54.000 351 22465.49 167.52 41475.80 88888.00 2023-12-17 02:19:55.000 351 22465.48 167.53 41475.76 47552.38 2023-12-17 02:19:56.000 351 22465.48 167.50 41475.80 88888.00 2023-12-17 02:19:57.000 351 22465.49 167.52 41475.88 88888.00 2023-12-17 02:19:58.000 351 22465.53 167.55 41475.94 88888.00 2023-12-17 02:19:59.000 351 22465.57 167.55 41475.93 88888.00 2023-12-17 02:20:00.000 351 22465.57 167.51 41475.83 47552.36 2023-12-17 02:20:01.000 351 22465.55 167.47 41475.74 88888.00 2023-12-17 02:20:02.000 351 22465.54 167.46 41475.74 88888.00 2023-12-17 02:20:03.000 351 22465.52 167.45 41475.78 88888.00 2023-12-17 02:20:04.000 351 22465.51 167.47 41475.84 88888.00 2023-12-17 02:20:05.000 351 22465.52 167.51 41475.96 47552.39 2023-12-17 02:20:06.000 351 22465.57 167.52 41476.04 88888.00 2023-12-17 02:20:07.000 351 22465.60 167.50 41475.99 88888.00 2023-12-17 02:20:08.000 351 22465.57 167.48 41475.88 88888.00 2023-12-17 02:20:09.000 351 22465.50 167.44 41475.82 88888.00 2023-12-17 02:20:10.000 351 22465.53 167.41 41475.84 47552.39 2023-12-17 02:20:11.000 351 22465.61 167.43 41475.86 88888.00 2023-12-17 02:20:12.000 351 22465.62 167.45 41475.89 88888.00 2023-12-17 02:20:13.000 351 22465.62 167.46 41475.98 88888.00 2023-12-17 02:20:14.000 351 22465.65 167.47 41476.06 88888.00 2023-12-17 02:20:15.000 351 22465.66 167.48 41476.09 47552.42 2023-12-17 02:20:16.000 351 22465.66 167.48 41476.07 88888.00 2023-12-17 02:20:17.000 351 22465.64 167.44 41476.04 88888.00 2023-12-17 02:20:18.000 351 22465.61 167.40 41476.02 88888.00 2023-12-17 02:20:19.000 351 22465.62 167.38 41476.04 88888.00 2023-12-17 02:20:20.000 351 22465.64 167.42 41476.03 47552.40 2023-12-17 02:20:21.000 351 22465.60 167.48 41476.02 88888.00 2023-12-17 02:20:22.000 351 22465.60 167.51 41476.10 88888.00 2023-12-17 02:20:23.000 351 22465.65 167.47 41476.23 88888.00 2023-12-17 02:20:24.000 351 22465.68 167.44 41476.25 88888.00 2023-12-17 02:20:25.000 351 22465.66 167.46 41476.15 47552.42 2023-12-17 02:20:26.000 351 22465.64 167.47 41476.03 88888.00 2023-12-17 02:20:27.000 351 22465.63 167.48 41475.95 88888.00 2023-12-17 02:20:28.000 351 22465.62 167.48 41475.93 88888.00 2023-12-17 02:20:29.000 351 22465.63 167.47 41475.93 88888.00 2023-12-17 02:20:30.000 351 22465.66 167.44 41475.92 47552.43 2023-12-17 02:20:31.000 351 22465.69 167.44 41475.94 88888.00 2023-12-17 02:20:32.000 351 22465.69 167.48 41476.01 88888.00 2023-12-17 02:20:33.000 351 22465.65 167.48 41476.01 88888.00 2023-12-17 02:20:34.000 351 22465.60 167.42 41475.94 88888.00 2023-12-17 02:20:35.000 351 22465.56 167.36 41475.93 47552.43 2023-12-17 02:20:36.000 351 22465.57 167.33 41475.96 88888.00 2023-12-17 02:20:37.000 351 22465.61 167.31 41475.95 88888.00 2023-12-17 02:20:38.000 351 22465.66 167.32 41475.94 88888.00 2023-12-17 02:20:39.000 351 22465.72 167.36 41475.98 88888.00 2023-12-17 02:20:40.000 351 22465.74 167.39 41476.03 47552.46 2023-12-17 02:20:41.000 351 22465.74 167.36 41476.00 88888.00 2023-12-17 02:20:42.000 351 22465.72 167.31 41475.94 88888.00 2023-12-17 02:20:43.000 351 22465.71 167.34 41475.96 88888.00 2023-12-17 02:20:44.000 351 22465.73 167.41 41476.04 88888.00 2023-12-17 02:20:45.000 351 22465.74 167.46 41476.08 47552.43 2023-12-17 02:20:46.000 351 22465.73 167.47 41476.09 88888.00 2023-12-17 02:20:47.000 351 22465.73 167.44 41476.08 88888.00 2023-12-17 02:20:48.000 351 22465.71 167.40 41476.09 88888.00 2023-12-17 02:20:49.000 351 22465.66 167.38 41476.11 88888.00 2023-12-17 02:20:50.000 351 22465.62 167.33 41476.07 47552.46 2023-12-17 02:20:51.000 351 22465.61 167.25 41475.96 88888.00 2023-12-17 02:20:52.000 351 22465.62 167.23 41475.86 88888.00 2023-12-17 02:20:53.000 351 22465.59 167.27 41475.79 88888.00 2023-12-17 02:20:54.000 351 22465.59 167.31 41475.77 88888.00 2023-12-17 02:20:55.000 351 22465.65 167.32 41475.87 47552.44 2023-12-17 02:20:56.000 351 22465.73 167.31 41476.00 88888.00 2023-12-17 02:20:57.000 351 22465.77 167.33 41475.99 88888.00 2023-12-17 02:20:58.000 351 22465.78 167.39 41475.89 88888.00 2023-12-17 02:20:59.000 351 22465.77 167.40 41475.84 88888.00 2023-12-17 02:21:00.000 351 22465.74 167.34 41475.85 47552.51 2023-12-17 02:21:01.000 351 22465.69 167.28 41475.83 88888.00 2023-12-17 02:21:02.000 351 22465.69 167.27 41475.80 88888.00 2023-12-17 02:21:03.000 351 22465.72 167.28 41475.83 88888.00 2023-12-17 02:21:04.000 351 22465.75 167.27 41475.89 88888.00 2023-12-17 02:21:05.000 351 22465.75 167.29 41475.96 47552.50 2023-12-17 02:21:06.000 351 22465.77 167.31 41475.98 88888.00 2023-12-17 02:21:07.000 351 22465.76 167.27 41475.94 88888.00 2023-12-17 02:21:08.000 351 22465.72 167.22 41475.88 88888.00 2023-12-17 02:21:09.000 351 22465.65 167.20 41475.85 88888.00 2023-12-17 02:21:10.000 351 22465.60 167.20 41475.83 47552.50 2023-12-17 02:21:11.000 351 22465.57 167.23 41475.83 88888.00 2023-12-17 02:21:12.000 351 22465.56 167.27 41475.89 88888.00 2023-12-17 02:21:13.000 351 22465.57 167.24 41475.94 88888.00 2023-12-17 02:21:14.000 351 22465.57 167.16 41475.96 88888.00 2023-12-17 02:21:15.000 351 22465.59 167.11 41475.96 47552.52 2023-12-17 02:21:16.000 351 22465.62 167.12 41475.98 88888.00 2023-12-17 02:21:17.000 351 22465.63 167.14 41475.97 88888.00 2023-12-17 02:21:18.000 351 22465.60 167.13 41475.93 88888.00 2023-12-17 02:21:19.000 351 22465.59 167.12 41475.90 88888.00 2023-12-17 02:21:20.000 351 22465.63 167.14 41475.91 47552.53 2023-12-17 02:21:21.000 351 22465.66 167.16 41475.95 88888.00 2023-12-17 02:21:22.000 351 22465.66 167.16 41475.99 88888.00 2023-12-17 02:21:23.000 351 22465.65 167.13 41475.93 88888.00 2023-12-17 02:21:24.000 351 22465.61 167.07 41475.79 88888.00 2023-12-17 02:21:25.000 351 22465.60 167.05 41475.75 47552.56 2023-12-17 02:21:26.000 351 22465.64 167.06 41475.82 88888.00 2023-12-17 02:21:27.000 351 22465.71 167.10 41475.86 88888.00 2023-12-17 02:21:28.000 351 22465.76 167.13 41475.90 88888.00 2023-12-17 02:21:29.000 351 22465.79 167.13 41475.99 88888.00 2023-12-17 02:21:30.000 351 22465.79 167.13 41476.04 47552.54 2023-12-17 02:21:31.000 351 22465.78 167.16 41476.01 88888.00 2023-12-17 02:21:32.000 351 22465.76 167.13 41475.91 88888.00 2023-12-17 02:21:33.000 351 22465.73 167.03 41475.84 88888.00 2023-12-17 02:21:34.000 351 22465.75 166.96 41475.86 88888.00 2023-12-17 02:21:35.000 351 22465.81 167.02 41475.94 47552.59 2023-12-17 02:21:36.000 351 22465.85 167.15 41476.02 88888.00 2023-12-17 02:21:37.000 351 22465.85 167.19 41476.02 88888.00 2023-12-17 02:21:38.000 351 22465.86 167.17 41476.04 88888.00 2023-12-17 02:21:39.000 351 22465.89 167.20 41476.09 88888.00 2023-12-17 02:21:40.000 351 22465.86 167.20 41476.09 47552.59 2023-12-17 02:21:41.000 351 22465.83 167.14 41476.06 88888.00 2023-12-17 02:21:42.000 351 22465.85 167.10 41476.07 88888.00 2023-12-17 02:21:43.000 351 22465.88 167.12 41476.05 88888.00 2023-12-17 02:21:44.000 351 22465.89 167.17 41476.00 88888.00 2023-12-17 02:21:45.000 351 22465.90 167.21 41475.99 47552.60 2023-12-17 02:21:46.000 351 22465.94 167.22 41476.01 88888.00 2023-12-17 02:21:47.000 351 22466.00 167.22 41476.04 88888.00 2023-12-17 02:21:48.000 351 22466.02 167.21 41476.07 88888.00 2023-12-17 02:21:49.000 351 22465.99 167.15 41476.07 88888.00 2023-12-17 02:21:50.000 351 22465.97 167.11 41476.12 47552.63 2023-12-17 02:21:51.000 351 22466.02 167.13 41476.20 88888.00 2023-12-17 02:21:52.000 351 22466.05 167.14 41476.20 88888.00 2023-12-17 02:21:53.000 351 22466.05 167.16 41476.20 88888.00 2023-12-17 02:21:54.000 351 22466.03 167.22 41476.27 88888.00 2023-12-17 02:21:55.000 351 22466.02 167.26 41476.31 47552.61 2023-12-17 02:21:56.000 351 22466.01 167.22 41476.24 88888.00 2023-12-17 02:21:57.000 351 22466.00 167.16 41476.16 88888.00 2023-12-17 02:21:58.000 351 22466.00 167.11 41476.09 88888.00 2023-12-17 02:21:59.000 351 22466.03 167.08 41476.00 88888.00 2023-12-17 02:22:00.000 351 22466.04 167.07 41475.88 47552.67 2023-12-17 02:22:01.000 351 22466.00 167.09 41475.86 88888.00 2023-12-17 02:22:02.000 351 22465.99 167.16 41475.94 88888.00 2023-12-17 02:22:03.000 351 22466.02 167.19 41476.02 88888.00 2023-12-17 02:22:04.000 351 22466.03 167.13 41476.02 88888.00 2023-12-17 02:22:05.000 351 22466.01 167.08 41476.01 47552.64 2023-12-17 02:22:06.000 351 22466.03 167.09 41475.98 88888.00 2023-12-17 02:22:07.000 351 22466.06 167.12 41475.95 88888.00 2023-12-17 02:22:08.000 351 22466.06 167.10 41475.97 88888.00 2023-12-17 02:22:09.000 351 22466.06 167.07 41476.01 88888.00 2023-12-17 02:22:10.000 351 22466.07 167.05 41476.04 47552.64 2023-12-17 02:22:11.000 351 22466.07 167.05 41476.08 88888.00 2023-12-17 02:22:12.000 351 22466.05 167.09 41476.12 88888.00 2023-12-17 02:22:13.000 351 22466.02 167.13 41476.16 88888.00 2023-12-17 02:22:14.000 351 22465.99 167.10 41476.17 88888.00 2023-12-17 02:22:15.000 351 22465.98 167.06 41476.14 47552.66 2023-12-17 02:22:16.000 351 22465.98 167.07 41476.14 88888.00 2023-12-17 02:22:17.000 351 22465.95 167.08 41476.21 88888.00 2023-12-17 02:22:18.000 351 22465.92 167.05 41476.27 88888.00 2023-12-17 02:22:19.000 351 22465.94 166.99 41476.23 88888.00 2023-12-17 02:22:20.000 351 22465.97 166.99 41476.13 47552.64 2023-12-17 02:22:21.000 351 22465.99 167.06 41476.04 88888.00 2023-12-17 02:22:22.000 351 22466.02 167.07 41476.05 88888.00 2023-12-17 02:22:23.000 351 22466.00 167.00 41476.12 88888.00 2023-12-17 02:22:24.000 351 22465.95 166.95 41476.11 88888.00 2023-12-17 02:22:25.000 351 22465.92 166.94 41476.06 47552.70 2023-12-17 02:22:26.000 351 22465.94 166.94 41476.12 88888.00 2023-12-17 02:22:27.000 351 22465.97 166.98 41476.19 88888.00 2023-12-17 02:22:28.000 351 22465.99 167.04 41476.21 88888.00 2023-12-17 02:22:29.000 351 22465.99 167.09 41476.20 88888.00 2023-12-17 02:22:30.000 351 22465.97 167.06 41476.17 47552.68 2023-12-17 02:22:31.000 351 22465.97 166.98 41476.08 88888.00 2023-12-17 02:22:32.000 351 22465.98 166.91 41476.05 88888.00 2023-12-17 02:22:33.000 351 22466.00 166.92 41476.12 88888.00 2023-12-17 02:22:34.000 351 22466.01 166.96 41476.19 88888.00 2023-12-17 02:22:35.000 351 22466.00 166.98 41476.19 47552.72 2023-12-17 02:22:36.000 351 22466.00 166.95 41476.17 88888.00 2023-12-17 02:22:37.000 351 22465.99 166.91 41476.16 88888.00 2023-12-17 02:22:38.000 351 22466.01 166.91 41476.16 88888.00 2023-12-17 02:22:39.000 351 22466.04 166.92 41476.16 88888.00 2023-12-17 02:22:40.000 351 22466.05 166.88 41476.12 47552.66 2023-12-17 02:22:41.000 351 22466.02 166.83 41476.08 88888.00 2023-12-17 02:22:42.000 351 22466.01 166.84 41476.06 88888.00 2023-12-17 02:22:43.000 351 22466.03 166.94 41476.11 88888.00 2023-12-17 02:22:44.000 351 22466.06 167.07 41476.18 88888.00 2023-12-17 02:22:45.000 351 22466.06 167.07 41476.12 47552.70 2023-12-17 02:22:46.000 351 22466.03 167.01 41476.05 88888.00 2023-12-17 02:22:47.000 351 22466.00 166.99 41476.09 88888.00 2023-12-17 02:22:48.000 351 22465.97 166.99 41476.16 88888.00 2023-12-17 02:22:49.000 351 22465.98 166.98 41476.17 88888.00 2023-12-17 02:22:50.000 351 22466.04 167.00 41476.13 47552.73 2023-12-17 02:22:51.000 351 22466.08 167.02 41476.06 88888.00 2023-12-17 02:22:52.000 351 22466.09 166.98 41476.02 88888.00 2023-12-17 02:22:53.000 351 22466.07 166.91 41476.03 88888.00 2023-12-17 02:22:54.000 351 22466.06 166.87 41476.04 88888.00 2023-12-17 02:22:55.000 351 22466.05 166.81 41476.00 47552.75 2023-12-17 02:22:56.000 351 22466.06 166.74 41475.96 88888.00 2023-12-17 02:22:57.000 351 22466.08 166.72 41475.93 88888.00 2023-12-17 02:22:58.000 351 22466.10 166.72 41475.91 88888.00 2023-12-17 02:22:59.000 351 22466.08 166.71 41475.91 88888.00 2023-12-17 02:23:00.000 351 22466.08 166.74 41475.90 47552.73 2023-12-17 02:23:01.000 351 22466.11 166.83 41475.91 88888.00 2023-12-17 02:23:02.000 351 22466.11 166.91 41475.98 88888.00 2023-12-17 02:23:03.000 351 22466.07 166.91 41476.03 88888.00 2023-12-17 02:23:04.000 351 22466.04 166.84 41476.01 88888.00 2023-12-17 02:23:05.000 351 22466.01 166.78 41476.00 47552.74 2023-12-17 02:23:06.000 351 22466.01 166.75 41476.03 88888.00 2023-12-17 02:23:07.000 351 22466.01 166.73 41476.02 88888.00 2023-12-17 02:23:08.000 351 22466.03 166.74 41476.01 88888.00 2023-12-17 02:23:09.000 351 22466.09 166.75 41476.04 88888.00 2023-12-17 02:23:10.000 351 22466.14 166.73 41476.08 47552.78 2023-12-17 02:23:11.000 351 22466.16 166.72 41476.12 88888.00 2023-12-17 02:23:12.000 351 22466.14 166.73 41476.15 88888.00 2023-12-17 02:23:13.000 351 22466.13 166.73 41476.15 88888.00 2023-12-17 02:23:14.000 351 22466.08 166.78 41476.12 88888.00 2023-12-17 02:23:15.000 351 22466.05 166.84 41476.07 47552.77 2023-12-17 02:23:16.000 351 22466.09 166.85 41476.10 88888.00 2023-12-17 02:23:17.000 351 22466.17 166.81 41476.20 88888.00 2023-12-17 02:23:18.000 351 22466.22 166.75 41476.26 88888.00 2023-12-17 02:23:19.000 351 22466.22 166.72 41476.22 88888.00 2023-12-17 02:23:20.000 351 22466.20 166.70 41476.22 47552.83 2023-12-17 02:23:21.000 351 22466.19 166.69 41476.22 88888.00 2023-12-17 02:23:22.000 351 22466.20 166.70 41476.14 88888.00 2023-12-17 02:23:23.000 351 22466.22 166.69 41476.06 88888.00 2023-12-17 02:23:24.000 351 22466.20 166.66 41476.06 88888.00 2023-12-17 02:23:25.000 351 22466.18 166.63 41476.10 47552.87 2023-12-17 02:23:26.000 351 22466.19 166.60 41476.18 88888.00 2023-12-17 02:23:27.000 351 22466.26 166.57 41476.27 88888.00 2023-12-17 02:23:28.000 351 22466.29 166.56 41476.24 88888.00 2023-12-17 02:23:29.000 351 22466.21 166.56 41476.16 88888.00 2023-12-17 02:23:30.000 351 22466.15 166.56 41476.16 47552.85 2023-12-17 02:23:31.000 351 22466.19 166.56 41476.23 88888.00 2023-12-17 02:23:32.000 351 22466.27 166.55 41476.26 88888.00 2023-12-17 02:23:33.000 351 22466.33 166.53 41476.25 88888.00 2023-12-17 02:23:34.000 351 22466.38 166.55 41476.23 88888.00 2023-12-17 02:23:35.000 351 22466.38 166.57 41476.27 47552.90 2023-12-17 02:23:36.000 351 22466.32 166.54 41476.33 88888.00 2023-12-17 02:23:37.000 351 22466.27 166.54 41476.37 88888.00 2023-12-17 02:23:38.000 351 22466.28 166.58 41476.36 88888.00 2023-12-17 02:23:39.000 351 22466.29 166.62 41476.34 88888.00 2023-12-17 02:23:40.000 351 22466.28 166.61 41476.27 47552.91 2023-12-17 02:23:41.000 351 22466.29 166.57 41476.20 88888.00 2023-12-17 02:23:42.000 351 22466.30 166.54 41476.17 88888.00 2023-12-17 02:23:43.000 351 22466.32 166.53 41476.17 88888.00 2023-12-17 02:23:44.000 351 22466.34 166.50 41476.19 88888.00 2023-12-17 02:23:45.000 351 22466.31 166.43 41476.24 47552.93 2023-12-17 02:23:46.000 351 22466.25 166.37 41476.25 88888.00 2023-12-17 02:23:47.000 351 22466.27 166.39 41476.23 88888.00 2023-12-17 02:23:48.000 351 22466.33 166.42 41476.21 88888.00 2023-12-17 02:23:49.000 351 22466.30 166.40 41476.18 88888.00 2023-12-17 02:23:50.000 351 22466.24 166.36 41476.12 47552.93 2023-12-17 02:23:51.000 351 22466.25 166.37 41476.12 88888.00 2023-12-17 02:23:52.000 351 22466.31 166.39 41476.13 88888.00 2023-12-17 02:23:53.000 351 22466.31 166.40 41476.03 88888.00 2023-12-17 02:23:54.000 351 22466.25 166.41 41475.94 88888.00 2023-12-17 02:23:55.000 351 22466.19 166.40 41475.96 47552.93 2023-12-17 02:23:56.000 351 22466.18 166.39 41476.04 88888.00 2023-12-17 02:23:57.000 351 22466.20 166.37 41476.06 88888.00 2023-12-17 02:23:58.000 351 22466.19 166.34 41475.99 88888.00 2023-12-17 02:23:59.000 351 22466.21 166.36 41475.94 88888.00 2023-12-17 02:24:00.000 351 22466.27 166.39 41475.97 47552.94 2023-12-17 02:24:01.000 351 22466.30 166.37 41476.02 88888.00 2023-12-17 02:24:02.000 351 22466.27 166.31 41476.01 88888.00 2023-12-17 02:24:03.000 351 22466.25 166.29 41475.94 88888.00 2023-12-17 02:24:04.000 351 22466.31 166.34 41475.98 88888.00 2023-12-17 02:24:05.000 351 22466.37 166.34 41476.08 47552.96 2023-12-17 02:24:06.000 351 22466.37 166.28 41476.09 88888.00 2023-12-17 02:24:07.000 351 22466.32 166.24 41476.04 88888.00 2023-12-17 02:24:08.000 351 22466.32 166.24 41476.00 88888.00 2023-12-17 02:24:09.000 351 22466.35 166.29 41475.97 88888.00 2023-12-17 02:24:10.000 351 22466.37 166.28 41475.93 47552.95 2023-12-17 02:24:11.000 351 22466.32 166.22 41475.89 88888.00 2023-12-17 02:24:12.000 351 22466.28 166.24 41475.94 88888.00 2023-12-17 02:24:13.000 351 22466.29 166.28 41476.02 88888.00 2023-12-17 02:24:14.000 351 22466.29 166.24 41476.01 88888.00 2023-12-17 02:24:15.000 351 22466.27 166.15 41475.99 47552.94 2023-12-17 02:24:16.000 351 22466.29 166.12 41476.02 88888.00 2023-12-17 02:24:17.000 351 22466.34 166.14 41476.09 88888.00 2023-12-17 02:24:18.000 351 22466.34 166.15 41476.11 88888.00 2023-12-17 02:24:19.000 351 22466.31 166.18 41476.04 88888.00 2023-12-17 02:24:20.000 351 22466.28 166.28 41475.94 47552.96 2023-12-17 02:24:21.000 351 22466.30 166.32 41475.89 88888.00 2023-12-17 02:24:22.000 351 22466.29 166.20 41475.87 88888.00 2023-12-17 02:24:23.000 351 22466.27 166.10 41475.88 88888.00 2023-12-17 02:24:24.000 351 22466.29 166.14 41475.98 88888.00 2023-12-17 02:24:25.000 351 22466.31 166.21 41476.09 47552.98 2023-12-17 02:24:26.000 351 22466.29 166.22 41476.14 88888.00 2023-12-17 02:24:27.000 351 22466.27 166.16 41476.15 88888.00 2023-12-17 02:24:28.000 351 22466.26 166.04 41476.11 88888.00 2023-12-17 02:24:29.000 351 22466.26 165.97 41476.06 88888.00 2023-12-17 02:24:30.000 351 22466.24 165.98 41476.05 47553.00 2023-12-17 02:24:31.000 351 22466.23 166.06 41476.08 88888.00 2023-12-17 02:24:32.000 351 22466.24 166.10 41476.10 88888.00 2023-12-17 02:24:33.000 351 22466.28 166.02 41476.08 88888.00 2023-12-17 02:24:34.000 351 22466.31 165.93 41476.07 88888.00 2023-12-17 02:24:35.000 351 22466.37 165.96 41476.10 47552.98 2023-12-17 02:24:36.000 351 22466.43 166.00 41476.11 88888.00 2023-12-17 02:24:37.000 351 22466.43 165.97 41476.07 88888.00 2023-12-17 02:24:38.000 351 22466.38 165.93 41476.04 88888.00 2023-12-17 02:24:39.000 351 22466.34 165.93 41476.04 88888.00 2023-12-17 02:24:40.000 351 22466.33 165.94 41476.05 47553.00 2023-12-17 02:24:41.000 351 22466.35 165.91 41476.02 88888.00 2023-12-17 02:24:42.000 351 22466.37 165.90 41476.01 88888.00 2023-12-17 02:24:43.000 351 22466.38 165.95 41476.09 88888.00 2023-12-17 02:24:44.000 351 22466.36 165.96 41476.19 88888.00 2023-12-17 02:24:45.000 351 22466.34 165.89 41476.21 47553.02 2023-12-17 02:24:46.000 351 22466.31 165.82 41476.18 88888.00 2023-12-17 02:24:47.000 351 22466.26 165.81 41476.14 88888.00 2023-12-17 02:24:48.000 351 22466.25 165.77 41476.02 88888.00 2023-12-17 02:24:49.000 351 22466.27 165.72 41475.94 88888.00 2023-12-17 02:24:50.000 351 22466.29 165.73 41476.01 47552.98 2023-12-17 02:24:51.000 351 22466.32 165.78 41476.11 88888.00 2023-12-17 02:24:52.000 351 22466.35 165.77 41476.14 88888.00 2023-12-17 02:24:53.000 351 22466.35 165.75 41476.13 88888.00 2023-12-17 02:24:54.000 351 22466.38 165.76 41476.16 88888.00 2023-12-17 02:24:55.000 351 22466.42 165.79 41476.18 47553.02 2023-12-17 02:24:56.000 351 22466.47 165.81 41476.12 88888.00 2023-12-17 02:24:57.000 351 22466.49 165.83 41476.03 88888.00 2023-12-17 02:24:58.000 351 22466.51 165.81 41476.06 88888.00 2023-12-17 02:24:59.000 351 22466.53 165.79 41476.18 88888.00 2023-12-17 02:25:00.000 351 22466.51 165.81 41476.21 47553.00 2023-12-17 02:25:01.000 351 22466.44 165.86 41476.17 88888.00 2023-12-17 02:25:02.000 351 22466.41 165.90 41476.14 88888.00 2023-12-17 02:25:03.000 351 22466.45 165.86 41476.11 88888.00 2023-12-17 02:25:04.000 351 22466.50 165.80 41476.10 88888.00 2023-12-17 02:25:05.000 351 22466.49 165.73 41476.07 47553.03 2023-12-17 02:25:06.000 351 22466.47 165.66 41476.04 88888.00 2023-12-17 02:25:07.000 351 22466.53 165.70 41476.09 88888.00 2023-12-17 02:25:08.000 351 22466.58 165.82 41476.17 88888.00 2023-12-17 02:25:09.000 351 22466.52 165.90 41476.18 88888.00 2023-12-17 02:25:10.000 351 22466.49 165.92 41476.18 47553.01 2023-12-17 02:25:11.000 351 22466.52 165.96 41476.23 88888.00 2023-12-17 02:25:12.000 351 22466.52 165.98 41476.22 88888.00 2023-12-17 02:25:13.000 351 22466.50 165.96 41476.14 88888.00 2023-12-17 02:25:14.000 351 22466.54 165.96 41476.11 88888.00 2023-12-17 02:25:15.000 351 22466.62 165.99 41476.16 47553.01 2023-12-17 02:25:16.000 351 22466.65 165.96 41476.19 88888.00 2023-12-17 02:25:17.000 351 22466.60 165.91 41476.12 88888.00 2023-12-17 02:25:18.000 351 22466.56 165.90 41476.05 88888.00 2023-12-17 02:25:19.000 351 22466.56 165.86 41476.08 88888.00 2023-12-17 02:25:20.000 351 22466.59 165.79 41476.13 47553.01 2023-12-17 02:25:21.000 351 22466.59 165.75 41476.09 88888.00 2023-12-17 02:25:22.000 351 22466.54 165.72 41476.00 88888.00 2023-12-17 02:25:23.000 351 22466.53 165.72 41476.01 88888.00 2023-12-17 02:25:24.000 351 22466.61 165.75 41476.09 88888.00 2023-12-17 02:25:25.000 351 22466.61 165.68 41476.13 47552.99 2023-12-17 02:25:26.000 351 22466.51 165.58 41476.06 88888.00 2023-12-17 02:25:27.000 351 22466.43 165.56 41475.96 88888.00 2023-12-17 02:25:28.000 351 22466.38 165.57 41475.91 88888.00 2023-12-17 02:25:29.000 351 22466.34 165.57 41475.91 88888.00 2023-12-17 02:25:30.000 351 22466.34 165.56 41475.94 47553.01 2023-12-17 02:25:31.000 351 22466.36 165.54 41475.96 88888.00 2023-12-17 02:25:32.000 351 22466.42 165.55 41475.99 88888.00 2023-12-17 02:25:33.000 351 22466.50 165.61 41476.06 88888.00 2023-12-17 02:25:34.000 351 22466.53 165.63 41476.10 88888.00 2023-12-17 02:25:35.000 351 22466.51 165.64 41476.10 47553.00 2023-12-17 02:25:36.000 351 22466.51 165.64 41476.09 88888.00 2023-12-17 02:25:37.000 351 22466.51 165.63 41476.06 88888.00 2023-12-17 02:25:38.000 351 22466.48 165.60 41476.00 88888.00 2023-12-17 02:25:39.000 351 22466.43 165.57 41475.95 88888.00 2023-12-17 02:25:40.000 351 22466.41 165.56 41475.95 47552.98 2023-12-17 02:25:41.000 351 22466.44 165.60 41476.03 88888.00 2023-12-17 02:25:42.000 351 22466.47 165.58 41476.11 88888.00 2023-12-17 02:25:43.000 351 22466.46 165.52 41476.07 88888.00 2023-12-17 02:25:44.000 351 22466.47 165.52 41476.02 88888.00 2023-12-17 02:25:45.000 351 22466.49 165.56 41476.03 47552.99 2023-12-17 02:25:46.000 351 22466.49 165.56 41476.00 88888.00 2023-12-17 02:25:47.000 351 22466.48 165.53 41475.94 88888.00 2023-12-17 02:25:48.000 351 22466.50 165.51 41475.97 88888.00 2023-12-17 02:25:49.000 351 22466.51 165.54 41476.03 88888.00 2023-12-17 02:25:50.000 351 22466.46 165.61 41476.06 47552.97 2023-12-17 02:25:51.000 351 22466.42 165.61 41476.12 88888.00 2023-12-17 02:25:52.000 351 22466.40 165.50 41476.14 88888.00 2023-12-17 02:25:53.000 351 22466.37 165.40 41476.08 88888.00 2023-12-17 02:25:54.000 351 22466.38 165.38 41475.99 88888.00 2023-12-17 02:25:55.000 351 22466.43 165.38 41475.94 47552.99 2023-12-17 02:25:56.000 351 22466.44 165.33 41475.93 88888.00 2023-12-17 02:25:57.000 351 22466.43 165.31 41475.89 88888.00 2023-12-17 02:25:58.000 351 22466.45 165.37 41475.84 88888.00 2023-12-17 02:25:59.000 351 22466.44 165.41 41475.84 88888.00 2023-12-17 02:26:00.000 351 22466.39 165.40 41475.88 47552.95 2023-12-17 02:26:01.000 351 22466.32 165.35 41475.91 88888.00 2023-12-17 02:26:02.000 351 22466.26 165.34 41475.92 88888.00 2023-12-17 02:26:03.000 351 22466.22 165.35 41475.96 88888.00 2023-12-17 02:26:04.000 351 22466.19 165.33 41475.93 88888.00 2023-12-17 02:26:05.000 351 22466.17 165.27 41475.87 47552.95 2023-12-17 02:26:06.000 351 22466.17 165.22 41475.86 88888.00 2023-12-17 02:26:07.000 351 22466.18 165.25 41475.86 88888.00 2023-12-17 02:26:08.000 351 22466.23 165.34 41475.89 88888.00 2023-12-17 02:26:09.000 351 22466.30 165.38 41475.98 88888.00 2023-12-17 02:26:10.000 351 22466.34 165.34 41476.09 47552.89 2023-12-17 02:26:11.000 351 22466.35 165.30 41476.14 88888.00 2023-12-17 02:26:12.000 351 22466.39 165.29 41476.13 88888.00 2023-12-17 02:26:13.000 351 22466.40 165.28 41476.15 88888.00 2023-12-17 02:26:14.000 351 22466.35 165.29 41476.21 88888.00 2023-12-17 02:26:15.000 351 22466.28 165.33 41476.26 47552.91 2023-12-17 02:26:16.000 351 22466.26 165.35 41476.31 88888.00 2023-12-17 02:26:17.000 351 22466.26 165.34 41476.26 88888.00 2023-12-17 02:26:18.000 351 22466.24 165.31 41476.14 88888.00 2023-12-17 02:26:19.000 351 22466.25 165.29 41476.09 88888.00 2023-12-17 02:26:20.000 351 22466.28 165.27 41476.09 47552.89 2023-12-17 02:26:21.000 351 22466.27 165.24 41476.08 88888.00 2023-12-17 02:26:22.000 351 22466.25 165.24 41476.13 88888.00 2023-12-17 02:26:23.000 351 22466.28 165.24 41476.19 88888.00 2023-12-17 02:26:24.000 351 22466.29 165.20 41476.18 88888.00 2023-12-17 02:26:25.000 351 22466.28 165.15 41476.17 47552.86 2023-12-17 02:26:26.000 351 22466.29 165.13 41476.15 88888.00 2023-12-17 02:26:27.000 351 22466.29 165.16 41476.12 88888.00 2023-12-17 02:26:28.000 351 22466.27 165.17 41476.08 88888.00 2023-12-17 02:26:29.000 351 22466.25 165.14 41476.07 88888.00 2023-12-17 02:26:30.000 351 22466.26 165.13 41476.14 47552.84 2023-12-17 02:26:31.000 351 22466.26 165.13 41476.16 88888.00 2023-12-17 02:26:32.000 351 22466.19 165.10 41476.10 88888.00 2023-12-17 02:26:33.000 351 22466.15 165.08 41476.05 88888.00 2023-12-17 02:26:34.000 351 22466.18 165.02 41476.06 88888.00 2023-12-17 02:26:35.000 351 22466.18 164.93 41476.07 47552.82 2023-12-17 02:26:36.000 351 22466.11 164.91 41476.07 88888.00 2023-12-17 02:26:37.000 351 22466.06 164.95 41476.02 88888.00 2023-12-17 02:26:38.000 351 22466.05 164.92 41475.94 88888.00 2023-12-17 02:26:39.000 351 22466.03 164.89 41475.93 88888.00 2023-12-17 02:26:40.000 351 22466.00 164.89 41476.02 47552.82 2023-12-17 02:26:41.000 351 22466.01 164.90 41476.09 88888.00 2023-12-17 02:26:42.000 351 22466.04 164.88 41476.09 88888.00 2023-12-17 02:26:43.000 351 22466.06 164.83 41476.07 88888.00 2023-12-17 02:26:44.000 351 22466.04 164.78 41476.06 88888.00 2023-12-17 02:26:45.000 351 22465.97 164.76 41476.04 47552.78 2023-12-17 02:26:46.000 351 22465.93 164.81 41475.98 88888.00 2023-12-17 02:26:47.000 351 22465.96 164.87 41475.96 88888.00 2023-12-17 02:26:48.000 351 22466.03 164.86 41475.97 88888.00 2023-12-17 02:26:49.000 351 22466.07 164.82 41475.94 88888.00 2023-12-17 02:26:50.000 351 22466.04 164.78 41475.86 47552.79 2023-12-17 02:26:51.000 351 22465.99 164.74 41475.79 88888.00 2023-12-17 02:26:52.000 351 22465.98 164.70 41475.72 88888.00 2023-12-17 02:26:53.000 351 22466.00 164.63 41475.68 88888.00 2023-12-17 02:26:54.000 351 22466.03 164.59 41475.70 88888.00 2023-12-17 02:26:55.000 351 22466.06 164.62 41475.79 47552.80 2023-12-17 02:26:56.000 351 22466.07 164.68 41475.87 88888.00 2023-12-17 02:26:57.000 351 22466.04 164.72 41475.88 88888.00 2023-12-17 02:26:58.000 351 22466.03 164.75 41475.86 88888.00 2023-12-17 02:26:59.000 351 22466.02 164.74 41475.84 88888.00 2023-12-17 02:27:00.000 351 22465.98 164.68 41475.81 47552.77 2023-12-17 02:27:01.000 351 22465.95 164.63 41475.76 88888.00 2023-12-17 02:27:02.000 351 22465.95 164.61 41475.69 88888.00 2023-12-17 02:27:03.000 351 22465.93 164.62 41475.69 88888.00 2023-12-17 02:27:04.000 351 22465.90 164.67 41475.80 88888.00 2023-12-17 02:27:05.000 351 22465.88 164.70 41475.91 47552.79 2023-12-17 02:27:06.000 351 22465.89 164.69 41475.98 88888.00 2023-12-17 02:27:07.000 351 22465.88 164.66 41476.02 88888.00 2023-12-17 02:27:08.000 351 22465.86 164.61 41475.97 88888.00 2023-12-17 02:27:09.000 351 22465.83 164.58 41475.85 88888.00 2023-12-17 02:27:10.000 351 22465.84 164.54 41475.75 47552.78 2023-12-17 02:27:11.000 351 22465.90 164.46 41475.70 88888.00 2023-12-17 02:27:12.000 351 22465.96 164.43 41475.75 88888.00 2023-12-17 02:27:13.000 351 22465.98 164.51 41475.91 88888.00 2023-12-17 02:27:14.000 351 22465.97 164.59 41476.07 88888.00 2023-12-17 02:27:15.000 351 22465.98 164.57 41476.12 47552.78 2023-12-17 02:27:16.000 351 22466.00 164.49 41476.09 88888.00 2023-12-17 02:27:17.000 351 22465.97 164.41 41476.01 88888.00 2023-12-17 02:27:18.000 351 22465.91 164.38 41475.93 88888.00 2023-12-17 02:27:19.000 351 22465.90 164.38 41475.89 88888.00 2023-12-17 02:27:20.000 351 22465.91 164.39 41475.91 47552.74 2023-12-17 02:27:21.000 351 22465.88 164.42 41475.93 88888.00 2023-12-17 02:27:22.000 351 22465.87 164.44 41475.86 88888.00 2023-12-17 02:27:23.000 351 22465.94 164.43 41475.77 88888.00 2023-12-17 02:27:24.000 351 22466.00 164.42 41475.76 88888.00 2023-12-17 02:27:25.000 351 22465.99 164.41 41475.80 47552.77 2023-12-17 02:27:26.000 351 22465.94 164.42 41475.81 88888.00 2023-12-17 02:27:27.000 351 22465.87 164.43 41475.80 88888.00 2023-12-17 02:27:28.000 351 22465.85 164.41 41475.84 88888.00 2023-12-17 02:27:29.000 351 22465.86 164.40 41475.91 88888.00 2023-12-17 02:27:30.000 351 22465.86 164.38 41475.98 47552.76 2023-12-17 02:27:31.000 351 22465.87 164.39 41475.98 88888.00 2023-12-17 02:27:32.000 351 22465.90 164.43 41475.89 88888.00 2023-12-17 02:27:33.000 351 22465.91 164.44 41475.81 88888.00 2023-12-17 02:27:34.000 351 22465.91 164.44 41475.78 88888.00 2023-12-17 02:27:35.000 351 22465.91 164.42 41475.81 47552.74 2023-12-17 02:27:36.000 351 22465.92 164.39 41475.85 88888.00 2023-12-17 02:27:37.000 351 22465.93 164.37 41475.86 88888.00 2023-12-17 02:27:38.000 351 22465.95 164.39 41475.89 88888.00 2023-12-17 02:27:39.000 351 22465.98 164.42 41476.00 88888.00 2023-12-17 02:27:40.000 351 22466.03 164.40 41476.06 47552.76 2023-12-17 02:27:41.000 351 22466.08 164.34 41475.99 88888.00 2023-12-17 02:27:42.000 351 22466.06 164.31 41475.91 88888.00 2023-12-17 02:27:43.000 351 22466.00 164.29 41475.93 88888.00 2023-12-17 02:27:44.000 351 22465.95 164.25 41475.95 88888.00 2023-12-17 02:27:45.000 351 22465.97 164.25 41475.93 47552.73 2023-12-17 02:27:46.000 351 22466.01 164.30 41475.89 88888.00 2023-12-17 02:27:47.000 351 22466.02 164.35 41475.89 88888.00 2023-12-17 02:27:48.000 351 22465.98 164.36 41475.96 88888.00 2023-12-17 02:27:49.000 351 22465.94 164.31 41475.97 88888.00 2023-12-17 02:27:50.000 351 22465.94 164.27 41475.95 47552.76 2023-12-17 02:27:51.000 351 22465.94 164.29 41475.96 88888.00 2023-12-17 02:27:52.000 351 22465.93 164.31 41475.97 88888.00 2023-12-17 02:27:53.000 351 22465.96 164.28 41475.97 88888.00 2023-12-17 02:27:54.000 351 22466.00 164.25 41475.99 88888.00 2023-12-17 02:27:55.000 351 22466.02 164.28 41476.08 47552.76 2023-12-17 02:27:56.000 351 22466.02 164.31 41476.14 88888.00 2023-12-17 02:27:57.000 351 22466.02 164.27 41476.12 88888.00 2023-12-17 02:27:58.000 351 22466.01 164.17 41476.02 88888.00 2023-12-17 02:27:59.000 351 22466.00 164.11 41475.94 88888.00 2023-12-17 02:28:00.000 351 22466.04 164.14 41475.99 47552.73 2023-12-17 02:28:01.000 351 22466.08 164.16 41476.10 88888.00 2023-12-17 02:28:02.000 351 22466.06 164.14 41476.19 88888.00 2023-12-17 02:28:03.000 351 22466.02 164.15 41476.27 88888.00 2023-12-17 02:28:04.000 351 22465.98 164.18 41476.30 88888.00 2023-12-17 02:28:05.000 351 22465.97 164.18 41476.28 47552.73 2023-12-17 02:28:06.000 351 22465.98 164.13 41476.23 88888.00 2023-12-17 02:28:07.000 351 22465.99 164.04 41476.16 88888.00 2023-12-17 02:28:08.000 351 22465.98 163.98 41476.13 88888.00 2023-12-17 02:28:09.000 351 22465.97 163.96 41476.15 88888.00 2023-12-17 02:28:10.000 351 22465.97 163.96 41476.19 47552.72 2023-12-17 02:28:11.000 351 22466.00 163.98 41476.23 88888.00 2023-12-17 02:28:12.000 351 22466.05 164.00 41476.25 88888.00 2023-12-17 02:28:13.000 351 22466.05 164.00 41476.24 88888.00 2023-12-17 02:28:14.000 351 22465.99 163.98 41476.18 88888.00 2023-12-17 02:28:15.000 351 22465.91 163.91 41476.11 47552.76 2023-12-17 02:28:16.000 351 22465.85 163.86 41476.11 88888.00 2023-12-17 02:28:17.000 351 22465.85 163.86 41476.14 88888.00 2023-12-17 02:28:18.000 351 22465.90 163.87 41476.16 88888.00 2023-12-17 02:28:19.000 351 22465.97 163.87 41476.18 88888.00 2023-12-17 02:28:20.000 351 22466.01 163.86 41476.12 47552.69 2023-12-17 02:28:21.000 351 22466.00 163.82 41476.02 88888.00 2023-12-17 02:28:22.000 351 22465.98 163.81 41476.01 88888.00 2023-12-17 02:28:23.000 351 22465.97 163.77 41475.99 88888.00 2023-12-17 02:28:24.000 351 22465.96 163.68 41475.95 88888.00 2023-12-17 02:28:25.000 351 22465.97 163.63 41475.94 47552.74 2023-12-17 02:28:26.000 351 22466.03 163.68 41475.96 88888.00 2023-12-17 02:28:27.000 351 22466.10 163.78 41476.02 88888.00 2023-12-17 02:28:28.000 351 22466.08 163.86 41476.07 88888.00 2023-12-17 02:28:29.000 351 22466.05 163.89 41476.12 88888.00 2023-12-17 02:28:30.000 351 22466.08 163.89 41476.12 47552.72 2023-12-17 02:28:31.000 351 22466.12 163.86 41476.06 88888.00 2023-12-17 02:28:32.000 351 22466.14 163.79 41476.01 88888.00 2023-12-17 02:28:33.000 351 22466.15 163.74 41476.01 88888.00 2023-12-17 02:28:34.000 351 22466.16 163.69 41476.03 88888.00 2023-12-17 02:28:35.000 351 22466.12 163.64 41476.03 47552.72 2023-12-17 02:28:36.000 351 22466.03 163.60 41476.02 88888.00 2023-12-17 02:28:37.000 351 22466.02 163.59 41476.02 88888.00 2023-12-17 02:28:38.000 351 22466.11 163.59 41476.07 88888.00 2023-12-17 02:28:39.000 351 22466.16 163.62 41476.12 88888.00 2023-12-17 02:28:40.000 351 22466.14 163.62 41476.13 47552.72 2023-12-17 02:28:41.000 351 22466.11 163.57 41476.07 88888.00 2023-12-17 02:28:42.000 351 22466.11 163.52 41475.99 88888.00 2023-12-17 02:28:43.000 351 22466.10 163.50 41475.97 88888.00 2023-12-17 02:28:44.000 351 22466.08 163.51 41475.98 88888.00 2023-12-17 02:28:45.000 351 22466.05 163.51 41475.95 47552.71 2023-12-17 02:28:46.000 351 22466.06 163.50 41475.94 88888.00 2023-12-17 02:28:47.000 351 22466.12 163.53 41476.03 88888.00 2023-12-17 02:28:48.000 351 22466.13 163.50 41476.06 88888.00 2023-12-17 02:28:49.000 351 22466.11 163.46 41476.01 88888.00 2023-12-17 02:28:50.000 351 22466.12 163.51 41476.04 47552.70 2023-12-17 02:28:51.000 351 22466.14 163.56 41476.06 88888.00 2023-12-17 02:28:52.000 351 22466.16 163.50 41476.00 88888.00 2023-12-17 02:28:53.000 351 22466.17 163.39 41476.01 88888.00 2023-12-17 02:28:54.000 351 22466.17 163.37 41476.10 88888.00 2023-12-17 02:28:55.000 351 22466.16 163.38 41476.12 47552.73 2023-12-17 02:28:56.000 351 22466.15 163.34 41476.04 88888.00 2023-12-17 02:28:57.000 351 22466.09 163.27 41476.01 88888.00 2023-12-17 02:28:58.000 351 22466.05 163.22 41476.00 88888.00 2023-12-17 02:28:59.000 351 22466.07 163.20 41475.96 88888.00 2023-12-17 02:29:00.000 351 22466.13 163.18 41475.89 47552.73 2023-12-17 02:29:01.000 351 22466.17 163.17 41475.87 88888.00 2023-12-17 02:29:02.000 351 22466.18 163.19 41475.88 88888.00 2023-12-17 02:29:03.000 351 22466.14 163.23 41475.88 88888.00 2023-12-17 02:29:04.000 351 22466.11 163.23 41475.89 88888.00 2023-12-17 02:29:05.000 351 22466.11 163.20 41475.88 47552.72 2023-12-17 02:29:06.000 351 22466.11 163.18 41475.86 88888.00 2023-12-17 02:29:07.000 351 22466.07 163.13 41475.82 88888.00 2023-12-17 02:29:08.000 351 22466.03 163.08 41475.82 88888.00 2023-12-17 02:29:09.000 351 22466.07 163.06 41475.90 88888.00 2023-12-17 02:29:10.000 351 22466.15 163.02 41476.01 47552.71 2023-12-17 02:29:11.000 351 22466.19 162.97 41476.04 88888.00 2023-12-17 02:29:12.000 351 22466.19 162.94 41476.04 88888.00 2023-12-17 02:29:13.000 351 22466.18 162.91 41476.07 88888.00 2023-12-17 02:29:14.000 351 22466.14 162.85 41476.11 88888.00 2023-12-17 02:29:15.000 351 22466.10 162.82 41476.13 47552.75 2023-12-17 02:29:16.000 351 22466.11 162.85 41476.14 88888.00 2023-12-17 02:29:17.000 351 22466.15 162.93 41476.14 88888.00 2023-12-17 02:29:18.000 351 22466.16 162.92 41476.12 88888.00 2023-12-17 02:29:19.000 351 22466.15 162.86 41476.09 88888.00 2023-12-17 02:29:20.000 351 22466.15 162.87 41476.11 47552.70 2023-12-17 02:29:21.000 351 22466.12 162.88 41476.13 88888.00 2023-12-17 02:29:22.000 351 22466.04 162.82 41476.13 88888.00 2023-12-17 02:29:23.000 351 22466.04 162.81 41476.15 88888.00 2023-12-17 02:29:24.000 351 22466.09 162.84 41476.18 88888.00 2023-12-17 02:29:25.000 351 22466.10 162.83 41476.21 47552.72 2023-12-17 02:29:26.000 351 22466.11 162.81 41476.29 88888.00 2023-12-17 02:29:27.000 351 22466.17 162.79 41476.36 88888.00 2023-12-17 02:29:28.000 351 22466.22 162.76 41476.34 88888.00 2023-12-17 02:29:29.000 351 22466.20 162.75 41476.22 88888.00 2023-12-17 02:29:30.000 351 22466.12 162.71 41476.05 47552.70 2023-12-17 02:29:31.000 351 22466.05 162.67 41475.97 88888.00 2023-12-17 02:29:32.000 351 22466.05 162.66 41476.00 88888.00 2023-12-17 02:29:33.000 351 22466.05 162.70 41476.05 88888.00 2023-12-17 02:29:34.000 351 22466.05 162.75 41476.11 88888.00 2023-12-17 02:29:35.000 351 22466.14 162.76 41476.17 47552.74 2023-12-17 02:29:36.000 351 22466.22 162.77 41476.19 88888.00 2023-12-17 02:29:37.000 351 22466.21 162.78 41476.17 88888.00 2023-12-17 02:29:38.000 351 22466.18 162.73 41476.14 88888.00 2023-12-17 02:29:39.000 351 22466.20 162.68 41476.12 88888.00 2023-12-17 02:29:40.000 351 22466.24 162.65 41476.08 47552.74 2023-12-17 02:29:41.000 351 22466.22 162.63 41476.09 88888.00 2023-12-17 02:29:42.000 351 22466.17 162.66 41476.16 88888.00 2023-12-17 02:29:43.000 351 22466.14 162.68 41476.17 88888.00 2023-12-17 02:29:44.000 351 22466.19 162.65 41476.17 88888.00 2023-12-17 02:29:45.000 351 22466.24 162.65 41476.23 47552.76 2023-12-17 02:29:46.000 351 22466.26 162.66 41476.27 88888.00 2023-12-17 02:29:47.000 351 22466.24 162.67 41476.27 88888.00 2023-12-17 02:29:48.000 351 22466.22 162.69 41476.27 88888.00 2023-12-17 02:29:49.000 351 22466.18 162.68 41476.24 88888.00 2023-12-17 02:29:50.000 351 22466.17 162.66 41476.23 47552.76 2023-12-17 02:29:51.000 351 22466.20 162.62 41476.21 88888.00 2023-12-17 02:29:52.000 351 22466.20 162.54 41476.16 88888.00 2023-12-17 02:29:53.000 351 22466.22 162.50 41476.17 88888.00 2023-12-17 02:29:54.000 351 22466.26 162.52 41476.21 88888.00 2023-12-17 02:29:55.000 351 22466.23 162.51 41476.20 47552.72 2023-12-17 02:29:56.000 351 22466.16 162.40 41476.19 88888.00 2023-12-17 02:29:57.000 351 22466.12 162.28 41476.18 88888.00 2023-12-17 02:29:58.000 351 22466.15 162.22 41476.20 88888.00 2023-12-17 02:29:59.000 351 22466.21 162.26 41476.26 88888.00 2023-12-17 02:30:00.000 351 22466.24 162.38 41476.31 47552.76 2023-12-17 02:30:01.000 351 22466.25 162.44 41476.34 88888.00 2023-12-17 02:30:02.000 351 22466.20 162.41 41476.28 88888.00 2023-12-17 02:30:03.000 351 22466.11 162.32 41476.12 88888.00 2023-12-17 02:30:04.000 351 22466.07 162.25 41476.01 88888.00 2023-12-17 02:30:05.000 351 22466.10 162.22 41476.01 47552.73 2023-12-17 02:30:06.000 351 22466.16 162.22 41476.07 88888.00 2023-12-17 02:30:07.000 351 22466.17 162.23 41476.12 88888.00 2023-12-17 02:30:08.000 351 22466.13 162.23 41476.14 88888.00 2023-12-17 02:30:09.000 351 22466.10 162.21 41476.14 88888.00 2023-12-17 02:30:10.000 351 22466.11 162.21 41476.12 47552.75 2023-12-17 02:30:11.000 351 22466.10 162.18 41476.03 88888.00 2023-12-17 02:30:12.000 351 22466.07 162.13 41476.00 88888.00 2023-12-17 02:30:13.000 351 22466.11 162.13 41476.07 88888.00 2023-12-17 02:30:14.000 351 22466.18 162.16 41476.07 88888.00 2023-12-17 02:30:15.000 351 22466.22 162.16 41476.04 47552.73 2023-12-17 02:30:16.000 351 22466.22 162.12 41476.12 88888.00 2023-12-17 02:30:17.000 351 22466.23 162.11 41476.25 88888.00 2023-12-17 02:30:18.000 351 22466.26 162.14 41476.36 88888.00 2023-12-17 02:30:19.000 351 22466.24 162.13 41476.36 88888.00 2023-12-17 02:30:20.000 351 22466.21 162.09 41476.25 47552.77 2023-12-17 02:30:21.000 351 22466.22 162.05 41476.11 88888.00 2023-12-17 02:30:22.000 351 22466.23 162.01 41476.03 88888.00 2023-12-17 02:30:23.000 351 22466.23 161.98 41476.03 88888.00 2023-12-17 02:30:24.000 351 22466.23 161.99 41476.07 88888.00 2023-12-17 02:30:25.000 351 22466.24 162.02 41476.16 47552.76 2023-12-17 02:30:26.000 351 22466.24 162.00 41476.21 88888.00 2023-12-17 02:30:27.000 351 22466.24 161.97 41476.20 88888.00 2023-12-17 02:30:28.000 351 22466.25 161.94 41476.16 88888.00 2023-12-17 02:30:29.000 351 22466.26 161.89 41476.16 88888.00 2023-12-17 02:30:30.000 351 22466.27 161.80 41476.14 47552.73 2023-12-17 02:30:31.000 351 22466.26 161.73 41476.14 88888.00 2023-12-17 02:30:32.000 351 22466.25 161.77 41476.21 88888.00 2023-12-17 02:30:33.000 351 22466.24 161.85 41476.29 88888.00 2023-12-17 02:30:34.000 351 22466.19 161.85 41476.23 88888.00 2023-12-17 02:30:35.000 351 22466.16 161.84 41476.15 47552.77 2023-12-17 02:30:36.000 351 22466.18 161.85 41476.13 88888.00 2023-12-17 02:30:37.000 351 22466.22 161.83 41476.13 88888.00 2023-12-17 02:30:38.000 351 22466.27 161.80 41476.13 88888.00 2023-12-17 02:30:39.000 351 22466.28 161.76 41476.10 88888.00 2023-12-17 02:30:40.000 351 22466.26 161.75 41476.05 47552.74 2023-12-17 02:30:41.000 351 22466.23 161.74 41476.04 88888.00 2023-12-17 02:30:42.000 351 22466.19 161.67 41476.03 88888.00 2023-12-17 02:30:43.000 351 22466.19 161.65 41476.01 88888.00 2023-12-17 02:30:44.000 351 22466.23 161.70 41476.01 88888.00 2023-12-17 02:30:45.000 351 22466.26 161.75 41476.05 47552.79 2023-12-17 02:30:46.000 351 22466.26 161.70 41476.07 88888.00 2023-12-17 02:30:47.000 351 22466.25 161.60 41476.04 88888.00 2023-12-17 02:30:48.000 351 22466.25 161.60 41476.04 88888.00 2023-12-17 02:30:49.000 351 22466.22 161.65 41476.04 88888.00 2023-12-17 02:30:50.000 351 22466.13 161.62 41475.98 47552.75 2023-12-17 02:30:51.000 351 22466.09 161.54 41475.95 88888.00 2023-12-17 02:30:52.000 351 22466.13 161.50 41475.97 88888.00 2023-12-17 02:30:53.000 351 22466.15 161.46 41475.93 88888.00 2023-12-17 02:30:54.000 351 22466.12 161.43 41475.89 88888.00 2023-12-17 02:30:55.000 351 22466.10 161.42 41475.98 47552.74 2023-12-17 02:30:56.000 351 22466.10 161.43 41476.07 88888.00 2023-12-17 02:30:57.000 351 22466.12 161.44 41476.08 88888.00 2023-12-17 02:30:58.000 351 22466.12 161.39 41476.00 88888.00 2023-12-17 02:30:59.000 351 22466.09 161.34 41475.89 88888.00 2023-12-17 02:31:00.000 351 22466.08 161.35 41475.82 47552.71 2023-12-17 02:31:01.000 351 22466.08 161.34 41475.77 88888.00 2023-12-17 02:31:02.000 351 22466.07 161.32 41475.74 88888.00 2023-12-17 02:31:03.000 351 22466.08 161.33 41475.81 88888.00 2023-12-17 02:31:04.000 351 22466.13 161.33 41475.88 88888.00 2023-12-17 02:31:05.000 351 22466.15 161.29 41475.89 47552.67 2023-12-17 02:31:06.000 351 22466.13 161.24 41475.93 88888.00 2023-12-17 02:31:07.000 351 22466.13 161.19 41476.02 88888.00 2023-12-17 02:31:08.000 351 22466.12 161.18 41476.06 88888.00 2023-12-17 02:31:09.000 351 22466.07 161.18 41475.91 88888.00 2023-12-17 02:31:10.000 351 22466.00 161.13 41475.76 47552.70 2023-12-17 02:31:11.000 351 22465.97 161.07 41475.77 88888.00 2023-12-17 02:31:12.000 351 22465.98 161.06 41475.88 88888.00 2023-12-17 02:31:13.000 351 22466.03 161.11 41475.97 88888.00 2023-12-17 02:31:14.000 351 22466.06 161.13 41475.95 88888.00 2023-12-17 02:31:15.000 351 22466.05 161.09 41475.87 47552.66 2023-12-17 02:31:16.000 351 22466.07 161.09 41475.84 88888.00 2023-12-17 02:31:17.000 351 22466.09 161.12 41475.85 88888.00 2023-12-17 02:31:18.000 351 22466.07 161.10 41475.84 88888.00 2023-12-17 02:31:19.000 351 22466.00 161.07 41475.81 88888.00 2023-12-17 02:31:20.000 351 22465.94 161.07 41475.81 47552.67 2023-12-17 02:31:21.000 351 22465.92 161.06 41475.81 88888.00 2023-12-17 02:31:22.000 351 22465.92 161.06 41475.81 88888.00 2023-12-17 02:31:23.000 351 22465.93 161.08 41475.84 88888.00 2023-12-17 02:31:24.000 351 22465.92 161.08 41475.88 88888.00 2023-12-17 02:31:25.000 351 22465.93 161.04 41475.88 47552.63 2023-12-17 02:31:26.000 351 22465.93 160.94 41475.82 88888.00 2023-12-17 02:31:27.000 351 22465.93 160.87 41475.76 88888.00 2023-12-17 02:31:28.000 351 22465.92 160.85 41475.76 88888.00 2023-12-17 02:31:29.000 351 22465.92 160.86 41475.79 88888.00 2023-12-17 02:31:30.000 351 22465.93 160.87 41475.79 47552.61 2023-12-17 02:31:31.000 351 22465.90 160.88 41475.71 88888.00 2023-12-17 02:31:32.000 351 22465.83 160.85 41475.61 88888.00 2023-12-17 02:31:33.000 351 22465.79 160.81 41475.60 88888.00 2023-12-17 02:31:34.000 351 22465.79 160.74 41475.62 88888.00 2023-12-17 02:31:35.000 351 22465.82 160.71 41475.63 47552.60 2023-12-17 02:31:36.000 351 22465.88 160.72 41475.71 88888.00 2023-12-17 02:31:37.000 351 22465.91 160.72 41475.75 88888.00 2023-12-17 02:31:38.000 351 22465.87 160.70 41475.71 88888.00 2023-12-17 02:31:39.000 351 22465.81 160.69 41475.69 88888.00 2023-12-17 02:31:40.000 351 22465.81 160.70 41475.71 47552.58 2023-12-17 02:31:41.000 351 22465.88 160.73 41475.71 88888.00 2023-12-17 02:31:42.000 351 22465.91 160.77 41475.67 88888.00 2023-12-17 02:31:43.000 351 22465.85 160.76 41475.64 88888.00 2023-12-17 02:31:44.000 351 22465.80 160.69 41475.64 88888.00 2023-12-17 02:31:45.000 351 22465.79 160.61 41475.65 47552.57 2023-12-17 02:31:46.000 351 22465.78 160.56 41475.67 88888.00 2023-12-17 02:31:47.000 351 22465.79 160.53 41475.69 88888.00 2023-12-17 02:31:48.000 351 22465.85 160.56 41475.71 88888.00 2023-12-17 02:31:49.000 351 22465.93 160.62 41475.80 88888.00 2023-12-17 02:31:50.000 351 22465.96 160.68 41475.88 47552.56 2023-12-17 02:31:51.000 351 22465.94 160.65 41475.86 88888.00 2023-12-17 02:31:52.000 351 22465.92 160.61 41475.80 88888.00 2023-12-17 02:31:53.000 351 22465.91 160.58 41475.79 88888.00 2023-12-17 02:31:54.000 351 22465.93 160.54 41475.82 88888.00 2023-12-17 02:31:55.000 351 22465.94 160.53 41475.87 47552.58 2023-12-17 02:31:56.000 351 22465.93 160.52 41475.86 88888.00 2023-12-17 02:31:57.000 351 22465.87 160.47 41475.80 88888.00 2023-12-17 02:31:58.000 351 22465.81 160.43 41475.79 88888.00 2023-12-17 02:31:59.000 351 22465.82 160.43 41475.84 88888.00 2023-12-17 02:32:00.000 351 22465.85 160.44 41475.86 47552.54 2023-12-17 02:32:01.000 351 22465.87 160.40 41475.86 88888.00 2023-12-17 02:32:02.000 351 22465.88 160.36 41475.88 88888.00 2023-12-17 02:32:03.000 351 22465.87 160.36 41475.94 88888.00 2023-12-17 02:32:04.000 351 22465.84 160.38 41475.98 88888.00 2023-12-17 02:32:05.000 351 22465.82 160.36 41476.00 47552.54 2023-12-17 02:32:06.000 351 22465.81 160.33 41476.01 88888.00 2023-12-17 02:32:07.000 351 22465.73 160.29 41475.95 88888.00 2023-12-17 02:32:08.000 351 22465.68 160.22 41475.82 88888.00 2023-12-17 02:32:09.000 351 22465.74 160.22 41475.81 88888.00 2023-12-17 02:32:10.000 351 22465.81 160.25 41475.83 47552.51 2023-12-17 02:32:11.000 351 22465.76 160.24 41475.75 88888.00 2023-12-17 02:32:12.000 351 22465.68 160.21 41475.67 88888.00 2023-12-17 02:32:13.000 351 22465.66 160.19 41475.70 88888.00 2023-12-17 02:32:14.000 351 22465.69 160.17 41475.76 88888.00 2023-12-17 02:32:15.000 351 22465.70 160.13 41475.73 47552.49 2023-12-17 02:32:16.000 351 22465.65 160.08 41475.66 88888.00 2023-12-17 02:32:17.000 351 22465.60 160.01 41475.58 88888.00 2023-12-17 02:32:18.000 351 22465.59 159.96 41475.54 88888.00 2023-12-17 02:32:19.000 351 22465.63 159.94 41475.64 88888.00 2023-12-17 02:32:20.000 351 22465.66 159.98 41475.77 47552.49 2023-12-17 02:32:21.000 351 22465.67 160.03 41475.84 88888.00 2023-12-17 02:32:22.000 351 22465.69 160.04 41475.86 88888.00 2023-12-17 02:32:23.000 351 22465.72 160.03 41475.86 88888.00 2023-12-17 02:32:24.000 351 22465.72 160.00 41475.85 88888.00 2023-12-17 02:32:25.000 351 22465.67 159.96 41475.86 47552.45 2023-12-17 02:32:26.000 351 22465.58 159.93 41475.85 88888.00 2023-12-17 02:32:27.000 351 22465.56 159.90 41475.82 88888.00 2023-12-17 02:32:28.000 351 22465.60 159.91 41475.87 88888.00 2023-12-17 02:32:29.000 351 22465.65 159.93 41475.93 88888.00 2023-12-17 02:32:30.000 351 22465.65 159.95 41475.85 47552.46 2023-12-17 02:32:31.000 351 22465.68 159.96 41475.79 88888.00 2023-12-17 02:32:32.000 351 22465.71 159.91 41475.82 88888.00 2023-12-17 02:32:33.000 351 22465.65 159.82 41475.82 88888.00 2023-12-17 02:32:34.000 351 22465.59 159.84 41475.83 88888.00 2023-12-17 02:32:35.000 351 22465.59 159.90 41475.91 47552.43 2023-12-17 02:32:36.000 351 22465.58 159.89 41475.94 88888.00 2023-12-17 02:32:37.000 351 22465.56 159.82 41475.91 88888.00 2023-12-17 02:32:38.000 351 22465.54 159.75 41475.89 88888.00 2023-12-17 02:32:39.000 351 22465.54 159.72 41475.95 88888.00 2023-12-17 02:32:40.000 351 22465.59 159.73 41476.01 47552.42 2023-12-17 02:32:41.000 351 22465.62 159.75 41475.99 88888.00 2023-12-17 02:32:42.000 351 22465.55 159.71 41475.94 88888.00 2023-12-17 02:32:43.000 351 22465.44 159.62 41475.89 88888.00 2023-12-17 02:32:44.000 351 22465.41 159.59 41475.91 88888.00 2023-12-17 02:32:45.000 351 22465.44 159.64 41475.98 47552.38 2023-12-17 02:32:46.000 351 22465.44 159.63 41476.02 88888.00 2023-12-17 02:32:47.000 351 22465.41 159.58 41475.99 88888.00 2023-12-17 02:32:48.000 351 22465.38 159.54 41475.93 88888.00 2023-12-17 02:32:49.000 351 22465.36 159.51 41475.85 88888.00 2023-12-17 02:32:50.000 351 22465.33 159.49 41475.80 47552.37 2023-12-17 02:32:51.000 351 22465.33 159.50 41475.79 88888.00 2023-12-17 02:32:52.000 351 22465.37 159.49 41475.74 88888.00 2023-12-17 02:32:53.000 351 22465.41 159.46 41475.68 88888.00 2023-12-17 02:32:54.000 351 22465.46 159.45 41475.70 88888.00 2023-12-17 02:32:55.000 351 22465.48 159.46 41475.80 47552.34 2023-12-17 02:32:56.000 351 22465.49 159.47 41475.89 88888.00 2023-12-17 02:32:57.000 351 22465.49 159.42 41475.91 88888.00 2023-12-17 02:32:58.000 351 22465.46 159.35 41475.86 88888.00 2023-12-17 02:32:59.000 351 22465.42 159.36 41475.74 88888.00 2023-12-17 02:33:00.000 351 22465.38 159.39 41475.59 47552.34 2023-12-17 02:33:01.000 351 22465.34 159.35 41475.50 88888.00 2023-12-17 02:33:02.000 351 22465.33 159.34 41475.46 88888.00 2023-12-17 02:33:03.000 351 22465.36 159.37 41475.48 88888.00 2023-12-17 02:33:04.000 351 22465.40 159.41 41475.60 88888.00 2023-12-17 02:33:05.000 351 22465.40 159.41 41475.68 47552.31 2023-12-17 02:33:06.000 351 22465.38 159.39 41475.73 88888.00 2023-12-17 02:33:07.000 351 22465.39 159.36 41475.76 88888.00 2023-12-17 02:33:08.000 351 22465.36 159.31 41475.72 88888.00 2023-12-17 02:33:09.000 351 22465.30 159.25 41475.71 88888.00 2023-12-17 02:33:10.000 351 22465.25 159.23 41475.82 47552.26 2023-12-17 02:33:11.000 351 22465.28 159.28 41475.94 88888.00 2023-12-17 02:33:12.000 351 22465.34 159.35 41475.98 88888.00 2023-12-17 02:33:13.000 351 22465.35 159.39 41475.96 88888.00 2023-12-17 02:33:14.000 351 22465.28 159.36 41475.89 88888.00 2023-12-17 02:33:15.000 351 22465.20 159.26 41475.77 47552.23 2023-12-17 02:33:16.000 351 22465.13 159.17 41475.70 88888.00 2023-12-17 02:33:17.000 351 22465.10 159.18 41475.73 88888.00 2023-12-17 02:33:18.000 351 22465.14 159.26 41475.76 88888.00 2023-12-17 02:33:19.000 351 22465.17 159.33 41475.75 88888.00 2023-12-17 02:33:20.000 351 22465.17 159.30 41475.74 47552.19 2023-12-17 02:33:21.000 351 22465.20 159.24 41475.74 88888.00 2023-12-17 02:33:22.000 351 22465.18 159.19 41475.67 88888.00 2023-12-17 02:33:23.000 351 22465.12 159.17 41475.57 88888.00 2023-12-17 02:33:24.000 351 22465.14 159.23 41475.57 88888.00 2023-12-17 02:33:25.000 351 22465.18 159.24 41475.64 47552.16 2023-12-17 02:33:26.000 351 22465.21 159.22 41475.72 88888.00 2023-12-17 02:33:27.000 351 22465.23 159.23 41475.79 88888.00 2023-12-17 02:33:28.000 351 22465.22 159.21 41475.77 88888.00 2023-12-17 02:33:29.000 351 22465.19 159.20 41475.77 88888.00 2023-12-17 02:33:30.000 351 22465.19 159.26 41475.84 47552.15 2023-12-17 02:33:31.000 351 22465.18 159.31 41475.86 88888.00 2023-12-17 02:33:32.000 351 22465.15 159.29 41475.80 88888.00 2023-12-17 02:33:33.000 351 22465.14 159.23 41475.73 88888.00 2023-12-17 02:33:34.000 351 22465.16 159.20 41475.79 88888.00 2023-12-17 02:33:35.000 351 22465.15 159.18 41475.89 47552.13 2023-12-17 02:33:36.000 351 22465.13 159.10 41475.89 88888.00 2023-12-17 02:33:37.000 351 22465.15 159.06 41475.82 88888.00 2023-12-17 02:33:38.000 351 22465.17 159.12 41475.84 88888.00 2023-12-17 02:33:39.000 351 22465.10 159.14 41475.88 88888.00 2023-12-17 02:33:40.000 351 22465.00 159.08 41475.84 47552.08 2023-12-17 02:33:41.000 351 22464.97 158.97 41475.79 88888.00 2023-12-17 02:33:42.000 351 22464.98 158.90 41475.80 88888.00 2023-12-17 02:33:43.000 351 22464.98 158.93 41475.89 88888.00 2023-12-17 02:33:44.000 351 22464.97 158.99 41475.90 88888.00 2023-12-17 02:33:45.000 351 22464.95 158.97 41475.81 47552.07 2023-12-17 02:33:46.000 351 22464.93 158.94 41475.73 88888.00 2023-12-17 02:33:47.000 351 22464.90 158.93 41475.69 88888.00 2023-12-17 02:33:48.000 351 22464.87 158.90 41475.63 88888.00 2023-12-17 02:33:49.000 351 22464.85 158.87 41475.56 88888.00 2023-12-17 02:33:50.000 351 22464.88 158.88 41475.52 47552.11 2023-12-17 02:33:51.000 351 22464.92 158.92 41475.56 88888.00 2023-12-17 02:33:52.000 351 22464.91 158.93 41475.74 88888.00 2023-12-17 02:33:53.000 351 22464.88 158.89 41475.95 88888.00 2023-12-17 02:33:54.000 351 22464.91 158.86 41476.11 88888.00 2023-12-17 02:33:55.000 351 22464.94 158.87 41476.12 47552.06 2023-12-17 02:33:56.000 351 22464.92 158.89 41476.06 88888.00 2023-12-17 02:33:57.000 351 22464.90 158.89 41476.05 88888.00 2023-12-17 02:33:58.000 351 22464.91 158.85 41476.04 88888.00 2023-12-17 02:33:59.000 351 22464.94 158.79 41475.98 88888.00 2023-12-17 02:34:00.000 351 22464.95 158.79 41475.95 47552.03 2023-12-17 02:34:01.000 351 22464.94 158.85 41475.95 88888.00 2023-12-17 02:34:02.000 351 22464.93 158.92 41475.98 88888.00 2023-12-17 02:34:03.000 351 22464.94 158.93 41476.01 88888.00 2023-12-17 02:34:04.000 351 22464.92 158.88 41476.02 88888.00 2023-12-17 02:34:05.000 351 22464.90 158.79 41475.99 47552.03 2023-12-17 02:34:06.000 351 22464.86 158.71 41475.97 88888.00 2023-12-17 02:34:07.000 351 22464.79 158.66 41475.99 88888.00 2023-12-17 02:34:08.000 351 22464.76 158.67 41476.06 88888.00 2023-12-17 02:34:09.000 351 22464.79 158.68 41476.12 88888.00 2023-12-17 02:34:10.000 351 22464.82 158.67 41476.11 47552.01 2023-12-17 02:34:11.000 351 22464.79 158.64 41476.07 88888.00 2023-12-17 02:34:12.000 351 22464.74 158.58 41475.99 88888.00 2023-12-17 02:34:13.000 351 22464.74 158.57 41475.91 88888.00 2023-12-17 02:34:14.000 351 22464.78 158.64 41475.90 88888.00 2023-12-17 02:34:15.000 351 22464.80 158.66 41475.89 47552.00 2023-12-17 02:34:16.000 351 22464.77 158.60 41475.89 88888.00 2023-12-17 02:34:17.000 351 22464.76 158.59 41475.92 88888.00 2023-12-17 02:34:18.000 351 22464.82 158.58 41475.91 88888.00 2023-12-17 02:34:19.000 351 22464.88 158.54 41475.88 88888.00 2023-12-17 02:34:20.000 351 22464.87 158.50 41475.86 47551.96 2023-12-17 02:34:21.000 351 22464.78 158.45 41475.87 88888.00 2023-12-17 02:34:22.000 351 22464.73 158.42 41475.93 88888.00 2023-12-17 02:34:23.000 351 22464.72 158.41 41475.93 88888.00 2023-12-17 02:34:24.000 351 22464.72 158.38 41475.86 88888.00 2023-12-17 02:34:25.000 351 22464.70 158.36 41475.83 47551.97 2023-12-17 02:34:26.000 351 22464.71 158.35 41475.88 88888.00 2023-12-17 02:34:27.000 351 22464.78 158.38 41475.96 88888.00 2023-12-17 02:34:28.000 351 22464.81 158.37 41475.92 88888.00 2023-12-17 02:34:29.000 351 22464.73 158.29 41475.77 88888.00 2023-12-17 02:34:30.000 351 22464.68 158.23 41475.74 47551.97 2023-12-17 02:34:31.000 351 22464.71 158.20 41475.79 88888.00 2023-12-17 02:34:32.000 351 22464.72 158.12 41475.75 88888.00 2023-12-17 02:34:33.000 351 22464.72 158.10 41475.71 88888.00 2023-12-17 02:34:34.000 351 22464.76 158.17 41475.76 88888.00 2023-12-17 02:34:35.000 351 22464.81 158.25 41475.83 47551.93 2023-12-17 02:34:36.000 351 22464.81 158.29 41475.91 88888.00 2023-12-17 02:34:37.000 351 22464.77 158.30 41475.98 88888.00 2023-12-17 02:34:38.000 351 22464.72 158.27 41475.95 88888.00 2023-12-17 02:34:39.000 351 22464.70 158.22 41475.84 88888.00 2023-12-17 02:34:40.000 351 22464.69 158.15 41475.73 47551.93 2023-12-17 02:34:41.000 351 22464.67 158.10 41475.73 88888.00 2023-12-17 02:34:42.000 351 22464.68 158.11 41475.84 88888.00 2023-12-17 02:34:43.000 351 22464.70 158.15 41475.96 88888.00 2023-12-17 02:34:44.000 351 22464.74 158.17 41475.97 88888.00 2023-12-17 02:34:45.000 351 22464.74 158.13 41475.88 47551.89 2023-12-17 02:34:46.000 351 22464.71 158.04 41475.76 88888.00 2023-12-17 02:34:47.000 351 22464.71 157.98 41475.66 88888.00 2023-12-17 02:34:48.000 351 22464.75 157.94 41475.60 88888.00 2023-12-17 02:34:49.000 351 22464.78 157.96 41475.63 88888.00 2023-12-17 02:34:50.000 351 22464.78 158.02 41475.73 47551.92 2023-12-17 02:34:51.000 351 22464.75 158.00 41475.72 88888.00 2023-12-17 02:34:52.000 351 22464.72 157.93 41475.66 88888.00 2023-12-17 02:34:53.000 351 22464.72 157.94 41475.65 88888.00 2023-12-17 02:34:54.000 351 22464.76 157.98 41475.66 88888.00 2023-12-17 02:34:55.000 351 22464.79 158.01 41475.71 47551.87 2023-12-17 02:34:56.000 351 22464.78 157.99 41475.79 88888.00 2023-12-17 02:34:57.000 351 22464.75 157.91 41475.84 88888.00 2023-12-17 02:34:58.000 351 22464.76 157.87 41475.88 88888.00 2023-12-17 02:34:59.000 351 22464.76 157.87 41475.88 88888.00 2023-12-17 02:35:00.000 351 22464.72 157.86 41475.86 47551.86 2023-12-17 02:35:01.000 351 22464.69 157.85 41475.84 88888.00 2023-12-17 02:35:02.000 351 22464.69 157.82 41475.79 88888.00 2023-12-17 02:35:03.000 351 22464.67 157.75 41475.71 88888.00 2023-12-17 02:35:04.000 351 22464.65 157.68 41475.70 88888.00 2023-12-17 02:35:05.000 351 22464.66 157.65 41475.72 47551.85 2023-12-17 02:35:06.000 351 22464.72 157.69 41475.79 88888.00 2023-12-17 02:35:07.000 351 22464.78 157.73 41475.84 88888.00 2023-12-17 02:35:08.000 351 22464.76 157.71 41475.83 88888.00 2023-12-17 02:35:09.000 351 22464.68 157.71 41475.86 88888.00 2023-12-17 02:35:10.000 351 22464.63 157.72 41475.89 47551.79 2023-12-17 02:35:11.000 351 22464.65 157.72 41475.85 88888.00 2023-12-17 02:35:12.000 351 22464.66 157.72 41475.79 88888.00 2023-12-17 02:35:13.000 351 22464.61 157.72 41475.68 88888.00 2023-12-17 02:35:14.000 351 22464.56 157.72 41475.59 88888.00 2023-12-17 02:35:15.000 351 22464.51 157.70 41475.57 47551.77 2023-12-17 02:35:16.000 351 22464.47 157.64 41475.57 88888.00 2023-12-17 02:35:17.000 351 22464.47 157.63 41475.57 88888.00 2023-12-17 02:35:18.000 351 22464.51 157.68 41475.61 88888.00 2023-12-17 02:35:19.000 351 22464.48 157.68 41475.63 88888.00 2023-12-17 02:35:20.000 351 22464.42 157.67 41475.63 47551.75 2023-12-17 02:35:21.000 351 22464.40 157.66 41475.61 88888.00 2023-12-17 02:35:22.000 351 22464.38 157.65 41475.60 88888.00 2023-12-17 02:35:23.000 351 22464.36 157.63 41475.61 88888.00 2023-12-17 02:35:24.000 351 22464.34 157.58 41475.63 88888.00 2023-12-17 02:35:25.000 351 22464.36 157.53 41475.75 47551.73 2023-12-17 02:35:26.000 351 22464.39 157.56 41475.94 88888.00 2023-12-17 02:35:27.000 351 22464.38 157.62 41476.05 88888.00 2023-12-17 02:35:28.000 351 22464.37 157.68 41476.05 88888.00 2023-12-17 02:35:29.000 351 22464.37 157.71 41476.00 88888.00 2023-12-17 02:35:30.000 351 22464.39 157.67 41475.94 47551.69 2023-12-17 02:35:31.000 351 22464.41 157.58 41475.91 88888.00 2023-12-17 02:35:32.000 351 22464.41 157.54 41475.90 88888.00 2023-12-17 02:35:33.000 351 22464.42 157.56 41475.88 88888.00 2023-12-17 02:35:34.000 351 22464.47 157.63 41475.87 88888.00 2023-12-17 02:35:35.000 351 22464.47 157.64 41475.89 47551.69 2023-12-17 02:35:36.000 351 22464.38 157.55 41475.89 88888.00 2023-12-17 02:35:37.000 351 22464.28 157.45 41475.86 88888.00 2023-12-17 02:35:38.000 351 22464.30 157.45 41475.80 88888.00 2023-12-17 02:35:39.000 351 22464.35 157.50 41475.78 88888.00 2023-12-17 02:35:40.000 351 22464.38 157.53 41475.81 47551.66 2023-12-17 02:35:41.000 351 22464.38 157.52 41475.83 88888.00 2023-12-17 02:35:42.000 351 22464.40 157.56 41475.82 88888.00 2023-12-17 02:35:43.000 351 22464.41 157.59 41475.76 88888.00 2023-12-17 02:35:44.000 351 22464.38 157.59 41475.72 88888.00 2023-12-17 02:35:45.000 351 22464.36 157.60 41475.82 47551.64 2023-12-17 02:35:46.000 351 22464.36 157.61 41475.88 88888.00 2023-12-17 02:35:47.000 351 22464.33 157.58 41475.84 88888.00 2023-12-17 02:35:48.000 351 22464.31 157.54 41475.81 88888.00 2023-12-17 02:35:49.000 351 22464.31 157.51 41475.82 88888.00 2023-12-17 02:35:50.000 351 22464.30 157.52 41475.82 47551.61 2023-12-17 02:35:51.000 351 22464.22 157.56 41475.80 88888.00 2023-12-17 02:35:52.000 351 22464.14 157.60 41475.75 88888.00 2023-12-17 02:35:53.000 351 22464.12 157.61 41475.76 88888.00 2023-12-17 02:35:54.000 351 22464.17 157.58 41475.81 88888.00 2023-12-17 02:35:55.000 351 22464.19 157.53 41475.81 47551.56 2023-12-17 02:35:56.000 351 22464.19 157.50 41475.77 88888.00 2023-12-17 02:35:57.000 351 22464.15 157.49 41475.78 88888.00 2023-12-17 02:35:58.000 351 22464.09 157.49 41475.78 88888.00 2023-12-17 02:35:59.000 351 22464.10 157.50 41475.77 88888.00 2023-12-17 02:36:00.000 351 22464.14 157.56 41475.79 47551.53 2023-12-17 02:36:01.000 351 22464.15 157.62 41475.81 88888.00 2023-12-17 02:36:02.000 351 22464.13 157.61 41475.81 88888.00 2023-12-17 02:36:03.000 351 22464.12 157.55 41475.80 88888.00 2023-12-17 02:36:04.000 351 22464.13 157.50 41475.82 88888.00 2023-12-17 02:36:05.000 351 22464.12 157.48 41475.84 47551.53 2023-12-17 02:36:06.000 351 22464.08 157.45 41475.79 88888.00 2023-12-17 02:36:07.000 351 22464.09 157.44 41475.76 88888.00 2023-12-17 02:36:08.000 351 22464.14 157.49 41475.75 88888.00 2023-12-17 02:36:09.000 351 22464.12 157.50 41475.69 88888.00 2023-12-17 02:36:10.000 351 22464.03 157.50 41475.66 47551.48 2023-12-17 02:36:11.000 351 22464.02 157.48 41475.71 88888.00 2023-12-17 02:36:12.000 351 22464.06 157.46 41475.69 88888.00 2023-12-17 02:36:13.000 351 22464.02 157.43 41475.66 88888.00 2023-12-17 02:36:14.000 351 22463.96 157.39 41475.71 88888.00 2023-12-17 02:36:15.000 351 22463.99 157.35 41475.78 47551.49 2023-12-17 02:36:16.000 351 22464.07 157.38 41475.85 88888.00 2023-12-17 02:36:17.000 351 22464.11 157.43 41475.85 88888.00 2023-12-17 02:36:18.000 351 22464.10 157.46 41475.78 88888.00 2023-12-17 02:36:19.000 351 22464.06 157.44 41475.73 88888.00 2023-12-17 02:36:20.000 351 22464.01 157.37 41475.72 47551.49 2023-12-17 02:36:21.000 351 22464.00 157.33 41475.66 88888.00 2023-12-17 02:36:22.000 351 22464.00 157.34 41475.58 88888.00 2023-12-17 02:36:23.000 351 22464.00 157.35 41475.59 88888.00 2023-12-17 02:36:24.000 351 22463.99 157.36 41475.69 88888.00 2023-12-17 02:36:25.000 351 22464.00 157.36 41475.74 47551.46 2023-12-17 02:36:26.000 351 22464.00 157.32 41475.69 88888.00 2023-12-17 02:36:27.000 351 22463.97 157.26 41475.62 88888.00 2023-12-17 02:36:28.000 351 22463.98 157.20 41475.56 88888.00 2023-12-17 02:36:29.000 351 22464.01 157.21 41475.52 88888.00 2023-12-17 02:36:30.000 351 22464.04 157.27 41475.47 47551.45 2023-12-17 02:36:31.000 351 22464.02 157.26 41475.48 88888.00 2023-12-17 02:36:32.000 351 22464.02 157.28 41475.59 88888.00 2023-12-17 02:36:33.000 351 22464.07 157.37 41475.68 88888.00 2023-12-17 02:36:34.000 351 22464.09 157.40 41475.69 88888.00 2023-12-17 02:36:35.000 351 22464.06 157.40 41475.75 47551.42 2023-12-17 02:36:36.000 351 22464.05 157.38 41475.84 88888.00 2023-12-17 02:36:37.000 351 22464.06 157.35 41475.86 88888.00 2023-12-17 02:36:38.000 351 22464.06 157.29 41475.79 88888.00 2023-12-17 02:36:39.000 351 22463.99 157.25 41475.72 88888.00 2023-12-17 02:36:40.000 351 22463.94 157.24 41475.79 47551.42 2023-12-17 02:36:41.000 351 22463.94 157.23 41475.86 88888.00 2023-12-17 02:36:42.000 351 22463.94 157.23 41475.84 88888.00 2023-12-17 02:36:43.000 351 22463.97 157.29 41475.85 88888.00 2023-12-17 02:36:44.000 351 22464.03 157.36 41475.91 88888.00 2023-12-17 02:36:45.000 351 22464.04 157.35 41475.93 47551.43 2023-12-17 02:36:46.000 351 22463.99 157.30 41475.84 88888.00 2023-12-17 02:36:47.000 351 22463.93 157.27 41475.73 88888.00 2023-12-17 02:36:48.000 351 22463.93 157.32 41475.69 88888.00 2023-12-17 02:36:49.000 351 22463.99 157.43 41475.77 88888.00 2023-12-17 02:36:50.000 351 22463.99 157.48 41475.85 47551.36 2023-12-17 02:36:51.000 351 22463.91 157.45 41475.86 88888.00 2023-12-17 02:36:52.000 351 22463.85 157.41 41475.79 88888.00 2023-12-17 02:36:53.000 351 22463.83 157.34 41475.70 88888.00 2023-12-17 02:36:54.000 351 22463.81 157.25 41475.63 88888.00 2023-12-17 02:36:55.000 351 22463.81 157.22 41475.57 47551.33 2023-12-17 02:36:56.000 351 22463.78 157.28 41475.59 88888.00 2023-12-17 02:36:57.000 351 22463.78 157.37 41475.69 88888.00 2023-12-17 02:36:58.000 351 22463.81 157.42 41475.79 88888.00 2023-12-17 02:36:59.000 351 22463.81 157.38 41475.82 88888.00 2023-12-17 02:37:00.000 351 22463.80 157.32 41475.80 47551.30 2023-12-17 02:37:01.000 351 22463.78 157.31 41475.72 88888.00 2023-12-17 02:37:02.000 351 22463.72 157.32 41475.61 88888.00 2023-12-17 02:37:03.000 351 22463.66 157.35 41475.55 88888.00 2023-12-17 02:37:04.000 351 22463.62 157.35 41475.51 88888.00 2023-12-17 02:37:05.000 351 22463.63 157.32 41475.49 47551.30 2023-12-17 02:37:06.000 351 22463.69 157.31 41475.51 88888.00 2023-12-17 02:37:07.000 351 22463.73 157.29 41475.57 88888.00 2023-12-17 02:37:08.000 351 22463.71 157.25 41475.69 88888.00 2023-12-17 02:37:09.000 351 22463.67 157.24 41475.74 88888.00 2023-12-17 02:37:10.000 351 22463.68 157.24 41475.72 47551.30 2023-12-17 02:37:11.000 351 22463.75 157.23 41475.71 88888.00 2023-12-17 02:37:12.000 351 22463.77 157.20 41475.72 88888.00 2023-12-17 02:37:13.000 351 22463.75 157.18 41475.80 88888.00 2023-12-17 02:37:14.000 351 22463.77 157.27 41475.97 88888.00 2023-12-17 02:37:15.000 351 22463.78 157.38 41476.04 47551.27 2023-12-17 02:37:16.000 351 22463.72 157.42 41476.00 88888.00 2023-12-17 02:37:17.000 351 22463.67 157.44 41475.96 88888.00 2023-12-17 02:37:18.000 351 22463.66 157.44 41475.87 88888.00 2023-12-17 02:37:19.000 351 22463.63 157.39 41475.73 88888.00 2023-12-17 02:37:20.000 351 22463.63 157.34 41475.68 47551.25 2023-12-17 02:37:21.000 351 22463.68 157.38 41475.73 88888.00 2023-12-17 02:37:22.000 351 22463.71 157.49 41475.79 88888.00 2023-12-17 02:37:23.000 351 22463.68 157.60 41475.77 88888.00 2023-12-17 02:37:24.000 351 22463.69 157.65 41475.75 88888.00 2023-12-17 02:37:25.000 351 22463.75 157.59 41475.75 47551.28 2023-12-17 02:37:26.000 351 22463.74 157.46 41475.71 88888.00 2023-12-17 02:37:27.000 351 22463.65 157.40 41475.65 88888.00 2023-12-17 02:37:28.000 351 22463.57 157.40 41475.61 88888.00 2023-12-17 02:37:29.000 351 22463.52 157.37 41475.54 88888.00 2023-12-17 02:37:30.000 351 22463.54 157.37 41475.47 47551.27 2023-12-17 02:37:31.000 351 22463.59 157.42 41475.46 88888.00 2023-12-17 02:37:32.000 351 22463.61 157.44 41475.52 88888.00 2023-12-17 02:37:33.000 351 22463.59 157.43 41475.62 88888.00 2023-12-17 02:37:34.000 351 22463.57 157.39 41475.64 88888.00 2023-12-17 02:37:35.000 351 22463.56 157.34 41475.60 47551.27 2023-12-17 02:37:36.000 351 22463.53 157.27 41475.59 88888.00 2023-12-17 02:37:37.000 351 22463.51 157.24 41475.57 88888.00 2023-12-17 02:37:38.000 351 22463.52 157.26 41475.58 88888.00 2023-12-17 02:37:39.000 351 22463.55 157.30 41475.65 88888.00 2023-12-17 02:37:40.000 351 22463.57 157.33 41475.70 47551.22 2023-12-17 02:37:41.000 351 22463.59 157.37 41475.67 88888.00 2023-12-17 02:37:42.000 351 22463.60 157.34 41475.61 88888.00 2023-12-17 02:37:43.000 351 22463.59 157.24 41475.62 88888.00 2023-12-17 02:37:44.000 351 22463.55 157.19 41475.70 88888.00 2023-12-17 02:37:45.000 351 22463.53 157.21 41475.76 47551.25 2023-12-17 02:37:46.000 351 22463.57 157.29 41475.75 88888.00 2023-12-17 02:37:47.000 351 22463.64 157.40 41475.77 88888.00 2023-12-17 02:37:48.000 351 22463.68 157.43 41475.82 88888.00 2023-12-17 02:37:49.000 351 22463.70 157.40 41475.81 88888.00 2023-12-17 02:37:50.000 351 22463.70 157.40 41475.72 47551.28 2023-12-17 02:37:51.000 351 22463.67 157.35 41475.65 88888.00 2023-12-17 02:37:52.000 351 22463.65 157.25 41475.68 88888.00 2023-12-17 02:37:53.000 351 22463.67 157.22 41475.77 88888.00 2023-12-17 02:37:54.000 351 22463.66 157.24 41475.81 88888.00 2023-12-17 02:37:55.000 351 22463.62 157.28 41475.80 47551.30 2023-12-17 02:37:56.000 351 22463.64 157.36 41475.81 88888.00 2023-12-17 02:37:57.000 351 22463.69 157.40 41475.84 88888.00 2023-12-17 02:37:58.000 351 22463.72 157.37 41475.87 88888.00 2023-12-17 02:37:59.000 351 22463.73 157.36 41475.90 88888.00 2023-12-17 02:38:00.000 351 22463.78 157.36 41475.91 47551.31 2023-12-17 02:38:01.000 351 22463.78 157.33 41475.83 88888.00 2023-12-17 02:38:02.000 351 22463.73 157.28 41475.66 88888.00 2023-12-17 02:38:03.000 351 22463.76 157.28 41475.61 88888.00 2023-12-17 02:38:04.000 351 22463.82 157.35 41475.72 88888.00 2023-12-17 02:38:05.000 351 22463.78 157.37 41475.75 47551.32 2023-12-17 02:38:06.000 351 22463.72 157.35 41475.77 88888.00 2023-12-17 02:38:07.000 351 22463.72 157.35 41475.87 88888.00 2023-12-17 02:38:08.000 351 22463.73 157.31 41475.89 88888.00 2023-12-17 02:38:09.000 351 22463.72 157.20 41475.77 88888.00 2023-12-17 02:38:10.000 351 22463.68 157.15 41475.65 47551.30 2023-12-17 02:38:11.000 351 22463.67 157.21 41475.65 88888.00 2023-12-17 02:38:12.000 351 22463.72 157.33 41475.79 88888.00 2023-12-17 02:38:13.000 351 22463.78 157.37 41475.92 88888.00 2023-12-17 02:38:14.000 351 22463.78 157.33 41475.94 88888.00 2023-12-17 02:38:15.000 351 22463.74 157.29 41475.83 47551.31 2023-12-17 02:38:16.000 351 22463.75 157.27 41475.77 88888.00 2023-12-17 02:38:17.000 351 22463.79 157.28 41475.79 88888.00 2023-12-17 02:38:18.000 351 22463.77 157.28 41475.81 88888.00 2023-12-17 02:38:19.000 351 22463.75 157.31 41475.80 88888.00 2023-12-17 02:38:20.000 351 22463.77 157.36 41475.79 47551.31 2023-12-17 02:38:21.000 351 22463.79 157.39 41475.77 88888.00 2023-12-17 02:38:22.000 351 22463.77 157.35 41475.77 88888.00 2023-12-17 02:38:23.000 351 22463.77 157.31 41475.79 88888.00 2023-12-17 02:38:24.000 351 22463.77 157.29 41475.79 88888.00 2023-12-17 02:38:25.000 351 22463.74 157.29 41475.72 47551.33 2023-12-17 02:38:26.000 351 22463.71 157.29 41475.66 88888.00 2023-12-17 02:38:27.000 351 22463.70 157.27 41475.62 88888.00 2023-12-17 02:38:28.000 351 22463.68 157.21 41475.62 88888.00 2023-12-17 02:38:29.000 351 22463.71 157.19 41475.70 88888.00 2023-12-17 02:38:30.000 351 22463.77 157.21 41475.81 47551.32 2023-12-17 02:38:31.000 351 22463.80 157.23 41475.87 88888.00 2023-12-17 02:38:32.000 351 22463.82 157.19 41475.84 88888.00 2023-12-17 02:38:33.000 351 22463.81 157.10 41475.75 88888.00 2023-12-17 02:38:34.000 351 22463.78 157.08 41475.73 88888.00 2023-12-17 02:38:35.000 351 22463.81 157.12 41475.75 47551.29 2023-12-17 02:38:36.000 351 22463.83 157.12 41475.79 88888.00 2023-12-17 02:38:37.000 351 22463.82 157.15 41475.82 88888.00 2023-12-17 02:38:38.000 351 22463.83 157.23 41475.76 88888.00 2023-12-17 02:38:39.000 351 22463.85 157.32 41475.73 88888.00 2023-12-17 02:38:40.000 351 22463.84 157.34 41475.78 47551.31 2023-12-17 02:38:41.000 351 22463.78 157.29 41475.73 88888.00 2023-12-17 02:38:42.000 351 22463.75 157.25 41475.62 88888.00 2023-12-17 02:38:43.000 351 22463.76 157.25 41475.62 88888.00 2023-12-17 02:38:44.000 351 22463.76 157.29 41475.74 88888.00 2023-12-17 02:38:45.000 351 22463.77 157.33 41475.91 47551.27 2023-12-17 02:38:46.000 351 22463.82 157.38 41476.02 88888.00 2023-12-17 02:38:47.000 351 22463.84 157.43 41476.04 88888.00 2023-12-17 02:38:48.000 351 22463.80 157.42 41476.02 88888.00 2023-12-17 02:38:49.000 351 22463.78 157.36 41475.93 88888.00 2023-12-17 02:38:50.000 351 22463.79 157.29 41475.82 47551.30 2023-12-17 02:38:51.000 351 22463.76 157.25 41475.76 88888.00 2023-12-17 02:38:52.000 351 22463.73 157.26 41475.72 88888.00 2023-12-17 02:38:53.000 351 22463.72 157.34 41475.69 88888.00 2023-12-17 02:38:54.000 351 22463.71 157.44 41475.67 88888.00 2023-12-17 02:38:55.000 351 22463.69 157.46 41475.67 47551.28 2023-12-17 02:38:56.000 351 22463.67 157.40 41475.69 88888.00 2023-12-17 02:38:57.000 351 22463.63 157.30 41475.67 88888.00 2023-12-17 02:38:58.000 351 22463.64 157.26 41475.71 88888.00 2023-12-17 02:38:59.000 351 22463.69 157.34 41475.86 88888.00 2023-12-17 02:39:00.000 351 22463.68 157.34 41475.95 47551.29 2023-12-17 02:39:01.000 351 22463.65 157.25 41475.94 88888.00 2023-12-17 02:39:02.000 351 22463.65 157.24 41475.95 88888.00 2023-12-17 02:39:03.000 351 22463.61 157.29 41475.93 88888.00 2023-12-17 02:39:04.000 351 22463.58 157.29 41475.83 88888.00 2023-12-17 02:39:05.000 351 22463.58 157.26 41475.71 47551.24 2023-12-17 02:39:06.000 351 22463.57 157.21 41475.65 88888.00 2023-12-17 02:39:07.000 351 22463.55 157.17 41475.68 88888.00 2023-12-17 02:39:08.000 351 22463.60 157.15 41475.76 88888.00 2023-12-17 02:39:09.000 351 22463.65 157.19 41475.82 88888.00 2023-12-17 02:39:10.000 351 22463.61 157.24 41475.86 47551.22 2023-12-17 02:39:11.000 351 22463.52 157.25 41475.84 88888.00 2023-12-17 02:39:12.000 351 22463.43 157.31 41475.66 88888.00 2023-12-17 02:39:13.000 351 22463.38 157.35 41475.47 88888.00 2023-12-17 02:39:14.000 351 22463.35 157.29 41475.46 88888.00 2023-12-17 02:39:15.000 351 22463.34 157.23 41475.55 47551.17 2023-12-17 02:39:16.000 351 22463.36 157.24 41475.61 88888.00 2023-12-17 02:39:17.000 351 22463.35 157.25 41475.63 88888.00 2023-12-17 02:39:18.000 351 22463.34 157.26 41475.62 88888.00 2023-12-17 02:39:19.000 351 22463.34 157.32 41475.59 88888.00 2023-12-17 02:39:20.000 351 22463.33 157.38 41475.57 47551.18 2023-12-17 02:39:21.000 351 22463.34 157.35 41475.64 88888.00 2023-12-17 02:39:22.000 351 22463.34 157.27 41475.64 88888.00 2023-12-17 02:39:23.000 351 22463.34 157.21 41475.55 88888.00 2023-12-17 02:39:24.000 351 22463.36 157.24 41475.50 88888.00 2023-12-17 02:39:25.000 351 22463.38 157.30 41475.49 47551.19 2023-12-17 02:39:26.000 351 22463.40 157.35 41475.50 88888.00 2023-12-17 02:39:27.000 351 22463.43 157.34 41475.57 88888.00 2023-12-17 02:39:28.000 351 22463.44 157.25 41475.66 88888.00 2023-12-17 02:39:29.000 351 22463.45 157.19 41475.69 88888.00 2023-12-17 02:39:30.000 351 22463.47 157.18 41475.71 47551.15 2023-12-17 02:39:31.000 351 22463.45 157.17 41475.71 88888.00 2023-12-17 02:39:32.000 351 22463.45 157.18 41475.71 88888.00 2023-12-17 02:39:33.000 351 22463.48 157.20 41475.74 88888.00 2023-12-17 02:39:34.000 351 22463.50 157.21 41475.80 88888.00 2023-12-17 02:39:35.000 351 22463.53 157.24 41475.86 47551.15 2023-12-17 02:39:36.000 351 22463.56 157.31 41475.88 88888.00 2023-12-17 02:39:37.000 351 22463.59 157.32 41475.84 88888.00 2023-12-17 02:39:38.000 351 22463.60 157.28 41475.83 88888.00 2023-12-17 02:39:39.000 351 22463.55 157.22 41475.81 88888.00 2023-12-17 02:39:40.000 351 22463.48 157.16 41475.75 47551.10 2023-12-17 02:39:41.000 351 22463.43 157.10 41475.72 88888.00 2023-12-17 02:39:42.000 351 22463.42 157.10 41475.74 88888.00 2023-12-17 02:39:43.000 351 22463.41 157.18 41475.79 88888.00 2023-12-17 02:39:44.000 351 22463.39 157.26 41475.78 88888.00 2023-12-17 02:39:45.000 351 22463.40 157.28 41475.75 47551.10 2023-12-17 02:39:46.000 351 22463.42 157.28 41475.77 88888.00 2023-12-17 02:39:47.000 351 22463.39 157.26 41475.76 88888.00 2023-12-17 02:39:48.000 351 22463.37 157.23 41475.76 88888.00 2023-12-17 02:39:49.000 351 22463.40 157.22 41475.87 88888.00 2023-12-17 02:39:50.000 351 22463.41 157.20 41475.88 47551.11 2023-12-17 02:39:51.000 351 22463.38 157.17 41475.79 88888.00 2023-12-17 02:39:52.000 351 22463.37 157.20 41475.81 88888.00 2023-12-17 02:39:53.000 351 22463.37 157.24 41475.88 88888.00 2023-12-17 02:39:54.000 351 22463.35 157.25 41475.94 88888.00 2023-12-17 02:39:55.000 351 22463.29 157.22 41475.94 47551.10 2023-12-17 02:39:56.000 351 22463.24 157.14 41475.85 88888.00 2023-12-17 02:39:57.000 351 22463.26 157.06 41475.76 88888.00 2023-12-17 02:39:58.000 351 22463.32 157.07 41475.74 88888.00 2023-12-17 02:39:59.000 351 22463.34 157.14 41475.82 88888.00 2023-12-17 02:40:00.000 351 22463.32 157.19 41475.96 47551.07 2023-12-17 02:40:01.000 351 22463.30 157.18 41476.00 88888.00 2023-12-17 02:40:02.000 351 22463.28 157.16 41475.95 88888.00 2023-12-17 02:40:03.000 351 22463.28 157.14 41475.92 88888.00 2023-12-17 02:40:04.000 351 22463.26 157.11 41475.87 88888.00 2023-12-17 02:40:05.000 351 22463.18 157.08 41475.77 47551.11 2023-12-17 02:40:06.000 351 22463.16 157.05 41475.73 88888.00 2023-12-17 02:40:07.000 351 22463.24 157.04 41475.78 88888.00 2023-12-17 02:40:08.000 351 22463.34 157.06 41475.80 88888.00 2023-12-17 02:40:09.000 351 22463.37 157.09 41475.81 88888.00 2023-12-17 02:40:10.000 351 22463.35 157.10 41475.88 47551.10 2023-12-17 02:40:11.000 351 22463.32 157.11 41475.92 88888.00 2023-12-17 02:40:12.000 351 22463.27 157.07 41475.85 88888.00 2023-12-17 02:40:13.000 351 22463.22 157.01 41475.81 88888.00 2023-12-17 02:40:14.000 351 22463.22 156.98 41475.82 88888.00 2023-12-17 02:40:15.000 351 22463.29 156.97 41475.81 47551.09 2023-12-17 02:40:16.000 351 22463.36 156.96 41475.78 88888.00 2023-12-17 02:40:17.000 351 22463.39 156.95 41475.80 88888.00 2023-12-17 02:40:18.000 351 22463.41 156.98 41475.83 88888.00 2023-12-17 02:40:19.000 351 22463.39 157.02 41475.82 88888.00 2023-12-17 02:40:20.000 351 22463.32 157.04 41475.84 47551.08 2023-12-17 02:40:21.000 351 22463.25 157.00 41475.86 88888.00 2023-12-17 02:40:22.000 351 22463.23 156.93 41475.86 88888.00 2023-12-17 02:40:23.000 351 22463.27 156.97 41475.87 88888.00 2023-12-17 02:40:24.000 351 22463.30 157.05 41475.88 88888.00 2023-12-17 02:40:25.000 351 22463.33 157.06 41475.86 47551.09 2023-12-17 02:40:26.000 351 22463.34 157.03 41475.83 88888.00 2023-12-17 02:40:27.000 351 22463.33 157.02 41475.79 88888.00 2023-12-17 02:40:28.000 351 22463.33 156.99 41475.74 88888.00 2023-12-17 02:40:29.000 351 22463.31 156.88 41475.68 88888.00 2023-12-17 02:40:30.000 351 22463.25 156.79 41475.59 47551.08 2023-12-17 02:40:31.000 351 22463.18 156.79 41475.50 88888.00 2023-12-17 02:40:32.000 351 22463.14 156.81 41475.47 88888.00 2023-12-17 02:40:33.000 351 22463.17 156.84 41475.61 88888.00 2023-12-17 02:40:34.000 351 22463.22 156.89 41475.77 88888.00 2023-12-17 02:40:35.000 351 22463.24 156.89 41475.79 47551.08 2023-12-17 02:40:36.000 351 22463.23 156.84 41475.74 88888.00 2023-12-17 02:40:37.000 351 22463.26 156.78 41475.73 88888.00 2023-12-17 02:40:38.000 351 22463.29 156.74 41475.73 88888.00 2023-12-17 02:40:39.000 351 22463.29 156.70 41475.69 88888.00 2023-12-17 02:40:40.000 351 22463.28 156.64 41475.68 47551.08 2023-12-17 02:40:41.000 351 22463.32 156.63 41475.75 88888.00 2023-12-17 02:40:42.000 351 22463.36 156.71 41475.87 88888.00 2023-12-17 02:40:43.000 351 22463.35 156.81 41475.93 88888.00 2023-12-17 02:40:44.000 351 22463.33 156.81 41475.90 88888.00 2023-12-17 02:40:45.000 351 22463.34 156.75 41475.87 47551.09 2023-12-17 02:40:46.000 351 22463.35 156.72 41475.84 88888.00 2023-12-17 02:40:47.000 351 22463.35 156.72 41475.77 88888.00 2023-12-17 02:40:48.000 351 22463.31 156.72 41475.69 88888.00 2023-12-17 02:40:49.000 351 22463.30 156.74 41475.73 88888.00 2023-12-17 02:40:50.000 351 22463.34 156.78 41475.86 47551.06 2023-12-17 02:40:51.000 351 22463.38 156.77 41475.89 88888.00 2023-12-17 02:40:52.000 351 22463.36 156.71 41475.84 88888.00 2023-12-17 02:40:53.000 351 22463.32 156.69 41475.81 88888.00 2023-12-17 02:40:54.000 351 22463.31 156.70 41475.72 88888.00 2023-12-17 02:40:55.000 351 22463.32 156.66 41475.66 47551.08 2023-12-17 02:40:56.000 351 22463.31 156.62 41475.71 88888.00 2023-12-17 02:40:57.000 351 22463.29 156.66 41475.77 88888.00 2023-12-17 02:40:58.000 351 22463.29 156.71 41475.84 88888.00 2023-12-17 02:40:59.000 351 22463.28 156.74 41475.88 88888.00 2023-12-17 02:41:00.000 351 22463.27 156.75 41475.85 47551.08 2023-12-17 02:41:01.000 351 22463.30 156.75 41475.82 88888.00 2023-12-17 02:41:02.000 351 22463.36 156.69 41475.80 88888.00 2023-12-17 02:41:03.000 351 22463.42 156.60 41475.77 88888.00 2023-12-17 02:41:04.000 351 22463.39 156.54 41475.77 88888.00 2023-12-17 02:41:05.000 351 22463.31 156.52 41475.81 47551.03 2023-12-17 02:41:06.000 351 22463.26 156.53 41475.86 88888.00 2023-12-17 02:41:07.000 351 22463.22 156.56 41475.86 88888.00 2023-12-17 02:41:08.000 351 22463.24 156.56 41475.85 88888.00 2023-12-17 02:41:09.000 351 22463.28 156.55 41475.86 88888.00 2023-12-17 02:41:10.000 351 22463.29 156.55 41475.85 47551.04 2023-12-17 02:41:11.000 351 22463.24 156.50 41475.79 88888.00 2023-12-17 02:41:12.000 351 22463.18 156.41 41475.71 88888.00 2023-12-17 02:41:13.000 351 22463.15 156.41 41475.69 88888.00 2023-12-17 02:41:14.000 351 22463.18 156.51 41475.73 88888.00 2023-12-17 02:41:15.000 351 22463.26 156.63 41475.85 47551.00 2023-12-17 02:41:16.000 351 22463.27 156.65 41475.88 88888.00 2023-12-17 02:41:17.000 351 22463.27 156.58 41475.83 88888.00 2023-12-17 02:41:18.000 351 22463.30 156.52 41475.81 88888.00 2023-12-17 02:41:19.000 351 22463.28 156.45 41475.81 88888.00 2023-12-17 02:41:20.000 351 22463.20 156.39 41475.77 47550.99 2023-12-17 02:41:21.000 351 22463.15 156.37 41475.77 88888.00 2023-12-17 02:41:22.000 351 22463.16 156.39 41475.81 88888.00 2023-12-17 02:41:23.000 351 22463.15 156.41 41475.76 88888.00 2023-12-17 02:41:24.000 351 22463.12 156.41 41475.67 88888.00 2023-12-17 02:41:25.000 351 22463.11 156.43 41475.66 47550.98 2023-12-17 02:41:26.000 351 22463.07 156.47 41475.73 88888.00 2023-12-17 02:41:27.000 351 22463.03 156.46 41475.75 88888.00 2023-12-17 02:41:28.000 351 22463.03 156.40 41475.73 88888.00 2023-12-17 02:41:29.000 351 22463.04 156.39 41475.73 88888.00 2023-12-17 02:41:30.000 351 22463.05 156.38 41475.73 47550.97 2023-12-17 02:41:31.000 351 22463.07 156.40 41475.76 88888.00 2023-12-17 02:41:32.000 351 22463.09 156.48 41475.82 88888.00 2023-12-17 02:41:33.000 351 22463.13 156.56 41475.91 88888.00 2023-12-17 02:41:34.000 351 22463.15 156.58 41475.94 88888.00 2023-12-17 02:41:35.000 351 22463.13 156.50 41475.85 47550.98 2023-12-17 02:41:36.000 351 22463.09 156.37 41475.71 88888.00 2023-12-17 02:41:37.000 351 22463.06 156.32 41475.70 88888.00 2023-12-17 02:41:38.000 351 22463.04 156.37 41475.79 88888.00 2023-12-17 02:41:39.000 351 22463.03 156.44 41475.92 88888.00 2023-12-17 02:41:40.000 351 22463.03 156.51 41476.01 47550.93 2023-12-17 02:41:41.000 351 22463.01 156.49 41475.96 88888.00 2023-12-17 02:41:42.000 351 22462.95 156.41 41475.84 88888.00 2023-12-17 02:41:43.000 351 22462.93 156.39 41475.78 88888.00 2023-12-17 02:41:44.000 351 22462.96 156.38 41475.74 88888.00 2023-12-17 02:41:45.000 351 22462.97 156.34 41475.71 47550.95 2023-12-17 02:41:46.000 351 22462.97 156.38 41475.71 88888.00 2023-12-17 02:41:47.000 351 22462.98 156.44 41475.71 88888.00 2023-12-17 02:41:48.000 351 22463.02 156.42 41475.75 88888.00 2023-12-17 02:41:49.000 351 22463.02 156.39 41475.86 88888.00 2023-12-17 02:41:50.000 351 22463.00 156.40 41475.96 47550.91 2023-12-17 02:41:51.000 351 22463.03 156.43 41475.97 88888.00 2023-12-17 02:41:52.000 351 22463.05 156.40 41475.90 88888.00 2023-12-17 02:41:53.000 351 22463.02 156.32 41475.81 88888.00 2023-12-17 02:41:54.000 351 22462.98 156.27 41475.78 88888.00 2023-12-17 02:41:55.000 351 22462.97 156.29 41475.81 47550.91 2023-12-17 02:41:56.000 351 22462.97 156.33 41475.84 88888.00 2023-12-17 02:41:57.000 351 22462.99 156.35 41475.84 88888.00 2023-12-17 02:41:58.000 351 22462.98 156.37 41475.87 88888.00 2023-12-17 02:41:59.000 351 22462.92 156.35 41475.88 88888.00 2023-12-17 02:42:00.000 351 22462.86 156.31 41475.84 47550.88 2023-12-17 02:42:01.000 351 22462.87 156.32 41475.81 88888.00 2023-12-17 02:42:02.000 351 22462.90 156.32 41475.79 88888.00 2023-12-17 02:42:03.000 351 22462.88 156.27 41475.75 88888.00 2023-12-17 02:42:04.000 351 22462.83 156.25 41475.75 88888.00 2023-12-17 02:42:05.000 351 22462.83 156.29 41475.81 47550.88 2023-12-17 02:42:06.000 351 22462.87 156.30 41475.85 88888.00 2023-12-17 02:42:07.000 351 22462.88 156.29 41475.84 88888.00 2023-12-17 02:42:08.000 351 22462.88 156.31 41475.87 88888.00 2023-12-17 02:42:09.000 351 22462.90 156.32 41475.88 88888.00 2023-12-17 02:42:10.000 351 22462.86 156.29 41475.78 47550.84 2023-12-17 02:42:11.000 351 22462.79 156.29 41475.68 88888.00 2023-12-17 02:42:12.000 351 22462.78 156.32 41475.69 88888.00 2023-12-17 02:42:13.000 351 22462.83 156.38 41475.73 88888.00 2023-12-17 02:42:14.000 351 22462.86 156.43 41475.71 88888.00 2023-12-17 02:42:15.000 351 22462.85 156.44 41475.78 47550.89 2023-12-17 02:42:16.000 351 22462.83 156.44 41475.87 88888.00 2023-12-17 02:42:17.000 351 22462.80 156.43 41475.84 88888.00 2023-12-17 02:42:18.000 351 22462.78 156.37 41475.73 88888.00 2023-12-17 02:42:19.000 351 22462.76 156.29 41475.66 88888.00 2023-12-17 02:42:20.000 351 22462.75 156.26 41475.66 47550.85 2023-12-17 02:42:21.000 351 22462.78 156.32 41475.72 88888.00 2023-12-17 02:42:22.000 351 22462.81 156.37 41475.77 88888.00 2023-12-17 02:42:23.000 351 22462.81 156.33 41475.81 88888.00 2023-12-17 02:42:24.000 351 22462.82 156.28 41475.86 88888.00 2023-12-17 02:42:25.000 351 22462.81 156.28 41475.83 47550.83 2023-12-17 02:42:26.000 351 22462.76 156.27 41475.68 88888.00 2023-12-17 02:42:27.000 351 22462.72 156.22 41475.53 88888.00 2023-12-17 02:42:28.000 351 22462.73 156.21 41475.52 88888.00 2023-12-17 02:42:29.000 351 22462.75 156.25 41475.68 88888.00 2023-12-17 02:42:30.000 351 22462.76 156.31 41475.89 47550.84 2023-12-17 02:42:31.000 351 22462.78 156.34 41476.03 88888.00 2023-12-17 02:42:32.000 351 22462.82 156.34 41476.10 88888.00 2023-12-17 02:42:33.000 351 22462.83 156.34 41476.00 88888.00 2023-12-17 02:42:34.000 351 22462.78 156.34 41475.78 88888.00 2023-12-17 02:42:35.000 351 22462.75 156.32 41475.71 47550.87 2023-12-17 02:42:36.000 351 22462.78 156.31 41475.79 88888.00 2023-12-17 02:42:37.000 351 22462.82 156.27 41475.79 88888.00 2023-12-17 02:42:38.000 351 22462.85 156.26 41475.77 88888.00 2023-12-17 02:42:39.000 351 22462.89 156.29 41475.83 88888.00 2023-12-17 02:42:40.000 351 22462.92 156.29 41475.90 47550.89 2023-12-17 02:42:41.000 351 22462.91 156.29 41475.90 88888.00 2023-12-17 02:42:42.000 351 22462.86 156.27 41475.86 88888.00 2023-12-17 02:42:43.000 351 22462.82 156.24 41475.86 88888.00 2023-12-17 02:42:44.000 351 22462.85 156.23 41475.88 88888.00 2023-12-17 02:42:45.000 351 22462.90 156.22 41475.89 47550.89 2023-12-17 02:42:46.000 351 22462.92 156.25 41475.91 88888.00 2023-12-17 02:42:47.000 351 22462.92 156.31 41475.89 88888.00 2023-12-17 02:42:48.000 351 22462.94 156.31 41475.83 88888.00 2023-12-17 02:42:49.000 351 22462.96 156.27 41475.80 88888.00 2023-12-17 02:42:50.000 351 22462.97 156.22 41475.75 47550.88 2023-12-17 02:42:51.000 351 22462.94 156.17 41475.66 88888.00 2023-12-17 02:42:52.000 351 22462.91 156.16 41475.62 88888.00 2023-12-17 02:42:53.000 351 22462.90 156.16 41475.64 88888.00 2023-12-17 02:42:54.000 351 22462.89 156.12 41475.66 88888.00 2023-12-17 02:42:55.000 351 22462.88 156.12 41475.69 47550.89 2023-12-17 02:42:56.000 351 22462.90 156.18 41475.77 88888.00 2023-12-17 02:42:57.000 351 22462.90 156.19 41475.80 88888.00 2023-12-17 02:42:58.000 351 22462.85 156.12 41475.74 88888.00 2023-12-17 02:42:59.000 351 22462.80 156.03 41475.65 88888.00 2023-12-17 02:43:00.000 351 22462.81 156.00 41475.64 47550.85 2023-12-17 02:43:01.000 351 22462.85 156.06 41475.74 88888.00 2023-12-17 02:43:02.000 351 22462.90 156.10 41475.82 88888.00 2023-12-17 02:43:03.000 351 22462.95 156.14 41475.85 88888.00 2023-12-17 02:43:04.000 351 22462.98 156.16 41475.89 88888.00 2023-12-17 02:43:05.000 351 22462.95 156.13 41475.89 47550.87 2023-12-17 02:43:06.000 351 22462.94 156.12 41475.83 88888.00 2023-12-17 02:43:07.000 351 22462.94 156.12 41475.73 88888.00 2023-12-17 02:43:08.000 351 22462.91 156.15 41475.69 88888.00 2023-12-17 02:43:09.000 351 22462.92 156.21 41475.76 88888.00 2023-12-17 02:43:10.000 351 22462.97 156.25 41475.77 47550.87 2023-12-17 02:43:11.000 351 22463.00 156.23 41475.71 88888.00 2023-12-17 02:43:12.000 351 22463.01 156.25 41475.71 88888.00 2023-12-17 02:43:13.000 351 22463.03 156.31 41475.77 88888.00 2023-12-17 02:43:14.000 351 22463.05 156.34 41475.77 88888.00 2023-12-17 02:43:15.000 351 22463.01 156.30 41475.69 47550.84 2023-12-17 02:43:16.000 351 22462.94 156.24 41475.66 88888.00 2023-12-17 02:43:17.000 351 22462.92 156.25 41475.64 88888.00 2023-12-17 02:43:18.000 351 22462.93 156.27 41475.54 88888.00 2023-12-17 02:43:19.000 351 22462.94 156.29 41475.49 88888.00 2023-12-17 02:43:20.000 351 22462.96 156.32 41475.59 47550.84 2023-12-17 02:43:21.000 351 22462.97 156.36 41475.77 88888.00 2023-12-17 02:43:22.000 351 22462.94 156.35 41475.83 88888.00 2023-12-17 02:43:23.000 351 22462.86 156.30 41475.74 88888.00 2023-12-17 02:43:24.000 351 22462.81 156.30 41475.70 88888.00 2023-12-17 02:43:25.000 351 22462.78 156.35 41475.71 47550.85 2023-12-17 02:43:26.000 351 22462.75 156.39 41475.66 88888.00 2023-12-17 02:43:27.000 351 22462.75 156.38 41475.63 88888.00 2023-12-17 02:43:28.000 351 22462.78 156.36 41475.66 88888.00 2023-12-17 02:43:29.000 351 22462.75 156.33 41475.67 88888.00 2023-12-17 02:43:30.000 351 22462.68 156.29 41475.65 47550.85 2023-12-17 02:43:31.000 351 22462.70 156.31 41475.67 88888.00 2023-12-17 02:43:32.000 351 22462.73 156.38 41475.73 88888.00 2023-12-17 02:43:33.000 351 22462.70 156.40 41475.80 88888.00 2023-12-17 02:43:34.000 351 22462.71 156.39 41475.85 88888.00 2023-12-17 02:43:35.000 351 22462.74 156.40 41475.89 47550.80 2023-12-17 02:43:36.000 351 22462.70 156.45 41475.91 88888.00 2023-12-17 02:43:37.000 351 22462.65 156.50 41475.85 88888.00 2023-12-17 02:43:38.000 351 22462.65 156.50 41475.73 88888.00 2023-12-17 02:43:39.000 351 22462.67 156.55 41475.73 88888.00 2023-12-17 02:43:40.000 351 22462.69 156.59 41475.74 47550.77 2023-12-17 02:43:41.000 351 22462.67 156.54 41475.64 88888.00 2023-12-17 02:43:42.000 351 22462.64 156.50 41475.50 88888.00 2023-12-17 02:43:43.000 351 22462.66 156.51 41475.44 88888.00 2023-12-17 02:43:44.000 351 22462.69 156.55 41475.52 88888.00 2023-12-17 02:43:45.000 351 22462.66 156.57 41475.64 47550.81 2023-12-17 02:43:46.000 351 22462.64 156.55 41475.62 88888.00 2023-12-17 02:43:47.000 351 22462.67 156.57 41475.54 88888.00 2023-12-17 02:43:48.000 351 22462.72 156.68 41475.55 88888.00 2023-12-17 02:43:49.000 351 22462.72 156.73 41475.61 88888.00 2023-12-17 02:43:50.000 351 22462.67 156.61 41475.61 47550.74 2023-12-17 02:43:51.000 351 22462.62 156.53 41475.59 88888.00 2023-12-17 02:43:52.000 351 22462.60 156.60 41475.59 88888.00 2023-12-17 02:43:53.000 351 22462.59 156.63 41475.58 88888.00 2023-12-17 02:43:54.000 351 22462.59 156.58 41475.57 88888.00 2023-12-17 02:43:55.000 351 22462.61 156.61 41475.62 47550.76 2023-12-17 02:43:56.000 351 22462.64 156.73 41475.68 88888.00 2023-12-17 02:43:57.000 351 22462.64 156.77 41475.63 88888.00 2023-12-17 02:43:58.000 351 22462.58 156.73 41475.50 88888.00 2023-12-17 02:43:59.000 351 22462.56 156.75 41475.48 88888.00 2023-12-17 02:44:00.000 351 22462.61 156.81 41475.56 47550.71 2023-12-17 02:44:01.000 351 22462.67 156.86 41475.64 88888.00 2023-12-17 02:44:02.000 351 22462.67 156.88 41475.70 88888.00 2023-12-17 02:44:03.000 351 22462.65 156.88 41475.68 88888.00 2023-12-17 02:44:04.000 351 22462.68 156.89 41475.62 88888.00 2023-12-17 02:44:05.000 351 22462.68 156.91 41475.59 47550.71 2023-12-17 02:44:06.000 351 22462.60 156.88 41475.56 88888.00 2023-12-17 02:44:07.000 351 22462.58 156.88 41475.60 88888.00 2023-12-17 02:44:08.000 351 22462.63 156.95 41475.66 88888.00 2023-12-17 02:44:09.000 351 22462.67 156.98 41475.71 88888.00 2023-12-17 02:44:10.000 351 22462.65 156.95 41475.76 47550.69 2023-12-17 02:44:11.000 351 22462.61 156.94 41475.79 88888.00 2023-12-17 02:44:12.000 351 22462.60 156.94 41475.73 88888.00 2023-12-17 02:44:13.000 351 22462.60 156.94 41475.62 88888.00 2023-12-17 02:44:14.000 351 22462.59 156.94 41475.57 88888.00 2023-12-17 02:44:15.000 351 22462.58 156.94 41475.60 47550.69 2023-12-17 02:44:16.000 351 22462.56 156.94 41475.59 88888.00 2023-12-17 02:44:17.000 351 22462.53 156.91 41475.54 88888.00 2023-12-17 02:44:18.000 351 22462.55 156.93 41475.56 88888.00 2023-12-17 02:44:19.000 351 22462.59 156.99 41475.59 88888.00 2023-12-17 02:44:20.000 351 22462.58 157.00 41475.54 47550.70 2023-12-17 02:44:21.000 351 22462.52 156.92 41475.46 88888.00 2023-12-17 02:44:22.000 351 22462.44 156.81 41475.43 88888.00 2023-12-17 02:44:23.000 351 22462.44 156.84 41475.50 88888.00 2023-12-17 02:44:24.000 351 22462.50 156.97 41475.62 88888.00 2023-12-17 02:44:25.000 351 22462.53 157.03 41475.64 47550.66 2023-12-17 02:44:26.000 351 22462.55 157.04 41475.62 88888.00 2023-12-17 02:44:27.000 351 22462.56 157.05 41475.60 88888.00 2023-12-17 02:44:28.000 351 22462.55 157.02 41475.62 88888.00 2023-12-17 02:44:29.000 351 22462.57 156.97 41475.66 88888.00 2023-12-17 02:44:30.000 351 22462.55 156.89 41475.64 47550.65 2023-12-17 02:44:31.000 351 22462.51 156.89 41475.62 88888.00 2023-12-17 02:44:32.000 351 22462.53 156.99 41475.71 88888.00 2023-12-17 02:44:33.000 351 22462.58 157.02 41475.81 88888.00 2023-12-17 02:44:34.000 351 22462.53 156.95 41475.86 88888.00 2023-12-17 02:44:35.000 351 22462.44 156.89 41475.87 47550.64 2023-12-17 02:44:36.000 351 22462.41 156.90 41475.89 88888.00 2023-12-17 02:44:37.000 351 22462.43 157.00 41475.95 88888.00 2023-12-17 02:44:38.000 351 22462.40 157.05 41475.93 88888.00 2023-12-17 02:44:39.000 351 22462.32 156.99 41475.73 88888.00 2023-12-17 02:44:40.000 351 22462.30 156.94 41475.57 47550.66 2023-12-17 02:44:41.000 351 22462.35 156.93 41475.60 88888.00 2023-12-17 02:44:42.000 351 22462.39 156.93 41475.69 88888.00 2023-12-17 02:44:43.000 351 22462.43 156.92 41475.79 88888.00 2023-12-17 02:44:44.000 351 22462.50 156.97 41475.89 88888.00 2023-12-17 02:44:45.000 351 22462.55 157.03 41475.93 47550.63 2023-12-17 02:44:46.000 351 22462.51 157.03 41475.84 88888.00 2023-12-17 02:44:47.000 351 22462.45 157.02 41475.75 88888.00 2023-12-17 02:44:48.000 351 22462.41 157.02 41475.73 88888.00 2023-12-17 02:44:49.000 351 22462.37 157.00 41475.73 88888.00 2023-12-17 02:44:50.000 351 22462.36 156.98 41475.77 47550.61 2023-12-17 02:44:51.000 351 22462.37 157.01 41475.84 88888.00 2023-12-17 02:44:52.000 351 22462.38 157.05 41475.84 88888.00 2023-12-17 02:44:53.000 351 22462.36 157.04 41475.75 88888.00 2023-12-17 02:44:54.000 351 22462.36 157.06 41475.74 88888.00 2023-12-17 02:44:55.000 351 22462.37 157.08 41475.79 47550.60 2023-12-17 02:44:56.000 351 22462.35 157.03 41475.75 88888.00 2023-12-17 02:44:57.000 351 22462.34 157.01 41475.70 88888.00 2023-12-17 02:44:58.000 351 22462.35 157.07 41475.73 88888.00 2023-12-17 02:44:59.000 351 22462.33 157.11 41475.75 88888.00 2023-12-17 02:45:00.000 351 22462.31 157.09 41475.68 47550.59 2023-12-17 02:45:01.000 351 22462.31 157.03 41475.57 88888.00 2023-12-17 02:45:02.000 351 22462.35 156.99 41475.54 88888.00 2023-12-17 02:45:03.000 351 22462.36 157.00 41475.56 88888.00 2023-12-17 02:45:04.000 351 22462.29 157.01 41475.57 88888.00 2023-12-17 02:45:05.000 351 22462.23 157.03 41475.59 47550.59 2023-12-17 02:45:06.000 351 22462.24 157.03 41475.57 88888.00 2023-12-17 02:45:07.000 351 22462.27 157.00 41475.56 88888.00 2023-12-17 02:45:08.000 351 22462.29 156.98 41475.60 88888.00 2023-12-17 02:45:09.000 351 22462.31 157.00 41475.69 88888.00 2023-12-17 02:45:10.000 351 22462.37 157.04 41475.80 47550.59 2023-12-17 02:45:11.000 351 22462.40 157.05 41475.76 88888.00 2023-12-17 02:45:12.000 351 22462.33 156.99 41475.57 88888.00 2023-12-17 02:45:13.000 351 22462.23 156.91 41475.44 88888.00 2023-12-17 02:45:14.000 351 22462.23 156.90 41475.43 88888.00 2023-12-17 02:45:15.000 351 22462.33 156.96 41475.51 47550.57 2023-12-17 02:45:16.000 351 22462.38 157.05 41475.64 88888.00 2023-12-17 02:45:17.000 351 22462.34 157.09 41475.73 88888.00 2023-12-17 02:45:18.000 351 22462.31 157.07 41475.77 88888.00 2023-12-17 02:45:19.000 351 22462.33 157.09 41475.75 88888.00 2023-12-17 02:45:20.000 351 22462.34 157.14 41475.69 47550.59 2023-12-17 02:45:21.000 351 22462.32 157.17 41475.67 88888.00 2023-12-17 02:45:22.000 351 22462.29 157.20 41475.72 88888.00 2023-12-17 02:45:23.000 351 22462.31 157.21 41475.77 88888.00 2023-12-17 02:45:24.000 351 22462.36 157.23 41475.76 88888.00 2023-12-17 02:45:25.000 351 22462.42 157.24 41475.74 47550.57 2023-12-17 02:45:26.000 351 22462.40 157.19 41475.75 88888.00 2023-12-17 02:45:27.000 351 22462.37 157.21 41475.82 88888.00 2023-12-17 02:45:28.000 351 22462.37 157.28 41475.89 88888.00 2023-12-17 02:45:29.000 351 22462.37 157.28 41475.86 88888.00 2023-12-17 02:45:30.000 351 22462.37 157.28 41475.82 47550.58 2023-12-17 02:45:31.000 351 22462.35 157.31 41475.80 88888.00 2023-12-17 02:45:32.000 351 22462.30 157.33 41475.75 88888.00 2023-12-17 02:45:33.000 351 22462.24 157.30 41475.69 88888.00 2023-12-17 02:45:34.000 351 22462.23 157.26 41475.64 88888.00 2023-12-17 02:45:35.000 351 22462.25 157.25 41475.59 47550.56 2023-12-17 02:45:36.000 351 22462.23 157.23 41475.57 88888.00 2023-12-17 02:45:37.000 351 22462.22 157.23 41475.58 88888.00 2023-12-17 02:45:38.000 351 22462.23 157.22 41475.58 88888.00 2023-12-17 02:45:39.000 351 22462.24 157.19 41475.57 88888.00 2023-12-17 02:45:40.000 351 22462.26 157.16 41475.60 47550.53 2023-12-17 02:45:41.000 351 22462.29 157.17 41475.71 88888.00 2023-12-17 02:45:42.000 351 22462.30 157.22 41475.89 88888.00 2023-12-17 02:45:43.000 351 22462.28 157.29 41475.96 88888.00 2023-12-17 02:45:44.000 351 22462.26 157.30 41475.89 88888.00 2023-12-17 02:45:45.000 351 22462.22 157.26 41475.81 47550.55 2023-12-17 02:45:46.000 351 22462.18 157.25 41475.74 88888.00 2023-12-17 02:45:47.000 351 22462.20 157.24 41475.68 88888.00 2023-12-17 02:45:48.000 351 22462.24 157.22 41475.65 88888.00 2023-12-17 02:45:49.000 351 22462.26 157.22 41475.72 88888.00 2023-12-17 02:45:50.000 351 22462.28 157.24 41475.81 47550.54 2023-12-17 02:45:51.000 351 22462.32 157.22 41475.84 88888.00 2023-12-17 02:45:52.000 351 22462.36 157.20 41475.91 88888.00 2023-12-17 02:45:53.000 351 22462.37 157.23 41475.98 88888.00 2023-12-17 02:45:54.000 351 22462.32 157.29 41475.96 88888.00 2023-12-17 02:45:55.000 351 22462.26 157.34 41475.91 47550.54 2023-12-17 02:45:56.000 351 22462.25 157.33 41475.91 88888.00 2023-12-17 02:45:57.000 351 22462.28 157.22 41475.90 88888.00 2023-12-17 02:45:58.000 351 22462.30 157.16 41475.89 88888.00 2023-12-17 02:45:59.000 351 22462.28 157.22 41475.90 88888.00 2023-12-17 02:46:00.000 351 22462.31 157.30 41475.92 47550.53 2023-12-17 02:46:01.000 351 22462.36 157.28 41475.89 88888.00 2023-12-17 02:46:02.000 351 22462.38 157.24 41475.85 88888.00 2023-12-17 02:46:03.000 351 22462.38 157.27 41475.87 88888.00 2023-12-17 02:46:04.000 351 22462.39 157.31 41475.89 88888.00 2023-12-17 02:46:05.000 351 22462.38 157.27 41475.82 47550.53 2023-12-17 02:46:06.000 351 22462.36 157.18 41475.70 88888.00 2023-12-17 02:46:07.000 351 22462.36 157.16 41475.69 88888.00 2023-12-17 02:46:08.000 351 22462.40 157.25 41475.79 88888.00 2023-12-17 02:46:09.000 351 22462.45 157.32 41475.85 88888.00 2023-12-17 02:46:10.000 351 22462.45 157.34 41475.81 47550.53 2023-12-17 02:46:11.000 351 22462.41 157.36 41475.77 88888.00 2023-12-17 02:46:12.000 351 22462.39 157.38 41475.78 88888.00 2023-12-17 02:46:13.000 351 22462.38 157.39 41475.73 88888.00 2023-12-17 02:46:14.000 351 22462.38 157.41 41475.69 88888.00 2023-12-17 02:46:15.000 351 22462.40 157.43 41475.67 47550.54 2023-12-17 02:46:16.000 351 22462.44 157.43 41475.68 88888.00 2023-12-17 02:46:17.000 351 22462.48 157.45 41475.72 88888.00 2023-12-17 02:46:18.000 351 22462.50 157.48 41475.69 88888.00 2023-12-17 02:46:19.000 351 22462.47 157.47 41475.62 88888.00 2023-12-17 02:46:20.000 351 22462.43 157.47 41475.63 47550.51 2023-12-17 02:46:21.000 351 22462.37 157.50 41475.67 88888.00 2023-12-17 02:46:22.000 351 22462.31 157.52 41475.71 88888.00 2023-12-17 02:46:23.000 351 22462.29 157.55 41475.77 88888.00 2023-12-17 02:46:24.000 351 22462.28 157.52 41475.73 88888.00 2023-12-17 02:46:25.000 351 22462.30 157.46 41475.69 47550.51 2023-12-17 02:46:26.000 351 22462.35 157.48 41475.70 88888.00 2023-12-17 02:46:27.000 351 22462.38 157.54 41475.67 88888.00 2023-12-17 02:46:28.000 351 22462.38 157.53 41475.62 88888.00 2023-12-17 02:46:29.000 351 22462.33 157.48 41475.59 88888.00 2023-12-17 02:46:30.000 351 22462.28 157.45 41475.57 47550.53 2023-12-17 02:46:31.000 351 22462.23 157.44 41475.50 88888.00 2023-12-17 02:46:32.000 351 22462.19 157.44 41475.44 88888.00 2023-12-17 02:46:33.000 351 22462.21 157.44 41475.50 88888.00 2023-12-17 02:46:34.000 351 22462.26 157.45 41475.63 88888.00 2023-12-17 02:46:35.000 351 22462.30 157.44 41475.62 47550.49 2023-12-17 02:46:36.000 351 22462.26 157.43 41475.52 88888.00 2023-12-17 02:46:37.000 351 22462.22 157.45 41475.51 88888.00 2023-12-17 02:46:38.000 351 22462.21 157.47 41475.56 88888.00 2023-12-17 02:46:39.000 351 22462.21 157.47 41475.54 88888.00 2023-12-17 02:46:40.000 351 22462.19 157.46 41475.50 47550.50 2023-12-17 02:46:41.000 351 22462.19 157.49 41475.56 88888.00 2023-12-17 02:46:42.000 351 22462.23 157.54 41475.67 88888.00 2023-12-17 02:46:43.000 351 22462.23 157.55 41475.65 88888.00 2023-12-17 02:46:44.000 351 22462.21 157.53 41475.60 88888.00 2023-12-17 02:46:45.000 351 22462.22 157.47 41475.64 47550.50 2023-12-17 02:46:46.000 351 22462.23 157.39 41475.70 88888.00 2023-12-17 02:46:47.000 351 22462.23 157.39 41475.77 88888.00 2023-12-17 02:46:48.000 351 22462.21 157.41 41475.77 88888.00 2023-12-17 02:46:49.000 351 22462.16 157.37 41475.65 88888.00 2023-12-17 02:46:50.000 351 22462.14 157.37 41475.53 47550.49 2023-12-17 02:46:51.000 351 22462.17 157.44 41475.54 88888.00 2023-12-17 02:46:52.000 351 22462.22 157.45 41475.59 88888.00 2023-12-17 02:46:53.000 351 22462.31 157.42 41475.61 88888.00 2023-12-17 02:46:54.000 351 22462.40 157.43 41475.61 88888.00 2023-12-17 02:46:55.000 351 22462.40 157.42 41475.60 47550.50 2023-12-17 02:46:56.000 351 22462.31 157.41 41475.59 88888.00 2023-12-17 02:46:57.000 351 22462.23 157.38 41475.52 88888.00 2023-12-17 02:46:58.000 351 22462.22 157.35 41475.47 88888.00 2023-12-17 02:46:59.000 351 22462.25 157.43 41475.55 88888.00 2023-12-17 02:47:00.000 351 22462.30 157.57 41475.68 47550.51 2023-12-17 02:47:01.000 351 22462.33 157.63 41475.73 88888.00 2023-12-17 02:47:02.000 351 22462.26 157.57 41475.69 88888.00 2023-12-17 02:47:03.000 351 22462.17 157.47 41475.62 88888.00 2023-12-17 02:47:04.000 351 22462.16 157.45 41475.60 88888.00 2023-12-17 02:47:05.000 351 22462.19 157.47 41475.61 47550.50 2023-12-17 02:47:06.000 351 22462.19 157.49 41475.61 88888.00 2023-12-17 02:47:07.000 351 22462.17 157.53 41475.64 88888.00 2023-12-17 02:47:08.000 351 22462.16 157.53 41475.67 88888.00 2023-12-17 02:47:09.000 351 22462.20 157.53 41475.71 88888.00 2023-12-17 02:47:10.000 351 22462.30 157.59 41475.79 47550.50 2023-12-17 02:47:11.000 351 22462.35 157.59 41475.75 88888.00 2023-12-17 02:47:12.000 351 22462.33 157.54 41475.69 88888.00 2023-12-17 02:47:13.000 351 22462.28 157.51 41475.66 88888.00 2023-12-17 02:47:14.000 351 22462.28 157.50 41475.62 88888.00 2023-12-17 02:47:15.000 351 22462.29 157.52 41475.61 47550.51 2023-12-17 02:47:16.000 351 22462.28 157.54 41475.59 88888.00 2023-12-17 02:47:17.000 351 22462.28 157.53 41475.57 88888.00 2023-12-17 02:47:18.000 351 22462.32 157.51 41475.62 88888.00 2023-12-17 02:47:19.000 351 22462.36 157.48 41475.63 88888.00 2023-12-17 02:47:20.000 351 22462.32 157.40 41475.49 47550.55 2023-12-17 02:47:21.000 351 22462.22 157.34 41475.33 88888.00 2023-12-17 02:47:22.000 351 22462.18 157.34 41475.30 88888.00 2023-12-17 02:47:23.000 351 22462.28 157.38 41475.40 88888.00 2023-12-17 02:47:24.000 351 22462.41 157.46 41475.48 88888.00 2023-12-17 02:47:25.000 351 22462.43 157.50 41475.46 47550.57 2023-12-17 02:47:26.000 351 22462.40 157.50 41475.47 88888.00 2023-12-17 02:47:27.000 351 22462.41 157.49 41475.55 88888.00 2023-12-17 02:47:28.000 351 22462.44 157.45 41475.55 88888.00 2023-12-17 02:47:29.000 351 22462.44 157.39 41475.50 88888.00 2023-12-17 02:47:30.000 351 22462.42 157.35 41475.52 47550.55 2023-12-17 02:47:31.000 351 22462.41 157.36 41475.57 88888.00 2023-12-17 02:47:32.000 351 22462.40 157.42 41475.56 88888.00 2023-12-17 02:47:33.000 351 22462.40 157.50 41475.50 88888.00 2023-12-17 02:47:34.000 351 22462.39 157.52 41475.47 88888.00 2023-12-17 02:47:35.000 351 22462.36 157.48 41475.47 47550.54 2023-12-17 02:47:36.000 351 22462.35 157.40 41475.49 88888.00 2023-12-17 02:47:37.000 351 22462.38 157.38 41475.54 88888.00 2023-12-17 02:47:38.000 351 22462.41 157.44 41475.59 88888.00 2023-12-17 02:47:39.000 351 22462.43 157.49 41475.60 88888.00 2023-12-17 02:47:40.000 351 22462.42 157.49 41475.57 47550.57 2023-12-17 02:47:41.000 351 22462.40 157.45 41475.57 88888.00 2023-12-17 02:47:42.000 351 22462.37 157.43 41475.56 88888.00 2023-12-17 02:47:43.000 351 22462.35 157.44 41475.54 88888.00 2023-12-17 02:47:44.000 351 22462.35 157.47 41475.54 88888.00 2023-12-17 02:47:45.000 351 22462.41 157.52 41475.62 47550.58 2023-12-17 02:47:46.000 351 22462.47 157.57 41475.68 88888.00 2023-12-17 02:47:47.000 351 22462.44 157.52 41475.59 88888.00 2023-12-17 02:47:48.000 351 22462.37 157.42 41475.51 88888.00 2023-12-17 02:47:49.000 351 22462.36 157.40 41475.61 88888.00 2023-12-17 02:47:50.000 351 22462.38 157.44 41475.67 47550.61 2023-12-17 02:47:51.000 351 22462.39 157.43 41475.62 88888.00 2023-12-17 02:47:52.000 351 22462.40 157.36 41475.53 88888.00 2023-12-17 02:47:53.000 351 22462.41 157.30 41475.48 88888.00 2023-12-17 02:47:54.000 351 22462.40 157.25 41475.51 88888.00 2023-12-17 02:47:55.000 351 22462.42 157.22 41475.57 47550.57 2023-12-17 02:47:56.000 351 22462.47 157.28 41475.67 88888.00 2023-12-17 02:47:57.000 351 22462.48 157.41 41475.79 88888.00 2023-12-17 02:47:58.000 351 22462.42 157.46 41475.82 88888.00 2023-12-17 02:47:59.000 351 22462.35 157.41 41475.68 88888.00 2023-12-17 02:48:00.000 351 22462.34 157.36 41475.56 47550.54 2023-12-17 02:48:01.000 351 22462.33 157.34 41475.60 88888.00 2023-12-17 02:48:02.000 351 22462.30 157.34 41475.70 88888.00 2023-12-17 02:48:03.000 351 22462.26 157.39 41475.73 88888.00 2023-12-17 02:48:04.000 351 22462.28 157.44 41475.69 88888.00 2023-12-17 02:48:05.000 351 22462.35 157.48 41475.69 47550.61 2023-12-17 02:48:06.000 351 22462.38 157.54 41475.74 88888.00 2023-12-17 02:48:07.000 351 22462.35 157.56 41475.77 88888.00 2023-12-17 02:48:08.000 351 22462.33 157.50 41475.70 88888.00 2023-12-17 02:48:09.000 351 22462.34 157.44 41475.66 88888.00 2023-12-17 02:48:10.000 351 22462.38 157.44 41475.71 47550.60 2023-12-17 02:48:11.000 351 22462.41 157.43 41475.79 88888.00 2023-12-17 02:48:12.000 351 22462.42 157.38 41475.81 88888.00 2023-12-17 02:48:13.000 351 22462.43 157.42 41475.82 88888.00 2023-12-17 02:48:14.000 351 22462.43 157.47 41475.82 88888.00 2023-12-17 02:48:15.000 351 22462.36 157.43 41475.75 47550.61 2023-12-17 02:48:16.000 351 22462.31 157.42 41475.69 88888.00 2023-12-17 02:48:17.000 351 22462.34 157.44 41475.68 88888.00 2023-12-17 02:48:18.000 351 22462.39 157.43 41475.66 88888.00 2023-12-17 02:48:19.000 351 22462.39 157.40 41475.64 88888.00 2023-12-17 02:48:20.000 351 22462.35 157.39 41475.62 47550.60 2023-12-17 02:48:21.000 351 22462.31 157.39 41475.65 88888.00 2023-12-17 02:48:22.000 351 22462.28 157.42 41475.77 88888.00 2023-12-17 02:48:23.000 351 22462.28 157.45 41475.88 88888.00 2023-12-17 02:48:24.000 351 22462.31 157.48 41475.88 88888.00 2023-12-17 02:48:25.000 351 22462.32 157.48 41475.79 47550.60 2023-12-17 02:48:26.000 351 22462.30 157.44 41475.68 88888.00 2023-12-17 02:48:27.000 351 22462.26 157.40 41475.63 88888.00 2023-12-17 02:48:28.000 351 22462.25 157.40 41475.62 88888.00 2023-12-17 02:48:29.000 351 22462.29 157.43 41475.64 88888.00 2023-12-17 02:48:30.000 351 22462.38 157.45 41475.67 47550.62 2023-12-17 02:48:31.000 351 22462.43 157.41 41475.63 88888.00 2023-12-17 02:48:32.000 351 22462.44 157.34 41475.60 88888.00 2023-12-17 02:48:33.000 351 22462.46 157.36 41475.65 88888.00 2023-12-17 02:48:34.000 351 22462.48 157.40 41475.66 88888.00 2023-12-17 02:48:35.000 351 22462.46 157.38 41475.65 47550.65 2023-12-17 02:48:36.000 351 22462.42 157.36 41475.72 88888.00 2023-12-17 02:48:37.000 351 22462.40 157.34 41475.80 88888.00 2023-12-17 02:48:38.000 351 22462.38 157.34 41475.85 88888.00 2023-12-17 02:48:39.000 351 22462.40 157.36 41475.84 88888.00 2023-12-17 02:48:40.000 351 22462.40 157.37 41475.82 47550.63 2023-12-17 02:48:41.000 351 22462.38 157.37 41475.86 88888.00 2023-12-17 02:48:42.000 351 22462.38 157.37 41475.90 88888.00 2023-12-17 02:48:43.000 351 22462.40 157.34 41475.84 88888.00 2023-12-17 02:48:44.000 351 22462.39 157.31 41475.72 88888.00 2023-12-17 02:48:45.000 351 22462.37 157.29 41475.68 47550.65 2023-12-17 02:48:46.000 351 22462.35 157.31 41475.74 88888.00 2023-12-17 02:48:47.000 351 22462.36 157.32 41475.80 88888.00 2023-12-17 02:48:48.000 351 22462.40 157.32 41475.79 88888.00 2023-12-17 02:48:49.000 351 22462.46 157.36 41475.79 88888.00 2023-12-17 02:48:50.000 351 22462.49 157.36 41475.79 47550.63 2023-12-17 02:48:51.000 351 22462.44 157.27 41475.73 88888.00 2023-12-17 02:48:52.000 351 22462.37 157.20 41475.65 88888.00 2023-12-17 02:48:53.000 351 22462.39 157.26 41475.66 88888.00 2023-12-17 02:48:54.000 351 22462.52 157.37 41475.73 88888.00 2023-12-17 02:48:55.000 351 22462.61 157.42 41475.79 47550.67 2023-12-17 02:48:56.000 351 22462.57 157.40 41475.79 88888.00 2023-12-17 02:48:57.000 351 22462.50 157.35 41475.78 88888.00 2023-12-17 02:48:58.000 351 22462.49 157.32 41475.71 88888.00 2023-12-17 02:48:59.000 351 22462.48 157.30 41475.62 88888.00 2023-12-17 02:49:00.000 351 22462.42 157.28 41475.62 47550.69 2023-12-17 02:49:01.000 351 22462.38 157.26 41475.64 88888.00 2023-12-17 02:49:02.000 351 22462.38 157.22 41475.55 88888.00 2023-12-17 02:49:03.000 351 22462.45 157.23 41475.52 88888.00 2023-12-17 02:49:04.000 351 22462.53 157.28 41475.56 88888.00 2023-12-17 02:49:05.000 351 22462.56 157.28 41475.54 47550.68 2023-12-17 02:49:06.000 351 22462.53 157.23 41475.54 88888.00 2023-12-17 02:49:07.000 351 22462.52 157.23 41475.60 88888.00 2023-12-17 02:49:08.000 351 22462.50 157.23 41475.67 88888.00 2023-12-17 02:49:09.000 351 22462.49 157.21 41475.70 88888.00 2023-12-17 02:49:10.000 351 22462.49 157.15 41475.68 47550.68 2023-12-17 02:49:11.000 351 22462.51 157.11 41475.70 88888.00 2023-12-17 02:49:12.000 351 22462.50 157.14 41475.75 88888.00 2023-12-17 02:49:13.000 351 22462.47 157.20 41475.75 88888.00 2023-12-17 02:49:14.000 351 22462.45 157.24 41475.78 88888.00 2023-12-17 02:49:15.000 351 22462.41 157.23 41475.80 47550.69 2023-12-17 02:49:16.000 351 22462.33 157.15 41475.69 88888.00 2023-12-17 02:49:17.000 351 22462.31 157.12 41475.57 88888.00 2023-12-17 02:49:18.000 351 22462.32 157.15 41475.51 88888.00 2023-12-17 02:49:19.000 351 22462.31 157.16 41475.46 88888.00 2023-12-17 02:49:20.000 351 22462.34 157.17 41475.48 47550.68 2023-12-17 02:49:21.000 351 22462.40 157.22 41475.55 88888.00 2023-12-17 02:49:22.000 351 22462.44 157.26 41475.58 88888.00 2023-12-17 02:49:23.000 351 22462.44 157.26 41475.54 88888.00 2023-12-17 02:49:24.000 351 22462.42 157.16 41475.44 88888.00 2023-12-17 02:49:25.000 351 22462.37 157.03 41475.38 47550.68 2023-12-17 02:49:26.000 351 22462.33 157.01 41475.37 88888.00 2023-12-17 02:49:27.000 351 22462.35 157.07 41475.39 88888.00 2023-12-17 02:49:28.000 351 22462.42 157.17 41475.49 88888.00 2023-12-17 02:49:29.000 351 22462.47 157.26 41475.60 88888.00 2023-12-17 02:49:30.000 351 22462.48 157.26 41475.65 47550.67 2023-12-17 02:49:31.000 351 22462.46 157.19 41475.65 88888.00 2023-12-17 02:49:32.000 351 22462.47 157.13 41475.63 88888.00 2023-12-17 02:49:33.000 351 22462.55 157.13 41475.68 88888.00 2023-12-17 02:49:34.000 351 22462.63 157.13 41475.75 88888.00 2023-12-17 02:49:35.000 351 22462.63 157.14 41475.72 47550.70 2023-12-17 02:49:36.000 351 22462.58 157.18 41475.70 88888.00 2023-12-17 02:49:37.000 351 22462.53 157.19 41475.71 88888.00 2023-12-17 02:49:38.000 351 22462.50 157.12 41475.68 88888.00 2023-12-17 02:49:39.000 351 22462.51 157.11 41475.73 88888.00 2023-12-17 02:49:40.000 351 22462.48 157.13 41475.82 47550.65 2023-12-17 02:49:41.000 351 22462.41 157.08 41475.81 88888.00 2023-12-17 02:49:42.000 351 22462.39 157.03 41475.76 88888.00 2023-12-17 02:49:43.000 351 22462.44 157.02 41475.72 88888.00 2023-12-17 02:49:44.000 351 22462.51 157.04 41475.73 88888.00 2023-12-17 02:49:45.000 351 22462.56 157.08 41475.81 47550.66 2023-12-17 02:49:46.000 351 22462.54 157.10 41475.84 88888.00 2023-12-17 02:49:47.000 351 22462.48 157.12 41475.73 88888.00 2023-12-17 02:49:48.000 351 22462.45 157.14 41475.61 88888.00 2023-12-17 02:49:49.000 351 22462.48 157.14 41475.59 88888.00 2023-12-17 02:49:50.000 351 22462.53 157.05 41475.69 47550.65 2023-12-17 02:49:51.000 351 22462.54 156.94 41475.78 88888.00 2023-12-17 02:49:52.000 351 22462.54 156.92 41475.79 88888.00 2023-12-17 02:49:53.000 351 22462.56 157.03 41475.79 88888.00 2023-12-17 02:49:54.000 351 22462.57 157.10 41475.81 88888.00 2023-12-17 02:49:55.000 351 22462.56 157.09 41475.80 47550.68 2023-12-17 02:49:56.000 351 22462.53 157.05 41475.77 88888.00 2023-12-17 02:49:57.000 351 22462.47 157.00 41475.68 88888.00 2023-12-17 02:49:58.000 351 22462.42 156.95 41475.58 88888.00 2023-12-17 02:49:59.000 351 22462.47 156.98 41475.56 88888.00 2023-12-17 02:50:00.000 351 22462.54 157.01 41475.61 47550.68 2023-12-17 02:50:01.000 351 22462.59 157.00 41475.68 88888.00 2023-12-17 02:50:02.000 351 22462.60 156.99 41475.70 88888.00 2023-12-17 02:50:03.000 351 22462.62 156.98 41475.68 88888.00 2023-12-17 02:50:04.000 351 22462.64 156.98 41475.70 88888.00 2023-12-17 02:50:05.000 351 22462.60 156.95 41475.68 47550.68 2023-12-17 02:50:06.000 351 22462.54 156.87 41475.56 88888.00 2023-12-17 02:50:07.000 351 22462.50 156.80 41475.48 88888.00 2023-12-17 02:50:08.000 351 22462.50 156.81 41475.52 88888.00 2023-12-17 02:50:09.000 351 22462.54 156.87 41475.57 88888.00 2023-12-17 02:50:10.000 351 22462.57 156.90 41475.55 47550.69 2023-12-17 02:50:11.000 351 22462.56 156.93 41475.49 88888.00 2023-12-17 02:50:12.000 351 22462.59 156.97 41475.52 88888.00 2023-12-17 02:50:13.000 351 22462.63 156.96 41475.57 88888.00 2023-12-17 02:50:14.000 351 22462.61 156.91 41475.56 88888.00 2023-12-17 02:50:15.000 351 22462.57 156.89 41475.53 47550.70 2023-12-17 02:50:16.000 351 22462.55 156.92 41475.53 88888.00 2023-12-17 02:50:17.000 351 22462.54 156.95 41475.56 88888.00 2023-12-17 02:50:18.000 351 22462.57 156.99 41475.66 88888.00 2023-12-17 02:50:19.000 351 22462.63 157.06 41475.77 88888.00 2023-12-17 02:50:20.000 351 22462.67 157.12 41475.78 47550.68 2023-12-17 02:50:21.000 351 22462.65 157.08 41475.66 88888.00 2023-12-17 02:50:22.000 351 22462.56 156.97 41475.49 88888.00 2023-12-17 02:50:23.000 351 22462.50 156.92 41475.47 88888.00 2023-12-17 02:50:24.000 351 22462.53 156.93 41475.61 88888.00 2023-12-17 02:50:25.000 351 22462.60 156.91 41475.72 47550.71 2023-12-17 02:50:26.000 351 22462.64 156.86 41475.76 88888.00 2023-12-17 02:50:27.000 351 22462.62 156.83 41475.79 88888.00 2023-12-17 02:50:28.000 351 22462.61 156.87 41475.79 88888.00 2023-12-17 02:50:29.000 351 22462.65 156.94 41475.73 88888.00 2023-12-17 02:50:30.000 351 22462.68 156.94 41475.65 47550.72 2023-12-17 02:50:31.000 351 22462.67 156.89 41475.59 88888.00 2023-12-17 02:50:32.000 351 22462.67 156.92 41475.62 88888.00 2023-12-17 02:50:33.000 351 22462.69 156.95 41475.62 88888.00 2023-12-17 02:50:34.000 351 22462.71 156.89 41475.58 88888.00 2023-12-17 02:50:35.000 351 22462.74 156.88 41475.63 47550.75 2023-12-17 02:50:36.000 351 22462.76 156.93 41475.66 88888.00 2023-12-17 02:50:37.000 351 22462.76 156.95 41475.59 88888.00 2023-12-17 02:50:38.000 351 22462.72 156.94 41475.48 88888.00 2023-12-17 02:50:39.000 351 22462.63 156.87 41475.37 88888.00 2023-12-17 02:50:40.000 351 22462.57 156.80 41475.29 47550.73 2023-12-17 02:50:41.000 351 22462.56 156.75 41475.31 88888.00 2023-12-17 02:50:42.000 351 22462.61 156.77 41475.41 88888.00 2023-12-17 02:50:43.000 351 22462.72 156.90 41475.59 88888.00 2023-12-17 02:50:44.000 351 22462.78 157.03 41475.71 88888.00 2023-12-17 02:50:45.000 351 22462.74 157.01 41475.65 47550.77 2023-12-17 02:50:46.000 351 22462.68 156.94 41475.49 88888.00 2023-12-17 02:50:47.000 351 22462.65 156.86 41475.35 88888.00 2023-12-17 02:50:48.000 351 22462.62 156.83 41475.29 88888.00 2023-12-17 02:50:49.000 351 22462.62 156.83 41475.30 88888.00 2023-12-17 02:50:50.000 351 22462.60 156.81 41475.31 47550.76 2023-12-17 02:50:51.000 351 22462.58 156.80 41475.31 88888.00 2023-12-17 02:50:52.000 351 22462.57 156.87 41475.37 88888.00 2023-12-17 02:50:53.000 351 22462.55 156.96 41475.49 88888.00 2023-12-17 02:50:54.000 351 22462.56 156.98 41475.57 88888.00 2023-12-17 02:50:55.000 351 22462.63 156.99 41475.66 47550.77 2023-12-17 02:50:56.000 351 22462.71 156.97 41475.74 88888.00 2023-12-17 02:50:57.000 351 22462.72 156.92 41475.76 88888.00 2023-12-17 02:50:58.000 351 22462.73 156.90 41475.72 88888.00 2023-12-17 02:50:59.000 351 22462.77 156.96 41475.69 88888.00 2023-12-17 02:51:00.000 351 22462.81 157.03 41475.64 47550.77 2023-12-17 02:51:01.000 351 22462.79 157.01 41475.59 88888.00 2023-12-17 02:51:02.000 351 22462.78 156.99 41475.62 88888.00 2023-12-17 02:51:03.000 351 22462.82 157.02 41475.69 88888.00 2023-12-17 02:51:04.000 351 22462.82 157.01 41475.63 88888.00 2023-12-17 02:51:05.000 351 22462.78 156.99 41475.49 47550.76 2023-12-17 02:51:06.000 351 22462.78 156.98 41475.46 88888.00 2023-12-17 02:51:07.000 351 22462.80 156.93 41475.55 88888.00 2023-12-17 02:51:08.000 351 22462.78 156.88 41475.56 88888.00 2023-12-17 02:51:09.000 351 22462.76 156.91 41475.49 88888.00 2023-12-17 02:51:10.000 351 22462.76 156.95 41475.54 47550.81 2023-12-17 02:51:11.000 351 22462.73 156.97 41475.65 88888.00 2023-12-17 02:51:12.000 351 22462.66 156.96 41475.65 88888.00 2023-12-17 02:51:13.000 351 22462.60 156.88 41475.56 88888.00 2023-12-17 02:51:14.000 351 22462.58 156.76 41475.46 88888.00 2023-12-17 02:51:15.000 351 22462.59 156.73 41475.41 47550.81 2023-12-17 02:51:16.000 351 22462.58 156.82 41475.45 88888.00 2023-12-17 02:51:17.000 351 22462.56 156.90 41475.50 88888.00 2023-12-17 02:51:18.000 351 22462.59 156.93 41475.55 88888.00 2023-12-17 02:51:19.000 351 22462.65 156.97 41475.61 88888.00 2023-12-17 02:51:20.000 351 22462.70 157.00 41475.59 47550.77 2023-12-17 02:51:21.000 351 22462.73 156.98 41475.53 88888.00 2023-12-17 02:51:22.000 351 22462.76 156.97 41475.61 88888.00 2023-12-17 02:51:23.000 351 22462.76 156.99 41475.71 88888.00 2023-12-17 02:51:24.000 351 22462.75 157.01 41475.73 88888.00 2023-12-17 02:51:25.000 351 22462.74 157.04 41475.71 47550.83 2023-12-17 02:51:26.000 351 22462.72 157.04 41475.68 88888.00 2023-12-17 02:51:27.000 351 22462.68 157.01 41475.65 88888.00 2023-12-17 02:51:28.000 351 22462.65 157.02 41475.62 88888.00 2023-12-17 02:51:29.000 351 22462.61 157.01 41475.53 88888.00 2023-12-17 02:51:30.000 351 22462.58 156.96 41475.41 47550.80 2023-12-17 02:51:31.000 351 22462.58 156.97 41475.40 88888.00 2023-12-17 02:51:32.000 351 22462.62 157.03 41475.44 88888.00 2023-12-17 02:51:33.000 351 22462.69 157.09 41475.49 88888.00 2023-12-17 02:51:34.000 351 22462.76 157.11 41475.62 88888.00 2023-12-17 02:51:35.000 351 22462.78 157.13 41475.76 47550.81 2023-12-17 02:51:36.000 351 22462.73 157.12 41475.73 88888.00 2023-12-17 02:51:37.000 351 22462.64 157.06 41475.57 88888.00 2023-12-17 02:51:38.000 351 22462.58 157.01 41475.46 88888.00 2023-12-17 02:51:39.000 351 22462.57 157.00 41475.43 88888.00 2023-12-17 02:51:40.000 351 22462.58 157.05 41475.44 47550.80 2023-12-17 02:51:41.000 351 22462.66 157.10 41475.53 88888.00 2023-12-17 02:51:42.000 351 22462.76 157.11 41475.62 88888.00 2023-12-17 02:51:43.000 351 22462.80 157.09 41475.68 88888.00 2023-12-17 02:51:44.000 351 22462.81 157.05 41475.66 88888.00 2023-12-17 02:51:45.000 351 22462.78 156.99 41475.59 47550.82 2023-12-17 02:51:46.000 351 22462.77 156.93 41475.57 88888.00 2023-12-17 02:51:47.000 351 22462.81 156.90 41475.61 88888.00 2023-12-17 02:51:48.000 351 22462.83 156.88 41475.61 88888.00 2023-12-17 02:51:49.000 351 22462.78 156.92 41475.56 88888.00 2023-12-17 02:51:50.000 351 22462.74 157.00 41475.54 47550.83 2023-12-17 02:51:51.000 351 22462.74 156.98 41475.56 88888.00 2023-12-17 02:51:52.000 351 22462.75 156.89 41475.59 88888.00 2023-12-17 02:51:53.000 351 22462.73 156.89 41475.57 88888.00 2023-12-17 02:51:54.000 351 22462.70 156.95 41475.53 88888.00 2023-12-17 02:51:55.000 351 22462.71 157.00 41475.50 47550.84 2023-12-17 02:51:56.000 351 22462.74 157.02 41475.54 88888.00 2023-12-17 02:51:57.000 351 22462.76 157.02 41475.63 88888.00 2023-12-17 02:51:58.000 351 22462.79 157.06 41475.73 88888.00 2023-12-17 02:51:59.000 351 22462.85 157.09 41475.79 88888.00 2023-12-17 02:52:00.000 351 22462.88 157.07 41475.75 47550.83 2023-12-17 02:52:01.000 351 22462.87 157.03 41475.69 88888.00 2023-12-17 02:52:02.000 351 22462.87 157.01 41475.66 88888.00 2023-12-17 02:52:03.000 351 22462.90 156.97 41475.60 88888.00 2023-12-17 02:52:04.000 351 22462.93 156.91 41475.54 88888.00 2023-12-17 02:52:05.000 351 22462.91 156.88 41475.51 47550.87 2023-12-17 02:52:06.000 351 22462.86 156.90 41475.51 88888.00 2023-12-17 02:52:07.000 351 22462.83 156.93 41475.50 88888.00 2023-12-17 02:52:08.000 351 22462.84 156.95 41475.48 88888.00 2023-12-17 02:52:09.000 351 22462.87 156.97 41475.47 88888.00 2023-12-17 02:52:10.000 351 22462.87 156.94 41475.46 47550.86 2023-12-17 02:52:11.000 351 22462.82 156.87 41475.40 88888.00 2023-12-17 02:52:12.000 351 22462.75 156.80 41475.35 88888.00 2023-12-17 02:52:13.000 351 22462.70 156.79 41475.33 88888.00 2023-12-17 02:52:14.000 351 22462.72 156.81 41475.34 88888.00 2023-12-17 02:52:15.000 351 22462.78 156.81 41475.38 47550.84 2023-12-17 02:52:16.000 351 22462.80 156.77 41475.43 88888.00 2023-12-17 02:52:17.000 351 22462.82 156.76 41475.43 88888.00 2023-12-17 02:52:18.000 351 22462.84 156.84 41475.43 88888.00 2023-12-17 02:52:19.000 351 22462.84 156.88 41475.41 88888.00 2023-12-17 02:52:20.000 351 22462.82 156.85 41475.38 47550.87 2023-12-17 02:52:21.000 351 22462.77 156.79 41475.39 88888.00 2023-12-17 02:52:22.000 351 22462.74 156.75 41475.47 88888.00 2023-12-17 02:52:23.000 351 22462.73 156.79 41475.56 88888.00 2023-12-17 02:52:24.000 351 22462.74 156.84 41475.57 88888.00 2023-12-17 02:52:25.000 351 22462.76 156.80 41475.55 47550.85 2023-12-17 02:52:26.000 351 22462.76 156.69 41475.49 88888.00 2023-12-17 02:52:27.000 351 22462.76 156.61 41475.36 88888.00 2023-12-17 02:52:28.000 351 22462.78 156.63 41475.30 88888.00 2023-12-17 02:52:29.000 351 22462.80 156.71 41475.37 88888.00 2023-12-17 02:52:30.000 351 22462.81 156.72 41475.46 47550.87 2023-12-17 02:52:31.000 351 22462.84 156.70 41475.56 88888.00 2023-12-17 02:52:32.000 351 22462.88 156.73 41475.66 88888.00 2023-12-17 02:52:33.000 351 22462.88 156.76 41475.67 88888.00 2023-12-17 02:52:34.000 351 22462.89 156.72 41475.61 88888.00 2023-12-17 02:52:35.000 351 22462.91 156.68 41475.52 47550.84 2023-12-17 02:52:36.000 351 22462.90 156.67 41475.46 88888.00 2023-12-17 02:52:37.000 351 22462.89 156.66 41475.48 88888.00 2023-12-17 02:52:38.000 351 22462.92 156.64 41475.55 88888.00 2023-12-17 02:52:39.000 351 22462.94 156.66 41475.58 88888.00 2023-12-17 02:52:40.000 351 22462.92 156.68 41475.56 47550.91 2023-12-17 02:52:41.000 351 22462.90 156.69 41475.54 88888.00 2023-12-17 02:52:42.000 351 22462.93 156.72 41475.60 88888.00 2023-12-17 02:52:43.000 351 22462.99 156.76 41475.64 88888.00 2023-12-17 02:52:44.000 351 22463.00 156.75 41475.65 88888.00 2023-12-17 02:52:45.000 351 22462.99 156.74 41475.64 47550.93 2023-12-17 02:52:46.000 351 22462.98 156.76 41475.61 88888.00 2023-12-17 02:52:47.000 351 22462.99 156.78 41475.60 88888.00 2023-12-17 02:52:48.000 351 22463.02 156.78 41475.58 88888.00 2023-12-17 02:52:49.000 351 22463.03 156.74 41475.52 88888.00 2023-12-17 02:52:50.000 351 22463.00 156.72 41475.49 47550.94 2023-12-17 02:52:51.000 351 22462.98 156.74 41475.53 88888.00 2023-12-17 02:52:52.000 351 22462.94 156.73 41475.60 88888.00 2023-12-17 02:52:53.000 351 22462.91 156.68 41475.64 88888.00 2023-12-17 02:52:54.000 351 22462.90 156.60 41475.60 88888.00 2023-12-17 02:52:55.000 351 22462.92 156.54 41475.55 47550.94 2023-12-17 02:52:56.000 351 22462.96 156.55 41475.59 88888.00 2023-12-17 02:52:57.000 351 22463.03 156.56 41475.57 88888.00 2023-12-17 02:52:58.000 351 22463.06 156.57 41475.50 88888.00 2023-12-17 02:52:59.000 351 22463.06 156.62 41475.55 88888.00 2023-12-17 02:53:00.000 351 22463.04 156.66 41475.64 47550.94 2023-12-17 02:53:01.000 351 22463.00 156.66 41475.62 88888.00 2023-12-17 02:53:02.000 351 22462.99 156.64 41475.51 88888.00 2023-12-17 02:53:03.000 351 22463.01 156.65 41475.45 88888.00 2023-12-17 02:53:04.000 351 22463.01 156.66 41475.50 88888.00 2023-12-17 02:53:05.000 351 22462.96 156.65 41475.54 47550.97 2023-12-17 02:53:06.000 351 22462.90 156.63 41475.46 88888.00 2023-12-17 02:53:07.000 351 22462.92 156.61 41475.32 88888.00 2023-12-17 02:53:08.000 351 22463.01 156.58 41475.29 88888.00 2023-12-17 02:53:09.000 351 22463.06 156.56 41475.36 88888.00 2023-12-17 02:53:10.000 351 22463.06 156.59 41475.43 47550.99 2023-12-17 02:53:11.000 351 22463.08 156.62 41475.43 88888.00 2023-12-17 02:53:12.000 351 22463.12 156.62 41475.44 88888.00 2023-12-17 02:53:13.000 351 22463.15 156.62 41475.50 88888.00 2023-12-17 02:53:14.000 351 22463.16 156.64 41475.49 88888.00 2023-12-17 02:53:15.000 351 22463.14 156.63 41475.41 47551.00 2023-12-17 02:53:16.000 351 22463.10 156.60 41475.40 88888.00 2023-12-17 02:53:17.000 351 22463.10 156.58 41475.48 88888.00 2023-12-17 02:53:18.000 351 22463.11 156.54 41475.59 88888.00 2023-12-17 02:53:19.000 351 22463.11 156.47 41475.62 88888.00 2023-12-17 02:53:20.000 351 22463.11 156.39 41475.54 47551.03 2023-12-17 02:53:21.000 351 22463.14 156.39 41475.51 88888.00 2023-12-17 02:53:22.000 351 22463.17 156.44 41475.59 88888.00 2023-12-17 02:53:23.000 351 22463.23 156.47 41475.73 88888.00 2023-12-17 02:53:24.000 351 22463.31 156.48 41475.78 88888.00 2023-12-17 02:53:25.000 351 22463.31 156.46 41475.66 47551.06 2023-12-17 02:53:26.000 351 22463.25 156.43 41475.53 88888.00 2023-12-17 02:53:27.000 351 22463.22 156.41 41475.51 88888.00 2023-12-17 02:53:28.000 351 22463.22 156.41 41475.51 88888.00 2023-12-17 02:53:29.000 351 22463.21 156.38 41475.50 88888.00 2023-12-17 02:53:30.000 351 22463.22 156.35 41475.54 47551.06 2023-12-17 02:53:31.000 351 22463.30 156.40 41475.67 88888.00 2023-12-17 02:53:32.000 351 22463.40 156.47 41475.78 88888.00 2023-12-17 02:53:33.000 351 22463.43 156.47 41475.77 88888.00 2023-12-17 02:53:34.000 351 22463.38 156.43 41475.66 88888.00 2023-12-17 02:53:35.000 351 22463.33 156.37 41475.54 47551.09 2023-12-17 02:53:36.000 351 22463.32 156.32 41475.51 88888.00 2023-12-17 02:53:37.000 351 22463.32 156.31 41475.61 88888.00 2023-12-17 02:53:38.000 351 22463.36 156.35 41475.72 88888.00 2023-12-17 02:53:39.000 351 22463.37 156.36 41475.73 88888.00 2023-12-17 02:53:40.000 351 22463.34 156.33 41475.62 47551.11 2023-12-17 02:53:41.000 351 22463.35 156.31 41475.60 88888.00 2023-12-17 02:53:42.000 351 22463.34 156.29 41475.65 88888.00 2023-12-17 02:53:43.000 351 22463.29 156.27 41475.62 88888.00 2023-12-17 02:53:44.000 351 22463.29 156.28 41475.53 88888.00 2023-12-17 02:53:45.000 351 22463.35 156.32 41475.53 47551.07 2023-12-17 02:53:46.000 351 22463.37 156.34 41475.63 88888.00 2023-12-17 02:53:47.000 351 22463.34 156.36 41475.69 88888.00 2023-12-17 02:53:48.000 351 22463.32 156.38 41475.70 88888.00 2023-12-17 02:53:49.000 351 22463.35 156.38 41475.73 88888.00 2023-12-17 02:53:50.000 351 22463.34 156.33 41475.74 47551.12 2023-12-17 02:53:51.000 351 22463.29 156.25 41475.74 88888.00 2023-12-17 02:53:52.000 351 22463.30 156.19 41475.72 88888.00 2023-12-17 02:53:53.000 351 22463.34 156.16 41475.62 88888.00 2023-12-17 02:53:54.000 351 22463.33 156.17 41475.56 88888.00 2023-12-17 02:53:55.000 351 22463.29 156.16 41475.60 47551.13 2023-12-17 02:53:56.000 351 22463.29 156.13 41475.66 88888.00 2023-12-17 02:53:57.000 351 22463.35 156.13 41475.67 88888.00 2023-12-17 02:53:58.000 351 22463.34 156.14 41475.65 88888.00 2023-12-17 02:53:59.000 351 22463.24 156.13 41475.63 88888.00 2023-12-17 02:54:00.000 351 22463.20 156.09 41475.63 47551.14 2023-12-17 02:54:01.000 351 22463.27 156.10 41475.69 88888.00 2023-12-17 02:54:02.000 351 22463.37 156.13 41475.78 88888.00 2023-12-17 02:54:03.000 351 22463.43 156.16 41475.87 88888.00 2023-12-17 02:54:04.000 351 22463.45 156.20 41475.89 88888.00 2023-12-17 02:54:05.000 351 22463.46 156.20 41475.79 47551.18 2023-12-17 02:54:06.000 351 22463.43 156.13 41475.66 88888.00 2023-12-17 02:54:07.000 351 22463.37 156.03 41475.64 88888.00 2023-12-17 02:54:08.000 351 22463.35 156.00 41475.71 88888.00 2023-12-17 02:54:09.000 351 22463.39 156.02 41475.78 88888.00 2023-12-17 02:54:10.000 351 22463.41 156.04 41475.78 47551.14 2023-12-17 02:54:11.000 351 22463.36 156.00 41475.72 88888.00 2023-12-17 02:54:12.000 351 22463.32 155.93 41475.60 88888.00 2023-12-17 02:54:13.000 351 22463.35 155.90 41475.54 88888.00 2023-12-17 02:54:14.000 351 22463.41 155.93 41475.63 88888.00 2023-12-17 02:54:15.000 351 22463.40 155.93 41475.69 47551.17 2023-12-17 02:54:16.000 351 22463.36 155.87 41475.68 88888.00 2023-12-17 02:54:17.000 351 22463.34 155.81 41475.65 88888.00 2023-12-17 02:54:18.000 351 22463.31 155.76 41475.59 88888.00 2023-12-17 02:54:19.000 351 22463.28 155.75 41475.60 88888.00 2023-12-17 02:54:20.000 351 22463.29 155.78 41475.65 47551.16 2023-12-17 02:54:21.000 351 22463.31 155.84 41475.67 88888.00 2023-12-17 02:54:22.000 351 22463.31 155.85 41475.63 88888.00 2023-12-17 02:54:23.000 351 22463.30 155.79 41475.56 88888.00 2023-12-17 02:54:24.000 351 22463.26 155.75 41475.52 88888.00 2023-12-17 02:54:25.000 351 22463.24 155.77 41475.52 47551.19 2023-12-17 02:54:26.000 351 22463.25 155.79 41475.45 88888.00 2023-12-17 02:54:27.000 351 22463.28 155.76 41475.38 88888.00 2023-12-17 02:54:28.000 351 22463.32 155.74 41475.41 88888.00 2023-12-17 02:54:29.000 351 22463.36 155.74 41475.46 88888.00 2023-12-17 02:54:30.000 351 22463.36 155.76 41475.43 47551.18 2023-12-17 02:54:31.000 351 22463.34 155.79 41475.36 88888.00 2023-12-17 02:54:32.000 351 22463.32 155.83 41475.34 88888.00 2023-12-17 02:54:33.000 351 22463.36 155.87 41475.39 88888.00 2023-12-17 02:54:34.000 351 22463.42 155.87 41475.45 88888.00 2023-12-17 02:54:35.000 351 22463.41 155.78 41475.47 47551.19 2023-12-17 02:54:36.000 351 22463.38 155.72 41475.49 88888.00 2023-12-17 02:54:37.000 351 22463.37 155.72 41475.52 88888.00 2023-12-17 02:54:38.000 351 22463.37 155.69 41475.52 88888.00 2023-12-17 02:54:39.000 351 22463.38 155.65 41475.50 88888.00 2023-12-17 02:54:40.000 351 22463.40 155.59 41475.45 47551.22 2023-12-17 02:54:41.000 351 22463.40 155.54 41475.46 88888.00 2023-12-17 02:54:42.000 351 22463.39 155.53 41475.52 88888.00 2023-12-17 02:54:43.000 351 22463.39 155.50 41475.49 88888.00 2023-12-17 02:54:44.000 351 22463.37 155.47 41475.44 88888.00 2023-12-17 02:54:45.000 351 22463.35 155.53 41475.46 47551.20 2023-12-17 02:54:46.000 351 22463.35 155.60 41475.50 88888.00 2023-12-17 02:54:47.000 351 22463.38 155.59 41475.51 88888.00 2023-12-17 02:54:48.000 351 22463.39 155.52 41475.51 88888.00 2023-12-17 02:54:49.000 351 22463.36 155.45 41475.49 88888.00 2023-12-17 02:54:50.000 351 22463.34 155.40 41475.47 47551.21 2023-12-17 02:54:51.000 351 22463.37 155.38 41475.49 88888.00 2023-12-17 02:54:52.000 351 22463.42 155.36 41475.54 88888.00 2023-12-17 02:54:53.000 351 22463.43 155.32 41475.57 88888.00 2023-12-17 02:54:54.000 351 22463.43 155.31 41475.56 88888.00 2023-12-17 02:54:55.000 351 22463.43 155.31 41475.46 47551.21 2023-12-17 02:54:56.000 351 22463.41 155.31 41475.32 88888.00 2023-12-17 02:54:57.000 351 22463.38 155.32 41475.30 88888.00 2023-12-17 02:54:58.000 351 22463.36 155.27 41475.32 88888.00 2023-12-17 02:54:59.000 351 22463.36 155.23 41475.32 88888.00 2023-12-17 02:55:00.000 351 22463.38 155.26 41475.36 47551.20 2023-12-17 02:55:01.000 351 22463.42 155.33 41475.48 88888.00 2023-12-17 02:55:02.000 351 22463.44 155.39 41475.59 88888.00 2023-12-17 02:55:03.000 351 22463.42 155.39 41475.62 88888.00 2023-12-17 02:55:04.000 351 22463.40 155.35 41475.62 88888.00 2023-12-17 02:55:05.000 351 22463.40 155.34 41475.61 47551.21 2023-12-17 02:55:06.000 351 22463.36 155.33 41475.53 88888.00 2023-12-17 02:55:07.000 351 22463.33 155.27 41475.46 88888.00 2023-12-17 02:55:08.000 351 22463.35 155.22 41475.45 88888.00 2023-12-17 02:55:09.000 351 22463.41 155.24 41475.52 88888.00 2023-12-17 02:55:10.000 351 22463.46 155.31 41475.58 47551.23 2023-12-17 02:55:11.000 351 22463.47 155.36 41475.55 88888.00 2023-12-17 02:55:12.000 351 22463.48 155.38 41475.51 88888.00 2023-12-17 02:55:13.000 351 22463.49 155.31 41475.48 88888.00 2023-12-17 02:55:14.000 351 22463.50 155.25 41475.43 88888.00 2023-12-17 02:55:15.000 351 22463.53 155.26 41475.43 47551.23 2023-12-17 02:55:16.000 351 22463.56 155.25 41475.46 88888.00 2023-12-17 02:55:17.000 351 22463.56 155.23 41475.50 88888.00 2023-12-17 02:55:18.000 351 22463.58 155.26 41475.51 88888.00 2023-12-17 02:55:19.000 351 22463.60 155.30 41475.50 88888.00 2023-12-17 02:55:20.000 351 22463.60 155.31 41475.53 47551.21 2023-12-17 02:55:21.000 351 22463.59 155.28 41475.52 88888.00 2023-12-17 02:55:22.000 351 22463.53 155.23 41475.40 88888.00 2023-12-17 02:55:23.000 351 22463.47 155.19 41475.28 88888.00 2023-12-17 02:55:24.000 351 22463.44 155.19 41475.26 88888.00 2023-12-17 02:55:25.000 351 22463.44 155.21 41475.30 47551.26 2023-12-17 02:55:26.000 351 22463.48 155.26 41475.36 88888.00 2023-12-17 02:55:27.000 351 22463.51 155.32 41475.40 88888.00 2023-12-17 02:55:28.000 351 22463.53 155.34 41475.38 88888.00 2023-12-17 02:55:29.000 351 22463.54 155.34 41475.31 88888.00 2023-12-17 02:55:30.000 351 22463.54 155.33 41475.27 47551.26 2023-12-17 02:55:31.000 351 22463.57 155.34 41475.36 88888.00 2023-12-17 02:55:32.000 351 22463.59 155.37 41475.48 88888.00 2023-12-17 02:55:33.000 351 22463.57 155.36 41475.45 88888.00 2023-12-17 02:55:34.000 351 22463.56 155.35 41475.37 88888.00 2023-12-17 02:55:35.000 351 22463.59 155.33 41475.33 47551.29 2023-12-17 02:55:36.000 351 22463.64 155.28 41475.34 88888.00 2023-12-17 02:55:37.000 351 22463.70 155.22 41475.41 88888.00 2023-12-17 02:55:38.000 351 22463.73 155.19 41475.54 88888.00 2023-12-17 02:55:39.000 351 22463.74 155.21 41475.63 88888.00 2023-12-17 02:55:40.000 351 22463.72 155.23 41475.62 47551.31 2023-12-17 02:55:41.000 351 22463.68 155.23 41475.55 88888.00 2023-12-17 02:55:42.000 351 22463.67 155.19 41475.52 88888.00 2023-12-17 02:55:43.000 351 22463.62 155.15 41475.52 88888.00 2023-12-17 02:55:44.000 351 22463.55 155.16 41475.52 88888.00 2023-12-17 02:55:45.000 351 22463.58 155.17 41475.50 47551.31 2023-12-17 02:55:46.000 351 22463.65 155.13 41475.40 88888.00 2023-12-17 02:55:47.000 351 22463.70 155.07 41475.32 88888.00 2023-12-17 02:55:48.000 351 22463.72 155.07 41475.37 88888.00 2023-12-17 02:55:49.000 351 22463.73 155.07 41475.49 88888.00 2023-12-17 02:55:50.000 351 22463.75 155.04 41475.61 47551.32 2023-12-17 02:55:51.000 351 22463.77 155.02 41475.72 88888.00 2023-12-17 02:55:52.000 351 22463.76 155.00 41475.82 88888.00 2023-12-17 02:55:53.000 351 22463.72 154.99 41475.84 88888.00 2023-12-17 02:55:54.000 351 22463.69 154.99 41475.78 88888.00 2023-12-17 02:55:55.000 351 22463.62 154.95 41475.68 47551.29 2023-12-17 02:55:56.000 351 22463.55 154.94 41475.61 88888.00 2023-12-17 02:55:57.000 351 22463.55 154.95 41475.60 88888.00 2023-12-17 02:55:58.000 351 22463.55 154.95 41475.59 88888.00 2023-12-17 02:55:59.000 351 22463.57 154.99 41475.64 88888.00 2023-12-17 02:56:00.000 351 22463.60 155.03 41475.71 47551.27 2023-12-17 02:56:01.000 351 22463.56 154.99 41475.69 88888.00 2023-12-17 02:56:02.000 351 22463.51 154.94 41475.63 88888.00 2023-12-17 02:56:03.000 351 22463.52 154.91 41475.65 88888.00 2023-12-17 02:56:04.000 351 22463.56 154.94 41475.72 88888.00 2023-12-17 02:56:05.000 351 22463.62 155.00 41475.79 47551.26 2023-12-17 02:56:06.000 351 22463.63 154.98 41475.79 88888.00 2023-12-17 02:56:07.000 351 22463.55 154.93 41475.81 88888.00 2023-12-17 02:56:08.000 351 22463.47 154.88 41475.79 88888.00 2023-12-17 02:56:09.000 351 22463.47 154.87 41475.72 88888.00 2023-12-17 02:56:10.000 351 22463.49 154.91 41475.70 47551.25 2023-12-17 02:56:11.000 351 22463.48 154.94 41475.67 88888.00 2023-12-17 02:56:12.000 351 22463.45 154.93 41475.62 88888.00 2023-12-17 02:56:13.000 351 22463.44 154.94 41475.61 88888.00 2023-12-17 02:56:14.000 351 22463.44 154.95 41475.56 88888.00 2023-12-17 02:56:15.000 351 22463.43 154.92 41475.48 47551.23 2023-12-17 02:56:16.000 351 22463.44 154.87 41475.50 88888.00 2023-12-17 02:56:17.000 351 22463.44 154.90 41475.66 88888.00 2023-12-17 02:56:18.000 351 22463.46 154.93 41475.73 88888.00 2023-12-17 02:56:19.000 351 22463.45 154.90 41475.56 88888.00 2023-12-17 02:56:20.000 351 22463.44 154.86 41475.38 47551.22 2023-12-17 02:56:21.000 351 22463.42 154.85 41475.38 88888.00 2023-12-17 02:56:22.000 351 22463.41 154.81 41475.50 88888.00 2023-12-17 02:56:23.000 351 22463.46 154.79 41475.60 88888.00 2023-12-17 02:56:24.000 351 22463.52 154.82 41475.63 88888.00 2023-12-17 02:56:25.000 351 22463.50 154.80 41475.56 47551.23 2023-12-17 02:56:26.000 351 22463.42 154.74 41475.47 88888.00 2023-12-17 02:56:27.000 351 22463.39 154.79 41475.46 88888.00 2023-12-17 02:56:28.000 351 22463.38 154.86 41475.46 88888.00 2023-12-17 02:56:29.000 351 22463.37 154.82 41475.43 88888.00 2023-12-17 02:56:30.000 351 22463.38 154.73 41475.41 47551.23 2023-12-17 02:56:31.000 351 22463.41 154.68 41475.47 88888.00 2023-12-17 02:56:32.000 351 22463.44 154.70 41475.57 88888.00 2023-12-17 02:56:33.000 351 22463.43 154.69 41475.60 88888.00 2023-12-17 02:56:34.000 351 22463.40 154.60 41475.54 88888.00 2023-12-17 02:56:35.000 351 22463.41 154.53 41475.56 47551.27 2023-12-17 02:56:36.000 351 22463.44 154.53 41475.69 88888.00 2023-12-17 02:56:37.000 351 22463.45 154.59 41475.72 88888.00 2023-12-17 02:56:38.000 351 22463.43 154.68 41475.68 88888.00 2023-12-17 02:56:39.000 351 22463.40 154.71 41475.68 88888.00 2023-12-17 02:56:40.000 351 22463.40 154.70 41475.73 47551.26 2023-12-17 02:56:41.000 351 22463.44 154.70 41475.70 88888.00 2023-12-17 02:56:42.000 351 22463.48 154.68 41475.62 88888.00 2023-12-17 02:56:43.000 351 22463.48 154.64 41475.61 88888.00 2023-12-17 02:56:44.000 351 22463.48 154.58 41475.61 88888.00 2023-12-17 02:56:45.000 351 22463.47 154.50 41475.54 47551.27 2023-12-17 02:56:46.000 351 22463.42 154.42 41475.47 88888.00 2023-12-17 02:56:47.000 351 22463.41 154.48 41475.52 88888.00 2023-12-17 02:56:48.000 351 22463.48 154.60 41475.67 88888.00 2023-12-17 02:56:49.000 351 22463.59 154.62 41475.80 88888.00 2023-12-17 02:56:50.000 351 22463.63 154.55 41475.84 47551.29 2023-12-17 02:56:51.000 351 22463.60 154.50 41475.86 88888.00 2023-12-17 02:56:52.000 351 22463.57 154.53 41475.89 88888.00 2023-12-17 02:56:53.000 351 22463.55 154.53 41475.82 88888.00 2023-12-17 02:56:54.000 351 22463.56 154.51 41475.75 88888.00 2023-12-17 02:56:55.000 351 22463.62 154.54 41475.81 47551.30 2023-12-17 02:56:56.000 351 22463.63 154.51 41475.83 88888.00 2023-12-17 02:56:57.000 351 22463.60 154.44 41475.77 88888.00 2023-12-17 02:56:58.000 351 22463.57 154.45 41475.77 88888.00 2023-12-17 02:56:59.000 351 22463.55 154.50 41475.79 88888.00 2023-12-17 02:57:00.000 351 22463.55 154.50 41475.79 47551.30 2023-12-17 02:57:01.000 351 22463.54 154.43 41475.73 88888.00 2023-12-17 02:57:02.000 351 22463.51 154.38 41475.68 88888.00 2023-12-17 02:57:03.000 351 22463.47 154.40 41475.64 88888.00 2023-12-17 02:57:04.000 351 22463.49 154.46 41475.68 88888.00 2023-12-17 02:57:05.000 351 22463.56 154.50 41475.79 47551.26 2023-12-17 02:57:06.000 351 22463.57 154.48 41475.81 88888.00 2023-12-17 02:57:07.000 351 22463.51 154.40 41475.72 88888.00 2023-12-17 02:57:08.000 351 22463.51 154.38 41475.72 88888.00 2023-12-17 02:57:09.000 351 22463.58 154.42 41475.80 88888.00 2023-12-17 02:57:10.000 351 22463.62 154.41 41475.80 47551.30 2023-12-17 02:57:11.000 351 22463.63 154.37 41475.76 88888.00 2023-12-17 02:57:12.000 351 22463.61 154.35 41475.79 88888.00 2023-12-17 02:57:13.000 351 22463.59 154.31 41475.82 88888.00 2023-12-17 02:57:14.000 351 22463.59 154.33 41475.78 88888.00 2023-12-17 02:57:15.000 351 22463.59 154.35 41475.69 47551.27 2023-12-17 02:57:16.000 351 22463.58 154.32 41475.67 88888.00 2023-12-17 02:57:17.000 351 22463.58 154.29 41475.70 88888.00 2023-12-17 02:57:18.000 351 22463.50 154.25 41475.66 88888.00 2023-12-17 02:57:19.000 351 22463.42 154.22 41475.57 88888.00 2023-12-17 02:57:20.000 351 22463.44 154.25 41475.54 47551.28 2023-12-17 02:57:21.000 351 22463.50 154.27 41475.52 88888.00 2023-12-17 02:57:22.000 351 22463.51 154.25 41475.50 88888.00 2023-12-17 02:57:23.000 351 22463.48 154.29 41475.49 88888.00 2023-12-17 02:57:24.000 351 22463.44 154.32 41475.47 88888.00 2023-12-17 02:57:25.000 351 22463.38 154.26 41475.39 47551.28 2023-12-17 02:57:26.000 351 22463.33 154.20 41475.32 88888.00 2023-12-17 02:57:27.000 351 22463.35 154.21 41475.32 88888.00 2023-12-17 02:57:28.000 351 22463.41 154.25 41475.39 88888.00 2023-12-17 02:57:29.000 351 22463.42 154.20 41475.43 88888.00 2023-12-17 02:57:30.000 351 22463.38 154.12 41475.44 47551.25 2023-12-17 02:57:31.000 351 22463.36 154.15 41475.56 88888.00 2023-12-17 02:57:32.000 351 22463.37 154.24 41475.73 88888.00 2023-12-17 02:57:33.000 351 22463.38 154.30 41475.85 88888.00 2023-12-17 02:57:34.000 351 22463.36 154.29 41475.84 88888.00 2023-12-17 02:57:35.000 351 22463.32 154.21 41475.71 47551.22 2023-12-17 02:57:36.000 351 22463.29 154.14 41475.61 88888.00 2023-12-17 02:57:37.000 351 22463.33 154.16 41475.62 88888.00 2023-12-17 02:57:38.000 351 22463.39 154.21 41475.64 88888.00 2023-12-17 02:57:39.000 351 22463.44 154.23 41475.66 88888.00 2023-12-17 02:57:40.000 351 22463.47 154.29 41475.72 47551.22 2023-12-17 02:57:41.000 351 22463.46 154.32 41475.81 88888.00 2023-12-17 02:57:42.000 351 22463.42 154.27 41475.80 88888.00 2023-12-17 02:57:43.000 351 22463.39 154.24 41475.72 88888.00 2023-12-17 02:57:44.000 351 22463.36 154.26 41475.66 88888.00 2023-12-17 02:57:45.000 351 22463.35 154.23 41475.58 47551.21 2023-12-17 02:57:46.000 351 22463.36 154.18 41475.50 88888.00 2023-12-17 02:57:47.000 351 22463.37 154.20 41475.56 88888.00 2023-12-17 02:57:48.000 351 22463.40 154.26 41475.64 88888.00 2023-12-17 02:57:49.000 351 22463.43 154.28 41475.56 88888.00 2023-12-17 02:57:50.000 351 22463.42 154.28 41475.47 47551.19 2023-12-17 02:57:51.000 351 22463.42 154.30 41475.52 88888.00 2023-12-17 02:57:52.000 351 22463.42 154.31 41475.61 88888.00 2023-12-17 02:57:53.000 351 22463.40 154.27 41475.57 88888.00 2023-12-17 02:57:54.000 351 22463.34 154.18 41475.50 88888.00 2023-12-17 02:57:55.000 351 22463.28 154.11 41475.49 47551.19 2023-12-17 02:57:56.000 351 22463.30 154.11 41475.54 88888.00 2023-12-17 02:57:57.000 351 22463.37 154.13 41475.61 88888.00 2023-12-17 02:57:58.000 351 22463.45 154.18 41475.67 88888.00 2023-12-17 02:57:59.000 351 22463.51 154.21 41475.67 88888.00 2023-12-17 02:58:00.000 351 22463.54 154.16 41475.60 47551.20 2023-12-17 02:58:01.000 351 22463.57 154.10 41475.54 88888.00 2023-12-17 02:58:02.000 351 22463.57 154.05 41475.52 88888.00 2023-12-17 02:58:03.000 351 22463.56 154.05 41475.56 88888.00 2023-12-17 02:58:04.000 351 22463.56 154.16 41475.63 88888.00 2023-12-17 02:58:05.000 351 22463.53 154.22 41475.65 47551.19 2023-12-17 02:58:06.000 351 22463.48 154.16 41475.63 88888.00 2023-12-17 02:58:07.000 351 22463.48 154.14 41475.61 88888.00 2023-12-17 02:58:08.000 351 22463.50 154.16 41475.57 88888.00 2023-12-17 02:58:09.000 351 22463.52 154.15 41475.56 88888.00 2023-12-17 02:58:10.000 351 22463.51 154.12 41475.57 47551.21 2023-12-17 02:58:11.000 351 22463.48 154.05 41475.53 88888.00 2023-12-17 02:58:12.000 351 22463.47 154.04 41475.49 88888.00 2023-12-17 02:58:13.000 351 22463.51 154.09 41475.51 88888.00 2023-12-17 02:58:14.000 351 22463.58 154.11 41475.53 88888.00 2023-12-17 02:58:15.000 351 22463.65 154.12 41475.57 47551.19 2023-12-17 02:58:16.000 351 22463.65 154.13 41475.61 88888.00 2023-12-17 02:58:17.000 351 22463.59 154.14 41475.62 88888.00 2023-12-17 02:58:18.000 351 22463.51 154.18 41475.66 88888.00 2023-12-17 02:58:19.000 351 22463.47 154.18 41475.69 88888.00 2023-12-17 02:58:20.000 351 22463.54 154.15 41475.75 47551.21 2023-12-17 02:58:21.000 351 22463.65 154.13 41475.81 88888.00 2023-12-17 02:58:22.000 351 22463.66 154.09 41475.77 88888.00 2023-12-17 02:58:23.000 351 22463.67 154.08 41475.72 88888.00 2023-12-17 02:58:24.000 351 22463.73 154.11 41475.73 88888.00 2023-12-17 02:58:25.000 351 22463.75 154.12 41475.74 47551.21 2023-12-17 02:58:26.000 351 22463.70 154.11 41475.73 88888.00 2023-12-17 02:58:27.000 351 22463.66 154.08 41475.66 88888.00 2023-12-17 02:58:28.000 351 22463.62 154.00 41475.55 88888.00 2023-12-17 02:58:29.000 351 22463.59 153.93 41475.46 88888.00 2023-12-17 02:58:30.000 351 22463.57 153.91 41475.46 47551.22 2023-12-17 02:58:31.000 351 22463.60 153.96 41475.57 88888.00 2023-12-17 02:58:32.000 351 22463.63 154.03 41475.66 88888.00 2023-12-17 02:58:33.000 351 22463.63 154.12 41475.65 88888.00 2023-12-17 02:58:34.000 351 22463.62 154.17 41475.61 88888.00 2023-12-17 02:58:35.000 351 22463.62 154.13 41475.58 47551.20 2023-12-17 02:58:36.000 351 22463.62 154.04 41475.51 88888.00 2023-12-17 02:58:37.000 351 22463.64 154.00 41475.48 88888.00 2023-12-17 02:58:38.000 351 22463.68 154.00 41475.57 88888.00 2023-12-17 02:58:39.000 351 22463.71 154.02 41475.66 88888.00 2023-12-17 02:58:40.000 351 22463.71 154.03 41475.67 47551.23 2023-12-17 02:58:41.000 351 22463.68 153.95 41475.58 88888.00 2023-12-17 02:58:42.000 351 22463.65 153.86 41475.47 88888.00 2023-12-17 02:58:43.000 351 22463.60 153.83 41475.41 88888.00 2023-12-17 02:58:44.000 351 22463.56 153.81 41475.43 88888.00 2023-12-17 02:58:45.000 351 22463.53 153.82 41475.52 47551.21 2023-12-17 02:58:46.000 351 22463.52 153.87 41475.62 88888.00 2023-12-17 02:58:47.000 351 22463.56 153.87 41475.68 88888.00 2023-12-17 02:58:48.000 351 22463.64 153.86 41475.69 88888.00 2023-12-17 02:58:49.000 351 22463.68 153.87 41475.65 88888.00 2023-12-17 02:58:50.000 351 22463.64 153.88 41475.59 47551.23 2023-12-17 02:58:51.000 351 22463.62 153.87 41475.61 88888.00 2023-12-17 02:58:52.000 351 22463.65 153.81 41475.65 88888.00 2023-12-17 02:58:53.000 351 22463.69 153.76 41475.70 88888.00 2023-12-17 02:58:54.000 351 22463.68 153.76 41475.73 88888.00 2023-12-17 02:58:55.000 351 22463.60 153.74 41475.69 47551.24 2023-12-17 02:58:56.000 351 22463.52 153.73 41475.69 88888.00 2023-12-17 02:58:57.000 351 22463.51 153.72 41475.70 88888.00 2023-12-17 02:58:58.000 351 22463.50 153.70 41475.64 88888.00 2023-12-17 02:58:59.000 351 22463.50 153.69 41475.57 88888.00 2023-12-17 02:59:00.000 351 22463.52 153.66 41475.57 47551.23 2023-12-17 02:59:01.000 351 22463.55 153.60 41475.59 88888.00 2023-12-17 02:59:02.000 351 22463.59 153.64 41475.62 88888.00 2023-12-17 02:59:03.000 351 22463.62 153.69 41475.67 88888.00 2023-12-17 02:59:04.000 351 22463.61 153.68 41475.68 88888.00 2023-12-17 02:59:05.000 351 22463.61 153.67 41475.67 47551.21 2023-12-17 02:59:06.000 351 22463.64 153.68 41475.70 88888.00 2023-12-17 02:59:07.000 351 22463.65 153.70 41475.74 88888.00 2023-12-17 02:59:08.000 351 22463.61 153.70 41475.73 88888.00 2023-12-17 02:59:09.000 351 22463.55 153.66 41475.67 88888.00 2023-12-17 02:59:10.000 351 22463.53 153.66 41475.64 47551.24 2023-12-17 02:59:11.000 351 22463.56 153.68 41475.66 88888.00 2023-12-17 02:59:12.000 351 22463.58 153.65 41475.63 88888.00 2023-12-17 02:59:13.000 351 22463.60 153.64 41475.62 88888.00 2023-12-17 02:59:14.000 351 22463.60 153.67 41475.68 88888.00 2023-12-17 02:59:15.000 351 22463.56 153.67 41475.75 47551.21 2023-12-17 02:59:16.000 351 22463.55 153.65 41475.77 88888.00 2023-12-17 02:59:17.000 351 22463.55 153.62 41475.71 88888.00 2023-12-17 02:59:18.000 351 22463.54 153.59 41475.61 88888.00 2023-12-17 02:59:19.000 351 22463.52 153.54 41475.50 88888.00 2023-12-17 02:59:20.000 351 22463.49 153.50 41475.49 47551.21 2023-12-17 02:59:21.000 351 22463.44 153.51 41475.59 88888.00 2023-12-17 02:59:22.000 351 22463.38 153.57 41475.70 88888.00 2023-12-17 02:59:23.000 351 22463.39 153.61 41475.77 88888.00 2023-12-17 02:59:24.000 351 22463.45 153.63 41475.77 88888.00 2023-12-17 02:59:25.000 351 22463.47 153.58 41475.68 47551.17 2023-12-17 02:59:26.000 351 22463.48 153.54 41475.68 88888.00 2023-12-17 02:59:27.000 351 22463.49 153.54 41475.73 88888.00 2023-12-17 02:59:28.000 351 22463.43 153.51 41475.62 88888.00 2023-12-17 02:59:29.000 351 22463.38 153.53 41475.53 88888.00 2023-12-17 02:59:30.000 351 22463.45 153.63 41475.64 47551.17 2023-12-17 02:59:31.000 351 22463.48 153.64 41475.74 88888.00 2023-12-17 02:59:32.000 351 22463.40 153.53 41475.69 88888.00 2023-12-17 02:59:33.000 351 22463.34 153.45 41475.61 88888.00 2023-12-17 02:59:34.000 351 22463.34 153.44 41475.59 88888.00 2023-12-17 02:59:35.000 351 22463.35 153.49 41475.65 47551.19 2023-12-17 02:59:36.000 351 22463.40 153.56 41475.73 88888.00 2023-12-17 02:59:37.000 351 22463.42 153.57 41475.79 88888.00 2023-12-17 02:59:38.000 351 22463.39 153.56 41475.77 88888.00 2023-12-17 02:59:39.000 351 22463.33 153.57 41475.64 88888.00 2023-12-17 02:59:40.000 351 22463.28 153.56 41475.50 47551.19 2023-12-17 02:59:41.000 351 22463.31 153.55 41475.49 88888.00 2023-12-17 02:59:42.000 351 22463.41 153.54 41475.61 88888.00 2023-12-17 02:59:43.000 351 22463.47 153.56 41475.62 88888.00 2023-12-17 02:59:44.000 351 22463.44 153.53 41475.52 88888.00 2023-12-17 02:59:45.000 351 22463.37 153.42 41475.45 47551.17 2023-12-17 02:59:46.000 351 22463.33 153.35 41475.50 88888.00 2023-12-17 02:59:47.000 351 22463.34 153.41 41475.62 88888.00 2023-12-17 02:59:48.000 351 22463.39 153.49 41475.68 88888.00 2023-12-17 02:59:49.000 351 22463.48 153.53 41475.69 88888.00 2023-12-17 02:59:50.000 351 22463.57 153.57 41475.71 47551.19 2023-12-17 02:59:51.000 351 22463.55 153.54 41475.62 88888.00 2023-12-17 02:59:52.000 351 22463.47 153.43 41475.44 88888.00 2023-12-17 02:59:53.000 351 22463.49 153.42 41475.43 88888.00 2023-12-17 02:59:54.000 351 22463.56 153.49 41475.57 88888.00 2023-12-17 02:59:55.000 351 22463.58 153.50 41475.66 47551.25 2023-12-17 02:59:56.000 351 22463.54 153.45 41475.66 88888.00 2023-12-17 02:59:57.000 351 22463.52 153.45 41475.67 88888.00 2023-12-17 02:59:58.000 351 22463.53 153.47 41475.68 88888.00 2023-12-17 02:59:59.000 351 22463.56 153.44 41475.67 88888.00 2023-12-17 03:00:00.000 351 22463.57 153.41 41475.63 47551.23 2023-12-17 03:00:01.000 351 22463.53 153.38 41475.56 88888.00 2023-12-17 03:00:02.000 351 22463.49 153.34 41475.54 88888.00 2023-12-17 03:00:03.000 351 22463.51 153.34 41475.58 88888.00 2023-12-17 03:00:04.000 351 22463.53 153.34 41475.59 88888.00 2023-12-17 03:00:05.000 351 22463.55 153.31 41475.55 47551.24 2023-12-17 03:00:06.000 351 22463.57 153.31 41475.49 88888.00 2023-12-17 03:00:07.000 351 22463.54 153.29 41475.43 88888.00 2023-12-17 03:00:08.000 351 22463.49 153.27 41475.43 88888.00 2023-12-17 03:00:09.000 351 22463.47 153.28 41475.51 88888.00 2023-12-17 03:00:10.000 351 22463.48 153.29 41475.59 47551.24 2023-12-17 03:00:11.000 351 22463.49 153.28 41475.57 88888.00 2023-12-17 03:00:12.000 351 22463.50 153.28 41475.53 88888.00 2023-12-17 03:00:13.000 351 22463.51 153.28 41475.52 88888.00 2023-12-17 03:00:14.000 351 22463.55 153.29 41475.52 88888.00 2023-12-17 03:00:15.000 351 22463.61 153.25 41475.50 47551.26 2023-12-17 03:00:16.000 351 22463.62 153.21 41475.48 88888.00 2023-12-17 03:00:17.000 351 22463.60 153.22 41475.51 88888.00 2023-12-17 03:00:18.000 351 22463.61 153.24 41475.54 88888.00 2023-12-17 03:00:19.000 351 22463.62 153.28 41475.53 88888.00 2023-12-17 03:00:20.000 351 22463.60 153.30 41475.46 47551.30 2023-12-17 03:00:21.000 351 22463.56 153.24 41475.34 88888.00 2023-12-17 03:00:22.000 351 22463.58 153.16 41475.21 88888.00 2023-12-17 03:00:23.000 351 22463.65 153.15 41475.22 88888.00 2023-12-17 03:00:24.000 351 22463.67 153.15 41475.36 88888.00 2023-12-17 03:00:25.000 351 22463.69 153.17 41475.51 47551.29 2023-12-17 03:00:26.000 351 22463.75 153.19 41475.62 88888.00 2023-12-17 03:00:27.000 351 22463.78 153.16 41475.61 88888.00 2023-12-17 03:00:28.000 351 22463.77 153.15 41475.54 88888.00 2023-12-17 03:00:29.000 351 22463.76 153.14 41475.50 88888.00 2023-12-17 03:00:30.000 351 22463.74 153.11 41475.50 47551.30 2023-12-17 03:00:31.000 351 22463.73 153.06 41475.49 88888.00 2023-12-17 03:00:32.000 351 22463.78 153.02 41475.51 88888.00 2023-12-17 03:00:33.000 351 22463.82 153.00 41475.54 88888.00 2023-12-17 03:00:34.000 351 22463.83 152.98 41475.53 88888.00 2023-12-17 03:00:35.000 351 22463.82 152.96 41475.55 47551.32 2023-12-17 03:00:36.000 351 22463.78 152.94 41475.63 88888.00 2023-12-17 03:00:37.000 351 22463.74 152.96 41475.65 88888.00 2023-12-17 03:00:38.000 351 22463.73 152.95 41475.57 88888.00 2023-12-17 03:00:39.000 351 22463.78 152.92 41475.53 88888.00 2023-12-17 03:00:40.000 351 22463.84 152.91 41475.59 47551.34 2023-12-17 03:00:41.000 351 22463.85 152.93 41475.67 88888.00 2023-12-17 03:00:42.000 351 22463.88 152.95 41475.72 88888.00 2023-12-17 03:00:43.000 351 22463.94 152.98 41475.82 88888.00 2023-12-17 03:00:44.000 351 22464.00 153.03 41475.95 88888.00 2023-12-17 03:00:45.000 351 22463.99 153.05 41475.96 47551.35 2023-12-17 03:00:46.000 351 22463.90 152.97 41475.79 88888.00 2023-12-17 03:00:47.000 351 22463.83 152.85 41475.63 88888.00 2023-12-17 03:00:48.000 351 22463.83 152.82 41475.63 88888.00 2023-12-17 03:00:49.000 351 22463.85 152.86 41475.72 88888.00 2023-12-17 03:00:50.000 351 22463.87 152.87 41475.74 47551.38 2023-12-17 03:00:51.000 351 22463.84 152.80 41475.66 88888.00 2023-12-17 03:00:52.000 351 22463.87 152.77 41475.66 88888.00 2023-12-17 03:00:53.000 351 22463.94 152.85 41475.80 88888.00 2023-12-17 03:00:54.000 351 22463.96 152.89 41475.85 88888.00 2023-12-17 03:00:55.000 351 22463.90 152.84 41475.75 47551.38 2023-12-17 03:00:56.000 351 22463.85 152.86 41475.69 88888.00 2023-12-17 03:00:57.000 351 22463.87 152.89 41475.68 88888.00 2023-12-17 03:00:58.000 351 22463.88 152.83 41475.65 88888.00 2023-12-17 03:00:59.000 351 22463.90 152.79 41475.66 88888.00 2023-12-17 03:01:00.000 351 22463.91 152.82 41475.77 47551.37 2023-12-17 03:01:01.000 351 22463.91 152.88 41475.81 88888.00 2023-12-17 03:01:02.000 351 22463.88 152.91 41475.72 88888.00 2023-12-17 03:01:03.000 351 22463.85 152.89 41475.63 88888.00 2023-12-17 03:01:04.000 351 22463.89 152.88 41475.68 88888.00 2023-12-17 03:01:05.000 351 22463.94 152.85 41475.73 47551.43 2023-12-17 03:01:06.000 351 22463.94 152.85 41475.73 88888.00 2023-12-17 03:01:07.000 351 22463.93 152.91 41475.75 88888.00 2023-12-17 03:01:08.000 351 22463.93 152.90 41475.74 88888.00 2023-12-17 03:01:09.000 351 22463.98 152.87 41475.70 88888.00 2023-12-17 03:01:10.000 351 22464.03 152.87 41475.69 47551.45 2023-12-17 03:01:11.000 351 22464.03 152.84 41475.71 88888.00 2023-12-17 03:01:12.000 351 22464.00 152.83 41475.76 88888.00 2023-12-17 03:01:13.000 351 22463.98 152.86 41475.78 88888.00 2023-12-17 03:01:14.000 351 22463.98 152.84 41475.74 88888.00 2023-12-17 03:01:15.000 351 22464.03 152.80 41475.73 47551.47 2023-12-17 03:01:16.000 351 22464.05 152.77 41475.72 88888.00 2023-12-17 03:01:17.000 351 22464.05 152.75 41475.72 88888.00 2023-12-17 03:01:18.000 351 22464.06 152.75 41475.79 88888.00 2023-12-17 03:01:19.000 351 22464.06 152.72 41475.79 88888.00 2023-12-17 03:01:20.000 351 22464.03 152.66 41475.73 47551.46 2023-12-17 03:01:21.000 351 22464.03 152.61 41475.65 88888.00 2023-12-17 03:01:22.000 351 22464.04 152.56 41475.59 88888.00 2023-12-17 03:01:23.000 351 22464.05 152.55 41475.63 88888.00 2023-12-17 03:01:24.000 351 22464.09 152.62 41475.73 88888.00 2023-12-17 03:01:25.000 351 22464.18 152.70 41475.79 47551.49 2023-12-17 03:01:26.000 351 22464.21 152.67 41475.77 88888.00 2023-12-17 03:01:27.000 351 22464.17 152.59 41475.68 88888.00 2023-12-17 03:01:28.000 351 22464.15 152.55 41475.56 88888.00 2023-12-17 03:01:29.000 351 22464.19 152.57 41475.47 88888.00 2023-12-17 03:01:30.000 351 22464.20 152.60 41475.40 47551.55 2023-12-17 03:01:31.000 351 22464.19 152.61 41475.39 88888.00 2023-12-17 03:01:32.000 351 22464.19 152.61 41475.45 88888.00 2023-12-17 03:01:33.000 351 22464.17 152.59 41475.50 88888.00 2023-12-17 03:01:34.000 351 22464.16 152.62 41475.54 88888.00 2023-12-17 03:01:35.000 351 22464.23 152.65 41475.61 47551.58 2023-12-17 03:01:36.000 351 22464.32 152.65 41475.68 88888.00 2023-12-17 03:01:37.000 351 22464.36 152.69 41475.78 88888.00 2023-12-17 03:01:38.000 351 22464.35 152.71 41475.87 88888.00 2023-12-17 03:01:39.000 351 22464.34 152.69 41475.91 88888.00 2023-12-17 03:01:40.000 351 22464.33 152.68 41475.91 47551.61 2023-12-17 03:01:41.000 351 22464.31 152.68 41475.82 88888.00 2023-12-17 03:01:42.000 351 22464.31 152.65 41475.74 88888.00 2023-12-17 03:01:43.000 351 22464.33 152.58 41475.72 88888.00 2023-12-17 03:01:44.000 351 22464.35 152.51 41475.65 88888.00 2023-12-17 03:01:45.000 351 22464.36 152.52 41475.60 47551.62 2023-12-17 03:01:46.000 351 22464.35 152.56 41475.64 88888.00 2023-12-17 03:01:47.000 351 22464.31 152.50 41475.66 88888.00 2023-12-17 03:01:48.000 351 22464.28 152.43 41475.62 88888.00 2023-12-17 03:01:49.000 351 22464.32 152.44 41475.66 88888.00 2023-12-17 03:01:50.000 351 22464.34 152.47 41475.71 47551.60 2023-12-17 03:01:51.000 351 22464.33 152.45 41475.71 88888.00 2023-12-17 03:01:52.000 351 22464.28 152.41 41475.66 88888.00 2023-12-17 03:01:53.000 351 22464.27 152.40 41475.62 88888.00 2023-12-17 03:01:54.000 351 22464.32 152.42 41475.62 88888.00 2023-12-17 03:01:55.000 351 22464.33 152.44 41475.69 47551.65 2023-12-17 03:01:56.000 351 22464.32 152.44 41475.82 88888.00 2023-12-17 03:01:57.000 351 22464.34 152.45 41475.87 88888.00 2023-12-17 03:01:58.000 351 22464.37 152.44 41475.81 88888.00 2023-12-17 03:01:59.000 351 22464.35 152.45 41475.78 88888.00 2023-12-17 03:02:00.000 351 22464.32 152.44 41475.76 47551.68 2023-12-17 03:02:01.000 351 22464.34 152.39 41475.71 88888.00 2023-12-17 03:02:02.000 351 22464.40 152.37 41475.69 88888.00 2023-12-17 03:02:03.000 351 22464.42 152.36 41475.62 88888.00 2023-12-17 03:02:04.000 351 22464.41 152.31 41475.57 88888.00 2023-12-17 03:02:05.000 351 22464.44 152.28 41475.61 47551.70 2023-12-17 03:02:06.000 351 22464.47 152.23 41475.64 88888.00 2023-12-17 03:02:07.000 351 22464.45 152.18 41475.65 88888.00 2023-12-17 03:02:08.000 351 22464.42 152.21 41475.69 88888.00 2023-12-17 03:02:09.000 351 22464.43 152.25 41475.69 88888.00 2023-12-17 03:02:10.000 351 22464.44 152.23 41475.63 47551.75 2023-12-17 03:02:11.000 351 22464.43 152.15 41475.57 88888.00 2023-12-17 03:02:12.000 351 22464.44 152.11 41475.66 88888.00 2023-12-17 03:02:13.000 351 22464.46 152.16 41475.81 88888.00 2023-12-17 03:02:14.000 351 22464.46 152.20 41475.89 88888.00 2023-12-17 03:02:15.000 351 22464.50 152.22 41475.89 47551.76 2023-12-17 03:02:16.000 351 22464.57 152.24 41475.86 88888.00 2023-12-17 03:02:17.000 351 22464.62 152.24 41475.81 88888.00 2023-12-17 03:02:18.000 351 22464.65 152.22 41475.75 88888.00 2023-12-17 03:02:19.000 351 22464.66 152.21 41475.72 88888.00 2023-12-17 03:02:20.000 351 22464.65 152.17 41475.68 47551.80 2023-12-17 03:02:21.000 351 22464.62 152.15 41475.72 88888.00 2023-12-17 03:02:22.000 351 22464.58 152.16 41475.85 88888.00 2023-12-17 03:02:23.000 351 22464.55 152.16 41475.90 88888.00 2023-12-17 03:02:24.000 351 22464.56 152.13 41475.82 88888.00 2023-12-17 03:02:25.000 351 22464.58 152.10 41475.77 47551.83 2023-12-17 03:02:26.000 351 22464.57 152.09 41475.79 88888.00 2023-12-17 03:02:27.000 351 22464.58 152.12 41475.86 88888.00 2023-12-17 03:02:28.000 351 22464.62 152.13 41475.89 88888.00 2023-12-17 03:02:29.000 351 22464.66 152.09 41475.85 88888.00 2023-12-17 03:02:30.000 351 22464.67 152.04 41475.82 47551.85 2023-12-17 03:02:31.000 351 22464.68 152.00 41475.83 88888.00 2023-12-17 03:02:32.000 351 22464.68 152.04 41475.91 88888.00 2023-12-17 03:02:33.000 351 22464.66 152.09 41475.98 88888.00 2023-12-17 03:02:34.000 351 22464.64 152.09 41475.89 88888.00 2023-12-17 03:02:35.000 351 22464.64 152.07 41475.78 47551.88 2023-12-17 03:02:36.000 351 22464.62 152.06 41475.75 88888.00 2023-12-17 03:02:37.000 351 22464.60 152.02 41475.77 88888.00 2023-12-17 03:02:38.000 351 22464.60 151.98 41475.73 88888.00 2023-12-17 03:02:39.000 351 22464.64 151.98 41475.69 88888.00 2023-12-17 03:02:40.000 351 22464.74 152.02 41475.79 47551.90 2023-12-17 03:02:41.000 351 22464.82 152.04 41475.93 88888.00 2023-12-17 03:02:42.000 351 22464.80 152.00 41475.90 88888.00 2023-12-17 03:02:43.000 351 22464.78 152.00 41475.79 88888.00 2023-12-17 03:02:44.000 351 22464.78 152.02 41475.69 88888.00 2023-12-17 03:02:45.000 351 22464.74 151.95 41475.61 47551.95 2023-12-17 03:02:46.000 351 22464.72 151.88 41475.61 88888.00 2023-12-17 03:02:47.000 351 22464.76 151.90 41475.74 88888.00 2023-12-17 03:02:48.000 351 22464.81 151.96 41475.81 88888.00 2023-12-17 03:02:49.000 351 22464.84 151.98 41475.76 88888.00 2023-12-17 03:02:50.000 351 22464.84 151.95 41475.72 47551.96 2023-12-17 03:02:51.000 351 22464.84 151.88 41475.72 88888.00 2023-12-17 03:02:52.000 351 22464.90 151.85 41475.76 88888.00 2023-12-17 03:02:53.000 351 22464.95 151.91 41475.84 88888.00 2023-12-17 03:02:54.000 351 22464.95 151.93 41475.88 88888.00 2023-12-17 03:02:55.000 351 22464.94 151.87 41475.86 47552.00 2023-12-17 03:02:56.000 351 22464.92 151.84 41475.82 88888.00 2023-12-17 03:02:57.000 351 22464.94 151.91 41475.79 88888.00 2023-12-17 03:02:58.000 351 22464.99 151.96 41475.78 88888.00 2023-12-17 03:02:59.000 351 22465.03 151.92 41475.73 88888.00 2023-12-17 03:03:00.000 351 22465.02 151.85 41475.69 47552.07 2023-12-17 03:03:01.000 351 22464.98 151.78 41475.64 88888.00 2023-12-17 03:03:02.000 351 22464.97 151.73 41475.62 88888.00 2023-12-17 03:03:03.000 351 22464.99 151.73 41475.68 88888.00 2023-12-17 03:03:04.000 351 22465.04 151.72 41475.79 88888.00 2023-12-17 03:03:05.000 351 22465.10 151.69 41475.86 47552.11 2023-12-17 03:03:06.000 351 22465.16 151.69 41475.89 88888.00 2023-12-17 03:03:07.000 351 22465.23 151.67 41475.88 88888.00 2023-12-17 03:03:08.000 351 22465.26 151.64 41475.82 88888.00 2023-12-17 03:03:09.000 351 22465.25 151.63 41475.75 88888.00 2023-12-17 03:03:10.000 351 22465.24 151.60 41475.73 47552.16 2023-12-17 03:03:11.000 351 22465.24 151.55 41475.79 88888.00 2023-12-17 03:03:12.000 351 22465.23 151.58 41475.85 88888.00 2023-12-17 03:03:13.000 351 22465.22 151.65 41475.88 88888.00 2023-12-17 03:03:14.000 351 22465.21 151.65 41475.89 88888.00 2023-12-17 03:03:15.000 351 22465.20 151.58 41475.87 47552.14 2023-12-17 03:03:16.000 351 22465.22 151.54 41475.84 88888.00 2023-12-17 03:03:17.000 351 22465.22 151.54 41475.82 88888.00 2023-12-17 03:03:18.000 351 22465.18 151.52 41475.80 88888.00 2023-12-17 03:03:19.000 351 22465.19 151.52 41475.80 88888.00 2023-12-17 03:03:20.000 351 22465.28 151.56 41475.88 47552.19 2023-12-17 03:03:21.000 351 22465.34 151.55 41475.97 88888.00 2023-12-17 03:03:22.000 351 22465.35 151.53 41475.98 88888.00 2023-12-17 03:03:23.000 351 22465.31 151.52 41475.92 88888.00 2023-12-17 03:03:24.000 351 22465.26 151.49 41475.85 88888.00 2023-12-17 03:03:25.000 351 22465.26 151.44 41475.88 47552.17 2023-12-17 03:03:26.000 351 22465.31 151.38 41475.88 88888.00 2023-12-17 03:03:27.000 351 22465.35 151.32 41475.81 88888.00 2023-12-17 03:03:28.000 351 22465.38 151.35 41475.82 88888.00 2023-12-17 03:03:29.000 351 22465.41 151.40 41475.90 88888.00 2023-12-17 03:03:30.000 351 22465.44 151.38 41476.00 47552.21 2023-12-17 03:03:31.000 351 22465.50 151.35 41476.13 88888.00 2023-12-17 03:03:32.000 351 22465.52 151.33 41476.19 88888.00 2023-12-17 03:03:33.000 351 22465.50 151.28 41476.12 88888.00 2023-12-17 03:03:34.000 351 22465.46 151.17 41476.01 88888.00 2023-12-17 03:03:35.000 351 22465.43 151.11 41475.99 47552.22 2023-12-17 03:03:36.000 351 22465.40 151.12 41476.01 88888.00 2023-12-17 03:03:37.000 351 22465.35 151.15 41475.99 88888.00 2023-12-17 03:03:38.000 351 22465.34 151.19 41475.95 88888.00 2023-12-17 03:03:39.000 351 22465.38 151.26 41475.94 88888.00 2023-12-17 03:03:40.000 351 22465.39 151.26 41475.96 47552.24 2023-12-17 03:03:41.000 351 22465.39 151.17 41475.93 88888.00 2023-12-17 03:03:42.000 351 22465.39 151.06 41475.87 88888.00 2023-12-17 03:03:43.000 351 22465.39 151.03 41475.84 88888.00 2023-12-17 03:03:44.000 351 22465.40 151.04 41475.84 88888.00 2023-12-17 03:03:45.000 351 22465.42 151.05 41475.86 47552.24 2023-12-17 03:03:46.000 351 22465.40 151.01 41475.84 88888.00 2023-12-17 03:03:47.000 351 22465.40 150.97 41475.84 88888.00 2023-12-17 03:03:48.000 351 22465.41 150.99 41475.86 88888.00 2023-12-17 03:03:49.000 351 22465.42 150.99 41475.84 88888.00 2023-12-17 03:03:50.000 351 22465.40 150.91 41475.87 47552.26 2023-12-17 03:03:51.000 351 22465.36 150.83 41475.93 88888.00 2023-12-17 03:03:52.000 351 22465.34 150.87 41475.93 88888.00 2023-12-17 03:03:53.000 351 22465.38 150.97 41475.91 88888.00 2023-12-17 03:03:54.000 351 22465.42 151.00 41475.90 88888.00 2023-12-17 03:03:55.000 351 22465.41 151.01 41475.88 47552.26 2023-12-17 03:03:56.000 351 22465.33 150.96 41475.80 88888.00 2023-12-17 03:03:57.000 351 22465.27 150.88 41475.70 88888.00 2023-12-17 03:03:58.000 351 22465.31 150.87 41475.73 88888.00 2023-12-17 03:03:59.000 351 22465.38 150.88 41475.82 88888.00 2023-12-17 03:04:00.000 351 22465.38 150.79 41475.83 47552.26 2023-12-17 03:04:01.000 351 22465.32 150.66 41475.84 88888.00 2023-12-17 03:04:02.000 351 22465.27 150.63 41475.88 88888.00 2023-12-17 03:04:03.000 351 22465.29 150.72 41475.91 88888.00 2023-12-17 03:04:04.000 351 22465.35 150.77 41475.89 88888.00 2023-12-17 03:04:05.000 351 22465.42 150.74 41475.83 47552.27 2023-12-17 03:04:06.000 351 22465.47 150.71 41475.84 88888.00 2023-12-17 03:04:07.000 351 22465.48 150.66 41475.84 88888.00 2023-12-17 03:04:08.000 351 22465.42 150.58 41475.74 88888.00 2023-12-17 03:04:09.000 351 22465.36 150.54 41475.71 88888.00 2023-12-17 03:04:10.000 351 22465.38 150.57 41475.82 47552.29 2023-12-17 03:04:11.000 351 22465.40 150.56 41475.88 88888.00 2023-12-17 03:04:12.000 351 22465.39 150.54 41475.86 88888.00 2023-12-17 03:04:13.000 351 22465.40 150.55 41475.86 88888.00 2023-12-17 03:04:14.000 351 22465.42 150.57 41475.90 88888.00 2023-12-17 03:04:15.000 351 22465.44 150.60 41475.94 47552.30 2023-12-17 03:04:16.000 351 22465.42 150.57 41475.93 88888.00 2023-12-17 03:04:17.000 351 22465.38 150.51 41475.93 88888.00 2023-12-17 03:04:18.000 351 22465.41 150.48 41476.01 88888.00 2023-12-17 03:04:19.000 351 22465.48 150.47 41476.06 88888.00 2023-12-17 03:04:20.000 351 22465.52 150.46 41476.04 47552.30 2023-12-17 03:04:21.000 351 22465.50 150.47 41475.96 88888.00 2023-12-17 03:04:22.000 351 22465.50 150.51 41475.81 88888.00 2023-12-17 03:04:23.000 351 22465.56 150.61 41475.78 88888.00 2023-12-17 03:04:24.000 351 22465.60 150.67 41475.93 88888.00 2023-12-17 03:04:25.000 351 22465.56 150.58 41475.99 47552.29 2023-12-17 03:04:26.000 351 22465.45 150.41 41475.90 88888.00 2023-12-17 03:04:27.000 351 22465.36 150.35 41475.85 88888.00 2023-12-17 03:04:28.000 351 22465.38 150.38 41475.89 88888.00 2023-12-17 03:04:29.000 351 22465.46 150.46 41475.93 88888.00 2023-12-17 03:04:30.000 351 22465.48 150.53 41475.89 47552.31 2023-12-17 03:04:31.000 351 22465.47 150.52 41475.89 88888.00 2023-12-17 03:04:32.000 351 22465.47 150.42 41475.90 88888.00 2023-12-17 03:04:33.000 351 22465.48 150.26 41475.85 88888.00 2023-12-17 03:04:34.000 351 22465.45 150.18 41475.79 88888.00 2023-12-17 03:04:35.000 351 22465.45 150.16 41475.77 47552.32 2023-12-17 03:04:36.000 351 22465.51 150.17 41475.77 88888.00 2023-12-17 03:04:37.000 351 22465.57 150.19 41475.82 88888.00 2023-12-17 03:04:38.000 351 22465.56 150.27 41475.88 88888.00 2023-12-17 03:04:39.000 351 22465.55 150.36 41475.88 88888.00 2023-12-17 03:04:40.000 351 22465.57 150.40 41475.82 47552.35 2023-12-17 03:04:41.000 351 22465.54 150.33 41475.74 88888.00 2023-12-17 03:04:42.000 351 22465.52 150.27 41475.69 88888.00 2023-12-17 03:04:43.000 351 22465.56 150.33 41475.69 88888.00 2023-12-17 03:04:44.000 351 22465.64 150.37 41475.70 88888.00 2023-12-17 03:04:45.000 351 22465.68 150.34 41475.72 47552.34 2023-12-17 03:04:46.000 351 22465.69 150.30 41475.74 88888.00 2023-12-17 03:04:47.000 351 22465.69 150.29 41475.77 88888.00 2023-12-17 03:04:48.000 351 22465.70 150.36 41475.84 88888.00 2023-12-17 03:04:49.000 351 22465.72 150.44 41475.88 88888.00 2023-12-17 03:04:50.000 351 22465.68 150.46 41475.84 47552.38 2023-12-17 03:04:51.000 351 22465.66 150.44 41475.82 88888.00 2023-12-17 03:04:52.000 351 22465.66 150.37 41475.82 88888.00 2023-12-17 03:04:53.000 351 22465.72 150.31 41475.89 88888.00 2023-12-17 03:04:54.000 351 22465.81 150.36 41476.02 88888.00 2023-12-17 03:04:55.000 351 22465.85 150.39 41476.08 47552.41 2023-12-17 03:04:56.000 351 22465.83 150.33 41476.07 88888.00 2023-12-17 03:04:57.000 351 22465.79 150.19 41476.00 88888.00 2023-12-17 03:04:58.000 351 22465.81 150.10 41475.94 88888.00 2023-12-17 03:04:59.000 351 22465.86 150.13 41475.96 88888.00 2023-12-17 03:05:00.000 351 22465.85 150.18 41475.99 47552.40 2023-12-17 03:05:01.000 351 22465.83 150.21 41475.98 88888.00 2023-12-17 03:05:02.000 351 22465.84 150.30 41475.99 88888.00 2023-12-17 03:05:03.000 351 22465.82 150.36 41475.96 88888.00 2023-12-17 03:05:04.000 351 22465.82 150.32 41475.91 88888.00 2023-12-17 03:05:05.000 351 22465.92 150.29 41475.94 47552.46 2023-12-17 03:05:06.000 351 22466.02 150.30 41476.02 88888.00 2023-12-17 03:05:07.000 351 22466.02 150.26 41476.02 88888.00 2023-12-17 03:05:08.000 351 22466.00 150.20 41475.96 88888.00 2023-12-17 03:05:09.000 351 22466.02 150.18 41475.97 88888.00 2023-12-17 03:05:10.000 351 22466.09 150.23 41476.09 47552.48 2023-12-17 03:05:11.000 351 22466.14 150.27 41476.12 88888.00 2023-12-17 03:05:12.000 351 22466.14 150.22 41475.96 88888.00 2023-12-17 03:05:13.000 351 22466.15 150.16 41475.85 88888.00 2023-12-17 03:05:14.000 351 22466.13 150.12 41475.86 88888.00 2023-12-17 03:05:15.000 351 22466.11 150.09 41475.93 47552.55 2023-12-17 03:05:16.000 351 22466.13 150.06 41476.04 88888.00 2023-12-17 03:05:17.000 351 22466.17 150.05 41476.12 88888.00 2023-12-17 03:05:18.000 351 22466.19 150.06 41476.06 88888.00 2023-12-17 03:05:19.000 351 22466.17 150.03 41475.91 88888.00 2023-12-17 03:05:20.000 351 22466.17 149.95 41475.82 47552.56 2023-12-17 03:05:21.000 351 22466.26 149.93 41475.91 88888.00 2023-12-17 03:05:22.000 351 22466.32 149.97 41475.99 88888.00 2023-12-17 03:05:23.000 351 22466.29 149.96 41475.96 88888.00 2023-12-17 03:05:24.000 351 22466.26 149.92 41475.96 88888.00 2023-12-17 03:05:25.000 351 22466.28 149.91 41475.98 47552.63 2023-12-17 03:05:26.000 351 22466.33 149.93 41476.00 88888.00 2023-12-17 03:05:27.000 351 22466.36 149.94 41476.00 88888.00 2023-12-17 03:05:28.000 351 22466.35 149.96 41475.94 88888.00 2023-12-17 03:05:29.000 351 22466.32 150.00 41475.90 88888.00 2023-12-17 03:05:30.000 351 22466.33 150.00 41475.91 47552.67 2023-12-17 03:05:31.000 351 22466.38 149.94 41475.95 88888.00 2023-12-17 03:05:32.000 351 22466.43 149.91 41476.02 88888.00 2023-12-17 03:05:33.000 351 22466.44 149.88 41476.04 88888.00 2023-12-17 03:05:34.000 351 22466.41 149.84 41476.00 88888.00 2023-12-17 03:05:35.000 351 22466.42 149.85 41476.03 47552.70 2023-12-17 03:05:36.000 351 22466.43 149.86 41476.03 88888.00 2023-12-17 03:05:37.000 351 22466.42 149.81 41475.93 88888.00 2023-12-17 03:05:38.000 351 22466.41 149.76 41475.86 88888.00 2023-12-17 03:05:39.000 351 22466.41 149.70 41475.82 88888.00 2023-12-17 03:05:40.000 351 22466.38 149.63 41475.81 47552.73 2023-12-17 03:05:41.000 351 22466.36 149.60 41475.82 88888.00 2023-12-17 03:05:42.000 351 22466.38 149.63 41475.81 88888.00 2023-12-17 03:05:43.000 351 22466.45 149.71 41475.84 88888.00 2023-12-17 03:05:44.000 351 22466.49 149.75 41475.89 88888.00 2023-12-17 03:05:45.000 351 22466.47 149.69 41475.89 47552.74 2023-12-17 03:05:46.000 351 22466.47 149.59 41475.89 88888.00 2023-12-17 03:05:47.000 351 22466.53 149.55 41475.89 88888.00 2023-12-17 03:05:48.000 351 22466.56 149.54 41475.85 88888.00 2023-12-17 03:05:49.000 351 22466.53 149.54 41475.82 88888.00 2023-12-17 03:05:50.000 351 22466.50 149.53 41475.78 47552.85 2023-12-17 03:05:51.000 351 22466.50 149.52 41475.76 88888.00 2023-12-17 03:05:52.000 351 22466.54 149.54 41475.82 88888.00 2023-12-17 03:05:53.000 351 22466.60 149.57 41475.89 88888.00 2023-12-17 03:05:54.000 351 22466.62 149.59 41475.95 88888.00 2023-12-17 03:05:55.000 351 22466.62 149.54 41476.00 47552.85 2023-12-17 03:05:56.000 351 22466.61 149.49 41476.02 88888.00 2023-12-17 03:05:57.000 351 22466.60 149.46 41476.00 88888.00 2023-12-17 03:05:58.000 351 22466.63 149.46 41475.98 88888.00 2023-12-17 03:05:59.000 351 22466.73 149.49 41476.02 88888.00 2023-12-17 03:06:00.000 351 22466.79 149.53 41476.09 47552.90 2023-12-17 03:06:01.000 351 22466.78 149.54 41476.08 88888.00 2023-12-17 03:06:02.000 351 22466.76 149.53 41476.01 88888.00 2023-12-17 03:06:03.000 351 22466.77 149.50 41475.99 88888.00 2023-12-17 03:06:04.000 351 22466.77 149.40 41475.97 88888.00 2023-12-17 03:06:05.000 351 22466.76 149.31 41475.95 47552.95 2023-12-17 03:06:06.000 351 22466.74 149.28 41475.98 88888.00 2023-12-17 03:06:07.000 351 22466.71 149.28 41476.00 88888.00 2023-12-17 03:06:08.000 351 22466.71 149.27 41475.98 88888.00 2023-12-17 03:06:09.000 351 22466.76 149.31 41475.99 88888.00 2023-12-17 03:06:10.000 351 22466.79 149.37 41476.03 47552.98 2023-12-17 03:06:11.000 351 22466.80 149.36 41476.03 88888.00 2023-12-17 03:06:12.000 351 22466.81 149.30 41475.96 88888.00 2023-12-17 03:06:13.000 351 22466.86 149.29 41475.89 88888.00 2023-12-17 03:06:14.000 351 22466.92 149.29 41475.86 88888.00 2023-12-17 03:06:15.000 351 22466.95 149.26 41475.80 47553.02 2023-12-17 03:06:16.000 351 22466.99 149.21 41475.81 88888.00 2023-12-17 03:06:17.000 351 22467.04 149.21 41475.89 88888.00 2023-12-17 03:06:18.000 351 22467.08 149.25 41475.88 88888.00 2023-12-17 03:06:19.000 351 22467.16 149.27 41475.85 88888.00 2023-12-17 03:06:20.000 351 22467.23 149.22 41475.88 47553.06 2023-12-17 03:06:21.000 351 22467.18 149.13 41475.88 88888.00 2023-12-17 03:06:22.000 351 22467.12 149.11 41475.86 88888.00 2023-12-17 03:06:23.000 351 22467.15 149.14 41475.89 88888.00 2023-12-17 03:06:24.000 351 22467.22 149.18 41475.96 88888.00 2023-12-17 03:06:25.000 351 22467.26 149.19 41476.04 47553.13 2023-12-17 03:06:26.000 351 22467.27 149.16 41476.07 88888.00 2023-12-17 03:06:27.000 351 22467.27 149.10 41476.04 88888.00 2023-12-17 03:06:28.000 351 22467.30 149.08 41476.00 88888.00 2023-12-17 03:06:29.000 351 22467.33 149.07 41475.96 88888.00 2023-12-17 03:06:30.000 351 22467.29 149.01 41475.88 47553.17 2023-12-17 03:06:31.000 351 22467.24 148.95 41475.78 88888.00 2023-12-17 03:06:32.000 351 22467.29 148.92 41475.76 88888.00 2023-12-17 03:06:33.000 351 22467.41 148.96 41475.86 88888.00 2023-12-17 03:06:34.000 351 22467.46 149.02 41475.98 88888.00 2023-12-17 03:06:35.000 351 22467.38 149.02 41475.94 47553.22 2023-12-17 03:06:36.000 351 22467.32 148.99 41475.89 88888.00 2023-12-17 03:06:37.000 351 22467.32 148.94 41475.89 88888.00 2023-12-17 03:06:38.000 351 22467.33 148.90 41475.89 88888.00 2023-12-17 03:06:39.000 351 22467.35 148.90 41475.91 88888.00 2023-12-17 03:06:40.000 351 22467.39 148.92 41475.96 47553.26 2023-12-17 03:06:41.000 351 22467.43 148.95 41476.04 88888.00 2023-12-17 03:06:42.000 351 22467.45 148.94 41476.09 88888.00 2023-12-17 03:06:43.000 351 22467.45 148.89 41476.12 88888.00 2023-12-17 03:06:44.000 351 22467.48 148.88 41476.14 88888.00 2023-12-17 03:06:45.000 351 22467.52 148.89 41476.10 47553.28 2023-12-17 03:06:46.000 351 22467.48 148.82 41476.00 88888.00 2023-12-17 03:06:47.000 351 22467.45 148.81 41475.98 88888.00 2023-12-17 03:06:48.000 351 22467.50 148.91 41476.00 88888.00 2023-12-17 03:06:49.000 351 22467.60 149.01 41476.00 88888.00 2023-12-17 03:06:50.000 351 22467.68 149.08 41476.05 47553.35 2023-12-17 03:06:51.000 351 22467.71 149.12 41476.10 88888.00 2023-12-17 03:06:52.000 351 22467.72 149.11 41476.11 88888.00 2023-12-17 03:06:53.000 351 22467.73 148.97 41476.07 88888.00 2023-12-17 03:06:54.000 351 22467.74 148.78 41476.00 88888.00 2023-12-17 03:06:55.000 351 22467.76 148.72 41475.99 47553.35 2023-12-17 03:06:56.000 351 22467.77 148.77 41476.10 88888.00 2023-12-17 03:06:57.000 351 22467.78 148.79 41476.18 88888.00 2023-12-17 03:06:58.000 351 22467.82 148.83 41476.22 88888.00 2023-12-17 03:06:59.000 351 22467.86 148.88 41476.24 88888.00 2023-12-17 03:07:00.000 351 22467.87 148.89 41476.21 47553.45 2023-12-17 03:07:01.000 351 22467.88 148.88 41476.18 88888.00 2023-12-17 03:07:02.000 351 22467.88 148.85 41476.14 88888.00 2023-12-17 03:07:03.000 351 22467.84 148.82 41476.03 88888.00 2023-12-17 03:07:04.000 351 22467.79 148.83 41475.96 88888.00 2023-12-17 03:07:05.000 351 22467.75 148.81 41475.93 47553.43 2023-12-17 03:07:06.000 351 22467.78 148.78 41475.99 88888.00 2023-12-17 03:07:07.000 351 22467.89 148.80 41476.14 88888.00 2023-12-17 03:07:08.000 351 22467.95 148.81 41476.24 88888.00 2023-12-17 03:07:09.000 351 22467.91 148.77 41476.29 88888.00 2023-12-17 03:07:10.000 351 22467.87 148.73 41476.27 47553.45 2023-12-17 03:07:11.000 351 22467.86 148.67 41476.21 88888.00 2023-12-17 03:07:12.000 351 22467.85 148.64 41476.16 88888.00 2023-12-17 03:07:13.000 351 22467.83 148.64 41476.11 88888.00 2023-12-17 03:07:14.000 351 22467.80 148.65 41476.07 88888.00 2023-12-17 03:07:15.000 351 22467.80 148.67 41476.09 47553.47 2023-12-17 03:07:16.000 351 22467.84 148.70 41476.12 88888.00 2023-12-17 03:07:17.000 351 22467.85 148.72 41476.15 88888.00 2023-12-17 03:07:18.000 351 22467.85 148.71 41476.16 88888.00 2023-12-17 03:07:19.000 351 22467.85 148.68 41476.11 88888.00 2023-12-17 03:07:20.000 351 22467.86 148.66 41475.99 47553.48 2023-12-17 03:07:21.000 351 22467.89 148.66 41475.93 88888.00 2023-12-17 03:07:22.000 351 22467.94 148.64 41475.97 88888.00 2023-12-17 03:07:23.000 351 22468.00 148.66 41476.04 88888.00 2023-12-17 03:07:24.000 351 22468.00 148.74 41476.06 88888.00 2023-12-17 03:07:25.000 351 22467.96 148.83 41476.06 47553.50 2023-12-17 03:07:26.000 351 22467.95 148.87 41476.08 88888.00 2023-12-17 03:07:27.000 351 22467.98 148.81 41476.06 88888.00 2023-12-17 03:07:28.000 351 22468.00 148.71 41476.01 88888.00 2023-12-17 03:07:29.000 351 22467.98 148.63 41475.99 88888.00 2023-12-17 03:07:30.000 351 22467.97 148.60 41475.97 47553.53 2023-12-17 03:07:31.000 351 22467.98 148.59 41475.95 88888.00 2023-12-17 03:07:32.000 351 22467.98 148.57 41475.93 88888.00 2023-12-17 03:07:33.000 351 22467.98 148.54 41475.92 88888.00 2023-12-17 03:07:34.000 351 22468.02 148.55 41476.01 88888.00 2023-12-17 03:07:35.000 351 22468.05 148.53 41476.11 47553.55 2023-12-17 03:07:36.000 351 22468.03 148.43 41476.07 88888.00 2023-12-17 03:07:37.000 351 22468.01 148.31 41475.99 88888.00 2023-12-17 03:07:38.000 351 22468.01 148.28 41476.02 88888.00 2023-12-17 03:07:39.000 351 22468.05 148.35 41476.11 88888.00 2023-12-17 03:07:40.000 351 22468.12 148.43 41476.17 47553.57 2023-12-17 03:07:41.000 351 22468.12 148.47 41476.16 88888.00 2023-12-17 03:07:42.000 351 22468.07 148.46 41476.19 88888.00 2023-12-17 03:07:43.000 351 22468.07 148.43 41476.22 88888.00 2023-12-17 03:07:44.000 351 22468.05 148.34 41476.15 88888.00 2023-12-17 03:07:45.000 351 22468.01 148.24 41476.04 47553.55 2023-12-17 03:07:46.000 351 22468.02 148.19 41476.00 88888.00 2023-12-17 03:07:47.000 351 22468.06 148.24 41476.04 88888.00 2023-12-17 03:07:48.000 351 22468.07 148.38 41476.11 88888.00 2023-12-17 03:07:49.000 351 22468.06 148.51 41476.18 88888.00 2023-12-17 03:07:50.000 351 22468.06 148.51 41476.23 47553.59 2023-12-17 03:07:51.000 351 22468.10 148.47 41476.26 88888.00 2023-12-17 03:07:52.000 351 22468.12 148.47 41476.20 88888.00 2023-12-17 03:07:53.000 351 22468.12 148.47 41476.09 88888.00 2023-12-17 03:07:54.000 351 22468.10 148.44 41476.01 88888.00 2023-12-17 03:07:55.000 351 22468.08 148.39 41475.98 47553.61 2023-12-17 03:07:56.000 351 22468.08 148.38 41476.05 88888.00 2023-12-17 03:07:57.000 351 22468.11 148.43 41476.12 88888.00 2023-12-17 03:07:58.000 351 22468.12 148.45 41476.12 88888.00 2023-12-17 03:07:59.000 351 22468.13 148.40 41476.10 88888.00 2023-12-17 03:08:00.000 351 22468.17 148.34 41476.13 47553.59 2023-12-17 03:08:01.000 351 22468.18 148.30 41476.14 88888.00 2023-12-17 03:08:02.000 351 22468.17 148.28 41476.12 88888.00 2023-12-17 03:08:03.000 351 22468.16 148.28 41476.08 88888.00 2023-12-17 03:08:04.000 351 22468.16 148.30 41476.07 88888.00 2023-12-17 03:08:05.000 351 22468.16 148.32 41476.07 47553.61 2023-12-17 03:08:06.000 351 22468.16 148.28 41476.04 88888.00 2023-12-17 03:08:07.000 351 22468.18 148.28 41476.02 88888.00 2023-12-17 03:08:08.000 351 22468.24 148.34 41475.99 88888.00 2023-12-17 03:08:09.000 351 22468.24 148.34 41475.95 88888.00 2023-12-17 03:08:10.000 351 22468.19 148.28 41475.96 47553.63 2023-12-17 03:08:11.000 351 22468.18 148.23 41476.02 88888.00 2023-12-17 03:08:12.000 351 22468.20 148.22 41476.11 88888.00 2023-12-17 03:08:13.000 351 22468.25 148.26 41476.16 88888.00 2023-12-17 03:08:14.000 351 22468.28 148.27 41476.11 88888.00 2023-12-17 03:08:15.000 351 22468.32 148.24 41476.03 47553.70 2023-12-17 03:08:16.000 351 22468.36 148.21 41476.02 88888.00 2023-12-17 03:08:17.000 351 22468.38 148.16 41476.00 88888.00 2023-12-17 03:08:18.000 351 22468.35 148.13 41475.98 88888.00 2023-12-17 03:08:19.000 351 22468.31 148.14 41475.98 88888.00 2023-12-17 03:08:20.000 351 22468.31 148.16 41475.95 47553.74 2023-12-17 03:08:21.000 351 22468.36 148.18 41475.99 88888.00 2023-12-17 03:08:22.000 351 22468.42 148.18 41476.07 88888.00 2023-12-17 03:08:23.000 351 22468.42 148.14 41476.10 88888.00 2023-12-17 03:08:24.000 351 22468.41 148.15 41476.12 88888.00 2023-12-17 03:08:25.000 351 22468.43 148.18 41476.17 47553.73 2023-12-17 03:08:26.000 351 22468.45 148.16 41476.19 88888.00 2023-12-17 03:08:27.000 351 22468.47 148.14 41476.17 88888.00 2023-12-17 03:08:28.000 351 22468.45 148.09 41476.10 88888.00 2023-12-17 03:08:29.000 351 22468.43 148.00 41476.05 88888.00 2023-12-17 03:08:30.000 351 22468.42 147.97 41476.10 47553.76 2023-12-17 03:08:31.000 351 22468.44 148.03 41476.14 88888.00 2023-12-17 03:08:32.000 351 22468.48 148.08 41476.15 88888.00 2023-12-17 03:08:33.000 351 22468.50 148.03 41476.13 88888.00 2023-12-17 03:08:34.000 351 22468.49 147.94 41476.07 88888.00 2023-12-17 03:08:35.000 351 22468.52 147.92 41476.06 47553.77 2023-12-17 03:08:36.000 351 22468.54 147.99 41476.10 88888.00 2023-12-17 03:08:37.000 351 22468.53 148.04 41476.14 88888.00 2023-12-17 03:08:38.000 351 22468.57 148.04 41476.22 88888.00 2023-12-17 03:08:39.000 351 22468.65 147.96 41476.30 88888.00 2023-12-17 03:08:40.000 351 22468.68 147.83 41476.26 47553.80 2023-12-17 03:08:41.000 351 22468.65 147.74 41476.14 88888.00 2023-12-17 03:08:42.000 351 22468.61 147.67 41476.03 88888.00 2023-12-17 03:08:43.000 351 22468.61 147.62 41476.01 88888.00 2023-12-17 03:08:44.000 351 22468.62 147.60 41476.03 88888.00 2023-12-17 03:08:45.000 351 22468.62 147.63 41476.08 47553.82 2023-12-17 03:08:46.000 351 22468.65 147.72 41476.21 88888.00 2023-12-17 03:08:47.000 351 22468.64 147.75 41476.31 88888.00 2023-12-17 03:08:48.000 351 22468.63 147.69 41476.23 88888.00 2023-12-17 03:08:49.000 351 22468.62 147.58 41476.05 88888.00 2023-12-17 03:08:50.000 351 22468.60 147.46 41475.89 47553.86 2023-12-17 03:08:51.000 351 22468.59 147.40 41475.82 88888.00 2023-12-17 03:08:52.000 351 22468.61 147.43 41475.82 88888.00 2023-12-17 03:08:53.000 351 22468.67 147.47 41475.86 88888.00 2023-12-17 03:08:54.000 351 22468.74 147.48 41475.92 88888.00 2023-12-17 03:08:55.000 351 22468.78 147.47 41475.93 47553.87 2023-12-17 03:08:56.000 351 22468.76 147.46 41475.88 88888.00 2023-12-17 03:08:57.000 351 22468.70 147.45 41475.87 88888.00 2023-12-17 03:08:58.000 351 22468.67 147.41 41475.93 88888.00 2023-12-17 03:08:59.000 351 22468.71 147.42 41476.01 88888.00 2023-12-17 03:09:00.000 351 22468.76 147.47 41476.06 47553.90 2023-12-17 03:09:01.000 351 22468.76 147.44 41476.01 88888.00 2023-12-17 03:09:02.000 351 22468.75 147.36 41475.96 88888.00 2023-12-17 03:09:03.000 351 22468.79 147.36 41476.00 88888.00 2023-12-17 03:09:04.000 351 22468.86 147.46 41476.09 88888.00 2023-12-17 03:09:05.000 351 22468.89 147.50 41476.13 47553.97 2023-12-17 03:09:06.000 351 22468.87 147.45 41476.11 88888.00 2023-12-17 03:09:07.000 351 22468.86 147.38 41475.99 88888.00 2023-12-17 03:09:08.000 351 22468.88 147.33 41475.88 88888.00 2023-12-17 03:09:09.000 351 22468.89 147.31 41475.84 88888.00 2023-12-17 03:09:10.000 351 22468.91 147.32 41475.88 47553.99 2023-12-17 03:09:11.000 351 22468.94 147.38 41475.95 88888.00 2023-12-17 03:09:12.000 351 22468.92 147.41 41475.98 88888.00 2023-12-17 03:09:13.000 351 22468.92 147.38 41475.97 88888.00 2023-12-17 03:09:14.000 351 22468.99 147.36 41476.01 88888.00 2023-12-17 03:09:15.000 351 22469.06 147.34 41476.03 47554.02 2023-12-17 03:09:16.000 351 22469.04 147.25 41475.96 88888.00 2023-12-17 03:09:17.000 351 22469.02 147.17 41475.91 88888.00 2023-12-17 03:09:18.000 351 22469.05 147.14 41475.94 88888.00 2023-12-17 03:09:19.000 351 22469.11 147.12 41475.98 88888.00 2023-12-17 03:09:20.000 351 22469.16 147.11 41475.98 47554.06 2023-12-17 03:09:21.000 351 22469.20 147.11 41476.00 88888.00 2023-12-17 03:09:22.000 351 22469.21 147.10 41476.05 88888.00 2023-12-17 03:09:23.000 351 22469.18 147.07 41476.06 88888.00 2023-12-17 03:09:24.000 351 22469.18 147.07 41476.04 88888.00 2023-12-17 03:09:25.000 351 22469.19 147.09 41476.00 47554.11 2023-12-17 03:09:26.000 351 22469.20 147.05 41475.96 88888.00 2023-12-17 03:09:27.000 351 22469.22 147.00 41475.96 88888.00 2023-12-17 03:09:28.000 351 22469.21 146.99 41475.96 88888.00 2023-12-17 03:09:29.000 351 22469.16 147.02 41475.97 88888.00 2023-12-17 03:09:30.000 351 22469.15 147.09 41476.01 47554.10 2023-12-17 03:09:31.000 351 22469.16 147.09 41476.01 88888.00 2023-12-17 03:09:32.000 351 22469.16 146.95 41475.95 88888.00 2023-12-17 03:09:33.000 351 22469.15 146.82 41475.89 88888.00 2023-12-17 03:09:34.000 351 22469.18 146.85 41475.86 88888.00 2023-12-17 03:09:35.000 351 22469.22 146.95 41475.93 47554.15 2023-12-17 03:09:36.000 351 22469.27 147.04 41476.06 88888.00 2023-12-17 03:09:37.000 351 22469.33 147.09 41476.13 88888.00 2023-12-17 03:09:38.000 351 22469.35 147.11 41476.11 88888.00 2023-12-17 03:09:39.000 351 22469.31 147.10 41476.08 88888.00 2023-12-17 03:09:40.000 351 22469.24 147.05 41476.03 47554.17 2023-12-17 03:09:41.000 351 22469.23 146.99 41475.96 88888.00 2023-12-17 03:09:42.000 351 22469.26 146.92 41475.88 88888.00 2023-12-17 03:09:43.000 351 22469.26 146.84 41475.89 88888.00 2023-12-17 03:09:44.000 351 22469.31 146.84 41476.04 88888.00 2023-12-17 03:09:45.000 351 22469.37 146.90 41476.15 47554.16 2023-12-17 03:09:46.000 351 22469.36 146.94 41476.10 88888.00 2023-12-17 03:09:47.000 351 22469.34 146.92 41476.00 88888.00 2023-12-17 03:09:48.000 351 22469.37 146.88 41475.94 88888.00 2023-12-17 03:09:49.000 351 22469.41 146.84 41475.91 88888.00 2023-12-17 03:09:50.000 351 22469.41 146.86 41475.89 47554.23 2023-12-17 03:09:51.000 351 22469.40 146.89 41475.85 88888.00 2023-12-17 03:09:52.000 351 22469.42 146.91 41475.88 88888.00 2023-12-17 03:09:53.000 351 22469.49 146.92 41475.95 88888.00 2023-12-17 03:09:54.000 351 22469.55 146.90 41475.96 88888.00 2023-12-17 03:09:55.000 351 22469.59 146.87 41475.97 47554.24 2023-12-17 03:09:56.000 351 22469.60 146.82 41475.98 88888.00 2023-12-17 03:09:57.000 351 22469.57 146.74 41475.89 88888.00 2023-12-17 03:09:58.000 351 22469.53 146.66 41475.82 88888.00 2023-12-17 03:09:59.000 351 22469.49 146.63 41475.82 88888.00 2023-12-17 03:10:00.000 351 22469.48 146.62 41475.88 47554.28 2023-12-17 03:10:01.000 351 22469.54 146.63 41476.02 88888.00 2023-12-17 03:10:02.000 351 22469.62 146.65 41476.18 88888.00 2023-12-17 03:10:03.000 351 22469.67 146.68 41476.22 88888.00 2023-12-17 03:10:04.000 351 22469.69 146.68 41476.19 88888.00 2023-12-17 03:10:05.000 351 22469.70 146.62 41476.12 47554.31 2023-12-17 03:10:06.000 351 22469.71 146.55 41476.04 88888.00 2023-12-17 03:10:07.000 351 22469.68 146.52 41475.94 88888.00 2023-12-17 03:10:08.000 351 22469.66 146.53 41475.90 88888.00 2023-12-17 03:10:09.000 351 22469.70 146.61 41476.01 88888.00 2023-12-17 03:10:10.000 351 22469.77 146.68 41476.16 47554.34 2023-12-17 03:10:11.000 351 22469.81 146.68 41476.21 88888.00 2023-12-17 03:10:12.000 351 22469.83 146.66 41476.21 88888.00 2023-12-17 03:10:13.000 351 22469.85 146.66 41476.18 88888.00 2023-12-17 03:10:14.000 351 22469.85 146.59 41476.07 88888.00 2023-12-17 03:10:15.000 351 22469.84 146.50 41475.98 47554.37 2023-12-17 03:10:16.000 351 22469.81 146.43 41475.96 88888.00 2023-12-17 03:10:17.000 351 22469.79 146.39 41475.96 88888.00 2023-12-17 03:10:18.000 351 22469.81 146.42 41475.99 88888.00 2023-12-17 03:10:19.000 351 22469.83 146.46 41476.03 88888.00 2023-12-17 03:10:20.000 351 22469.85 146.46 41476.04 47554.37 2023-12-17 03:10:21.000 351 22469.88 146.47 41476.06 88888.00 2023-12-17 03:10:22.000 351 22469.89 146.50 41476.00 88888.00 2023-12-17 03:10:23.000 351 22469.86 146.47 41475.86 88888.00 2023-12-17 03:10:24.000 351 22469.79 146.41 41475.81 88888.00 2023-12-17 03:10:25.000 351 22469.74 146.36 41475.88 47554.43 2023-12-17 03:10:26.000 351 22469.76 146.38 41475.97 88888.00 2023-12-17 03:10:27.000 351 22469.82 146.42 41476.03 88888.00 2023-12-17 03:10:28.000 351 22469.88 146.44 41476.04 88888.00 2023-12-17 03:10:29.000 351 22469.94 146.46 41476.03 88888.00 2023-12-17 03:10:30.000 351 22469.97 146.43 41475.99 47554.44 2023-12-17 03:10:31.000 351 22469.93 146.32 41475.93 88888.00 2023-12-17 03:10:32.000 351 22469.89 146.21 41475.89 88888.00 2023-12-17 03:10:33.000 351 22469.93 146.21 41475.93 88888.00 2023-12-17 03:10:34.000 351 22469.99 146.28 41475.94 88888.00 2023-12-17 03:10:35.000 351 22470.02 146.31 41475.93 47554.50 2023-12-17 03:10:36.000 351 22470.03 146.32 41475.95 88888.00 2023-12-17 03:10:37.000 351 22470.04 146.36 41476.00 88888.00 2023-12-17 03:10:38.000 351 22470.05 146.38 41476.00 88888.00 2023-12-17 03:10:39.000 351 22470.05 146.36 41475.97 88888.00 2023-12-17 03:10:40.000 351 22470.03 146.34 41475.98 47554.51 2023-12-17 03:10:41.000 351 22470.03 146.34 41475.99 88888.00 2023-12-17 03:10:42.000 351 22470.05 146.32 41475.98 88888.00 2023-12-17 03:10:43.000 351 22470.06 146.31 41476.02 88888.00 2023-12-17 03:10:44.000 351 22470.08 146.32 41476.07 88888.00 2023-12-17 03:10:45.000 351 22470.11 146.33 41476.07 47554.52 2023-12-17 03:10:46.000 351 22470.12 146.32 41476.04 88888.00 2023-12-17 03:10:47.000 351 22470.08 146.33 41476.04 88888.00 2023-12-17 03:10:48.000 351 22470.07 146.30 41476.02 88888.00 2023-12-17 03:10:49.000 351 22470.11 146.27 41475.96 88888.00 2023-12-17 03:10:50.000 351 22470.16 146.28 41475.94 47554.58 2023-12-17 03:10:51.000 351 22470.18 146.31 41475.97 88888.00 2023-12-17 03:10:52.000 351 22470.20 146.32 41476.01 88888.00 2023-12-17 03:10:53.000 351 22470.23 146.33 41476.04 88888.00 2023-12-17 03:10:54.000 351 22470.24 146.38 41476.01 88888.00 2023-12-17 03:10:55.000 351 22470.19 146.39 41475.88 47554.56 2023-12-17 03:10:56.000 351 22470.14 146.31 41475.73 88888.00 2023-12-17 03:10:57.000 351 22470.12 146.22 41475.73 88888.00 2023-12-17 03:10:58.000 351 22470.14 146.21 41475.82 88888.00 2023-12-17 03:10:59.000 351 22470.20 146.28 41475.94 88888.00 2023-12-17 03:11:00.000 351 22470.24 146.32 41476.01 47554.57 2023-12-17 03:11:01.000 351 22470.22 146.31 41476.01 88888.00 2023-12-17 03:11:02.000 351 22470.17 146.30 41475.95 88888.00 2023-12-17 03:11:03.000 351 22470.13 146.29 41475.85 88888.00 2023-12-17 03:11:04.000 351 22470.12 146.24 41475.79 88888.00 2023-12-17 03:11:05.000 351 22470.15 146.21 41475.81 47554.55 2023-12-17 03:11:06.000 351 22470.18 146.21 41475.81 88888.00 2023-12-17 03:11:07.000 351 22470.18 146.24 41475.79 88888.00 2023-12-17 03:11:08.000 351 22470.19 146.25 41475.84 88888.00 2023-12-17 03:11:09.000 351 22470.26 146.27 41475.95 88888.00 2023-12-17 03:11:10.000 351 22470.30 146.31 41476.06 47554.62 2023-12-17 03:11:11.000 351 22470.32 146.41 41476.14 88888.00 2023-12-17 03:11:12.000 351 22470.37 146.47 41476.15 88888.00 2023-12-17 03:11:13.000 351 22470.39 146.47 41476.08 88888.00 2023-12-17 03:11:14.000 351 22470.35 146.43 41475.94 88888.00 2023-12-17 03:11:15.000 351 22470.29 146.36 41475.79 47554.64 2023-12-17 03:11:16.000 351 22470.26 146.36 41475.73 88888.00 2023-12-17 03:11:17.000 351 22470.28 146.44 41475.78 88888.00 2023-12-17 03:11:18.000 351 22470.34 146.48 41475.83 88888.00 2023-12-17 03:11:19.000 351 22470.43 146.47 41475.86 88888.00 2023-12-17 03:11:20.000 351 22470.44 146.41 41475.85 47554.64 2023-12-17 03:11:21.000 351 22470.38 146.32 41475.83 88888.00 2023-12-17 03:11:22.000 351 22470.36 146.29 41475.81 88888.00 2023-12-17 03:11:23.000 351 22470.37 146.31 41475.76 88888.00 2023-12-17 03:11:24.000 351 22470.37 146.35 41475.79 88888.00 2023-12-17 03:11:25.000 351 22470.41 146.41 41475.94 47554.70 2023-12-17 03:11:26.000 351 22470.43 146.41 41476.04 88888.00 2023-12-17 03:11:27.000 351 22470.43 146.33 41476.00 88888.00 2023-12-17 03:11:28.000 351 22470.46 146.28 41475.93 88888.00 2023-12-17 03:11:29.000 351 22470.48 146.29 41475.88 88888.00 2023-12-17 03:11:30.000 351 22470.49 146.27 41475.89 47554.69 2023-12-17 03:11:31.000 351 22470.49 146.23 41475.96 88888.00 2023-12-17 03:11:32.000 351 22470.48 146.22 41476.04 88888.00 2023-12-17 03:11:33.000 351 22470.47 146.26 41476.07 88888.00 2023-12-17 03:11:34.000 351 22470.50 146.33 41476.10 88888.00 2023-12-17 03:11:35.000 351 22470.49 146.34 41476.09 47554.73 2023-12-17 03:11:36.000 351 22470.43 146.26 41475.99 88888.00 2023-12-17 03:11:37.000 351 22470.42 146.19 41475.89 88888.00 2023-12-17 03:11:38.000 351 22470.49 146.18 41475.87 88888.00 2023-12-17 03:11:39.000 351 22470.55 146.19 41475.89 88888.00 2023-12-17 03:11:40.000 351 22470.56 146.16 41475.87 47554.78 2023-12-17 03:11:41.000 351 22470.57 146.13 41475.86 88888.00 2023-12-17 03:11:42.000 351 22470.62 146.18 41475.91 88888.00 2023-12-17 03:11:43.000 351 22470.68 146.23 41475.95 88888.00 2023-12-17 03:11:44.000 351 22470.72 146.29 41475.95 88888.00 2023-12-17 03:11:45.000 351 22470.75 146.33 41475.97 47554.78 2023-12-17 03:11:46.000 351 22470.79 146.33 41475.99 88888.00 2023-12-17 03:11:47.000 351 22470.80 146.30 41475.97 88888.00 2023-12-17 03:11:48.000 351 22470.75 146.29 41475.95 88888.00 2023-12-17 03:11:49.000 351 22470.72 146.30 41475.99 88888.00 2023-12-17 03:11:50.000 351 22470.73 146.33 41476.02 47554.83 2023-12-17 03:11:51.000 351 22470.76 146.35 41476.04 88888.00 2023-12-17 03:11:52.000 351 22470.81 146.38 41476.05 88888.00 2023-12-17 03:11:53.000 351 22470.84 146.35 41475.99 88888.00 2023-12-17 03:11:54.000 351 22470.81 146.22 41475.89 88888.00 2023-12-17 03:11:55.000 351 22470.76 146.13 41475.85 47554.86 2023-12-17 03:11:56.000 351 22470.75 146.16 41475.84 88888.00 2023-12-17 03:11:57.000 351 22470.75 146.21 41475.75 88888.00 2023-12-17 03:11:58.000 351 22470.76 146.23 41475.68 88888.00 2023-12-17 03:11:59.000 351 22470.77 146.22 41475.69 88888.00 2023-12-17 03:12:00.000 351 22470.79 146.22 41475.78 47554.89 2023-12-17 03:12:01.000 351 22470.78 146.28 41475.84 88888.00 2023-12-17 03:12:02.000 351 22470.76 146.35 41475.84 88888.00 2023-12-17 03:12:03.000 351 22470.75 146.31 41475.81 88888.00 2023-12-17 03:12:04.000 351 22470.77 146.24 41475.83 88888.00 2023-12-17 03:12:05.000 351 22470.84 146.23 41475.91 47554.85 2023-12-17 03:12:06.000 351 22470.89 146.25 41475.96 88888.00 2023-12-17 03:12:07.000 351 22470.92 146.28 41475.96 88888.00 2023-12-17 03:12:08.000 351 22470.93 146.31 41475.93 88888.00 2023-12-17 03:12:09.000 351 22470.94 146.34 41475.86 88888.00 2023-12-17 03:12:10.000 351 22470.98 146.35 41475.80 47554.91 2023-12-17 03:12:11.000 351 22470.98 146.29 41475.82 88888.00 2023-12-17 03:12:12.000 351 22470.94 146.23 41475.89 88888.00 2023-12-17 03:12:13.000 351 22470.93 146.20 41475.96 88888.00 2023-12-17 03:12:14.000 351 22470.94 146.19 41475.94 88888.00 2023-12-17 03:12:15.000 351 22470.92 146.18 41475.84 47554.90 2023-12-17 03:12:16.000 351 22470.91 146.18 41475.78 88888.00 2023-12-17 03:12:17.000 351 22470.93 146.21 41475.77 88888.00 2023-12-17 03:12:18.000 351 22470.94 146.24 41475.78 88888.00 2023-12-17 03:12:19.000 351 22470.98 146.26 41475.82 88888.00 2023-12-17 03:12:20.000 351 22471.05 146.26 41475.88 47554.94 2023-12-17 03:12:21.000 351 22471.06 146.22 41475.91 88888.00 2023-12-17 03:12:22.000 351 22471.02 146.19 41475.96 88888.00 2023-12-17 03:12:23.000 351 22471.02 146.21 41476.00 88888.00 2023-12-17 03:12:24.000 351 22471.06 146.24 41475.98 88888.00 2023-12-17 03:12:25.000 351 22471.10 146.27 41476.02 47554.97 2023-12-17 03:12:26.000 351 22471.09 146.27 41476.10 88888.00 2023-12-17 03:12:27.000 351 22471.04 146.23 41476.13 88888.00 2023-12-17 03:12:28.000 351 22471.03 146.21 41476.13 88888.00 2023-12-17 03:12:29.000 351 22471.05 146.21 41476.11 88888.00 2023-12-17 03:12:30.000 351 22471.04 146.18 41476.05 47554.98 2023-12-17 03:12:31.000 351 22471.04 146.14 41476.05 88888.00 2023-12-17 03:12:32.000 351 22471.11 146.14 41476.07 88888.00 2023-12-17 03:12:33.000 351 22471.16 146.13 41476.03 88888.00 2023-12-17 03:12:34.000 351 22471.11 146.12 41475.95 88888.00 2023-12-17 03:12:35.000 351 22471.08 146.13 41475.92 47555.00 2023-12-17 03:12:36.000 351 22471.10 146.12 41475.95 88888.00 2023-12-17 03:12:37.000 351 22471.14 146.11 41475.98 88888.00 2023-12-17 03:12:38.000 351 22471.17 146.10 41475.94 88888.00 2023-12-17 03:12:39.000 351 22471.22 146.13 41475.91 88888.00 2023-12-17 03:12:40.000 351 22471.23 146.21 41475.94 47554.97 2023-12-17 03:12:41.000 351 22471.19 146.22 41475.98 88888.00 2023-12-17 03:12:42.000 351 22471.14 146.19 41476.00 88888.00 2023-12-17 03:12:43.000 351 22471.11 146.13 41475.95 88888.00 2023-12-17 03:12:44.000 351 22471.10 146.07 41475.87 88888.00 2023-12-17 03:12:45.000 351 22471.07 146.06 41475.83 47554.99 2023-12-17 03:12:46.000 351 22471.03 146.06 41475.86 88888.00 2023-12-17 03:12:47.000 351 22471.01 146.07 41475.93 88888.00 2023-12-17 03:12:48.000 351 22471.03 146.11 41475.99 88888.00 2023-12-17 03:12:49.000 351 22471.08 146.14 41475.98 88888.00 2023-12-17 03:12:50.000 351 22471.12 146.12 41475.96 47555.03 2023-12-17 03:12:51.000 351 22471.13 146.09 41475.94 88888.00 2023-12-17 03:12:52.000 351 22471.14 146.06 41475.93 88888.00 2023-12-17 03:12:53.000 351 22471.18 146.05 41475.90 88888.00 2023-12-17 03:12:54.000 351 22471.22 146.08 41475.93 88888.00 2023-12-17 03:12:55.000 351 22471.24 146.12 41476.01 47555.02 2023-12-17 03:12:56.000 351 22471.23 146.13 41476.00 88888.00 2023-12-17 03:12:57.000 351 22471.22 146.14 41475.93 88888.00 2023-12-17 03:12:58.000 351 22471.22 146.17 41475.90 88888.00 2023-12-17 03:12:59.000 351 22471.20 146.23 41475.95 88888.00 2023-12-17 03:13:00.000 351 22471.19 146.26 41475.98 47555.02 2023-12-17 03:13:01.000 351 22471.23 146.22 41476.00 88888.00 2023-12-17 03:13:02.000 351 22471.31 146.16 41476.05 88888.00 2023-12-17 03:13:03.000 351 22471.32 146.13 41476.04 88888.00 2023-12-17 03:13:04.000 351 22471.27 146.14 41475.99 88888.00 2023-12-17 03:13:05.000 351 22471.25 146.19 41476.02 47555.04 2023-12-17 03:13:06.000 351 22471.27 146.22 41476.11 88888.00 2023-12-17 03:13:07.000 351 22471.35 146.24 41476.16 88888.00 2023-12-17 03:13:08.000 351 22471.44 146.24 41476.14 88888.00 2023-12-17 03:13:09.000 351 22471.47 146.25 41476.07 88888.00 2023-12-17 03:13:10.000 351 22471.45 146.26 41476.03 47555.04 2023-12-17 03:13:11.000 351 22471.40 146.22 41476.01 88888.00 2023-12-17 03:13:12.000 351 22471.34 146.18 41476.06 88888.00 2023-12-17 03:13:13.000 351 22471.36 146.22 41476.21 88888.00 2023-12-17 03:13:14.000 351 22471.40 146.27 41476.33 88888.00 2023-12-17 03:13:15.000 351 22471.40 146.28 41476.31 47555.09 2023-12-17 03:13:16.000 351 22471.37 146.28 41476.20 88888.00 2023-12-17 03:13:17.000 351 22471.35 146.26 41476.11 88888.00 2023-12-17 03:13:18.000 351 22471.36 146.22 41476.07 88888.00 2023-12-17 03:13:19.000 351 22471.35 146.22 41476.09 88888.00 2023-12-17 03:13:20.000 351 22471.34 146.25 41476.15 47555.04 2023-12-17 03:13:21.000 351 22471.37 146.26 41476.15 88888.00 2023-12-17 03:13:22.000 351 22471.43 146.31 41476.13 88888.00 2023-12-17 03:13:23.000 351 22471.47 146.43 41476.20 88888.00 2023-12-17 03:13:24.000 351 22471.47 146.57 41476.26 88888.00 2023-12-17 03:13:25.000 351 22471.40 146.59 41476.17 47555.06 2023-12-17 03:13:26.000 351 22471.32 146.51 41476.02 88888.00 2023-12-17 03:13:27.000 351 22471.35 146.46 41475.94 88888.00 2023-12-17 03:13:28.000 351 22471.40 146.45 41475.96 88888.00 2023-12-17 03:13:29.000 351 22471.42 146.43 41476.05 88888.00 2023-12-17 03:13:30.000 351 22471.40 146.39 41476.07 47555.08 2023-12-17 03:13:31.000 351 22471.37 146.33 41475.94 88888.00 2023-12-17 03:13:32.000 351 22471.34 146.30 41475.81 88888.00 2023-12-17 03:13:33.000 351 22471.32 146.32 41475.79 88888.00 2023-12-17 03:13:34.000 351 22471.28 146.29 41475.79 88888.00 2023-12-17 03:13:35.000 351 22471.23 146.26 41475.81 47555.09 2023-12-17 03:13:36.000 351 22471.21 146.25 41475.87 88888.00 2023-12-17 03:13:37.000 351 22471.22 146.24 41475.93 88888.00 2023-12-17 03:13:38.000 351 22471.27 146.27 41476.00 88888.00 2023-12-17 03:13:39.000 351 22471.26 146.27 41476.03 88888.00 2023-12-17 03:13:40.000 351 22471.20 146.21 41475.93 47555.08 2023-12-17 03:13:41.000 351 22471.20 146.18 41475.84 88888.00 2023-12-17 03:13:42.000 351 22471.25 146.23 41475.82 88888.00 2023-12-17 03:13:43.000 351 22471.25 146.25 41475.84 88888.00 2023-12-17 03:13:44.000 351 22471.20 146.22 41475.91 88888.00 2023-12-17 03:13:45.000 351 22471.19 146.17 41476.02 47555.09 2023-12-17 03:13:46.000 351 22471.19 146.15 41476.09 88888.00 2023-12-17 03:13:47.000 351 22471.15 146.13 41476.08 88888.00 2023-12-17 03:13:48.000 351 22471.11 146.15 41476.04 88888.00 2023-12-17 03:13:49.000 351 22471.11 146.19 41475.98 88888.00 2023-12-17 03:13:50.000 351 22471.15 146.19 41475.89 47555.08 2023-12-17 03:13:51.000 351 22471.16 146.14 41475.88 88888.00 2023-12-17 03:13:52.000 351 22471.16 146.12 41475.91 88888.00 2023-12-17 03:13:53.000 351 22471.17 146.13 41475.89 88888.00 2023-12-17 03:13:54.000 351 22471.25 146.17 41475.87 88888.00 2023-12-17 03:13:55.000 351 22471.35 146.18 41475.92 47555.12 2023-12-17 03:13:56.000 351 22471.38 146.12 41475.98 88888.00 2023-12-17 03:13:57.000 351 22471.35 146.11 41476.06 88888.00 2023-12-17 03:13:58.000 351 22471.28 146.18 41476.18 88888.00 2023-12-17 03:13:59.000 351 22471.21 146.21 41476.19 88888.00 2023-12-17 03:14:00.000 351 22471.22 146.17 41476.13 47555.16 2023-12-17 03:14:01.000 351 22471.28 146.10 41476.07 88888.00 2023-12-17 03:14:02.000 351 22471.28 146.07 41476.02 88888.00 2023-12-17 03:14:03.000 351 22471.26 146.07 41475.98 88888.00 2023-12-17 03:14:04.000 351 22471.28 146.05 41475.98 88888.00 2023-12-17 03:14:05.000 351 22471.34 146.04 41476.04 47555.12 2023-12-17 03:14:06.000 351 22471.39 146.06 41476.12 88888.00 2023-12-17 03:14:07.000 351 22471.40 146.09 41476.18 88888.00 2023-12-17 03:14:08.000 351 22471.36 146.10 41476.15 88888.00 2023-12-17 03:14:09.000 351 22471.30 146.06 41476.03 88888.00 2023-12-17 03:14:10.000 351 22471.27 146.04 41476.02 47555.18 2023-12-17 03:14:11.000 351 22471.28 146.04 41476.09 88888.00 2023-12-17 03:14:12.000 351 22471.29 146.02 41476.10 88888.00 2023-12-17 03:14:13.000 351 22471.34 146.04 41476.14 88888.00 2023-12-17 03:14:14.000 351 22471.40 146.09 41476.18 88888.00 2023-12-17 03:14:15.000 351 22471.39 146.09 41476.10 47555.20 2023-12-17 03:14:16.000 351 22471.39 146.09 41476.06 88888.00 2023-12-17 03:14:17.000 351 22471.43 146.09 41476.11 88888.00 2023-12-17 03:14:18.000 351 22471.46 146.03 41476.06 88888.00 2023-12-17 03:14:19.000 351 22471.47 146.01 41476.05 88888.00 2023-12-17 03:14:20.000 351 22471.47 146.05 41476.16 47555.20 2023-12-17 03:14:21.000 351 22471.49 146.09 41476.26 88888.00 2023-12-17 03:14:22.000 351 22471.54 146.12 41476.29 88888.00 2023-12-17 03:14:23.000 351 22471.53 146.10 41476.23 88888.00 2023-12-17 03:14:24.000 351 22471.47 146.03 41476.11 88888.00 2023-12-17 03:14:25.000 351 22471.45 145.99 41476.04 47555.19 2023-12-17 03:14:26.000 351 22471.40 145.99 41476.00 88888.00 2023-12-17 03:14:27.000 351 22471.33 146.01 41476.01 88888.00 2023-12-17 03:14:28.000 351 22471.36 146.08 41476.11 88888.00 2023-12-17 03:14:29.000 351 22471.44 146.10 41476.21 88888.00 2023-12-17 03:14:30.000 351 22471.46 146.07 41476.25 47555.19 2023-12-17 03:14:31.000 351 22471.41 146.05 41476.21 88888.00 2023-12-17 03:14:32.000 351 22471.40 146.03 41476.12 88888.00 2023-12-17 03:14:33.000 351 22471.44 146.03 41476.00 88888.00 2023-12-17 03:14:34.000 351 22471.48 146.02 41475.93 88888.00 2023-12-17 03:14:35.000 351 22471.48 146.00 41475.95 47555.23 2023-12-17 03:14:36.000 351 22471.47 145.96 41476.02 88888.00 2023-12-17 03:14:37.000 351 22471.47 145.94 41476.06 88888.00 2023-12-17 03:14:38.000 351 22471.53 145.96 41476.09 88888.00 2023-12-17 03:14:39.000 351 22471.58 146.00 41476.09 88888.00 2023-12-17 03:14:40.000 351 22471.56 146.00 41476.01 47555.21 2023-12-17 03:14:41.000 351 22471.52 145.94 41475.90 88888.00 2023-12-17 03:14:42.000 351 22471.53 145.91 41475.92 88888.00 2023-12-17 03:14:43.000 351 22471.55 145.91 41476.00 88888.00 2023-12-17 03:14:44.000 351 22471.54 145.90 41475.97 88888.00 2023-12-17 03:14:45.000 351 22471.52 145.92 41475.89 47555.24 2023-12-17 03:14:46.000 351 22471.50 145.94 41475.86 88888.00 2023-12-17 03:14:47.000 351 22471.53 145.96 41475.93 88888.00 2023-12-17 03:14:48.000 351 22471.57 145.99 41476.02 88888.00 2023-12-17 03:14:49.000 351 22471.60 146.03 41476.04 88888.00 2023-12-17 03:14:50.000 351 22471.65 145.99 41476.00 47555.22 2023-12-17 03:14:51.000 351 22471.66 145.91 41475.97 88888.00 2023-12-17 03:14:52.000 351 22471.62 145.89 41475.99 88888.00 2023-12-17 03:14:53.000 351 22471.59 145.98 41476.06 88888.00 2023-12-17 03:14:54.000 351 22471.59 146.06 41476.09 88888.00 2023-12-17 03:14:55.000 351 22471.63 146.05 41476.07 47555.25 2023-12-17 03:14:56.000 351 22471.64 146.01 41476.02 88888.00 2023-12-17 03:14:57.000 351 22471.62 145.98 41475.99 88888.00 2023-12-17 03:14:58.000 351 22471.62 146.03 41476.07 88888.00 2023-12-17 03:14:59.000 351 22471.64 146.09 41476.16 88888.00 2023-12-17 03:15:00.000 351 22471.63 146.06 41476.19 47555.22 2023-12-17 03:15:01.000 351 22471.57 145.95 41476.16 88888.00 2023-12-17 03:15:02.000 351 22471.53 145.90 41476.17 88888.00 2023-12-17 03:15:03.000 351 22471.57 146.00 41476.23 88888.00 2023-12-17 03:15:04.000 351 22471.57 146.08 41476.21 88888.00 2023-12-17 03:15:05.000 351 22471.53 146.07 41476.15 47555.21 2023-12-17 03:15:06.000 351 22471.52 146.07 41476.12 88888.00 2023-12-17 03:15:07.000 351 22471.51 146.06 41476.11 88888.00 2023-12-17 03:15:08.000 351 22471.47 145.99 41476.07 88888.00 2023-12-17 03:15:09.000 351 22471.46 145.96 41476.09 88888.00 2023-12-17 03:15:10.000 351 22471.50 145.98 41476.13 47555.19 2023-12-17 03:15:11.000 351 22471.54 146.00 41476.15 88888.00 2023-12-17 03:15:12.000 351 22471.54 146.03 41476.18 88888.00 2023-12-17 03:15:13.000 351 22471.52 146.08 41476.21 88888.00 2023-12-17 03:15:14.000 351 22471.53 146.13 41476.21 88888.00 2023-12-17 03:15:15.000 351 22471.58 146.15 41476.16 47555.20 2023-12-17 03:15:16.000 351 22471.59 146.07 41476.07 88888.00 2023-12-17 03:15:17.000 351 22471.59 146.00 41476.02 88888.00 2023-12-17 03:15:18.000 351 22471.62 146.02 41476.05 88888.00 2023-12-17 03:15:19.000 351 22471.65 146.06 41476.11 88888.00 2023-12-17 03:15:20.000 351 22471.66 146.10 41476.16 47555.24 2023-12-17 03:15:21.000 351 22471.66 146.14 41476.17 88888.00 2023-12-17 03:15:22.000 351 22471.65 146.18 41476.16 88888.00 2023-12-17 03:15:23.000 351 22471.62 146.25 41476.11 88888.00 2023-12-17 03:15:24.000 351 22471.58 146.26 41475.97 88888.00 2023-12-17 03:15:25.000 351 22471.57 146.15 41475.77 47555.20 2023-12-17 03:15:26.000 351 22471.58 146.00 41475.67 88888.00 2023-12-17 03:15:27.000 351 22471.56 145.98 41475.77 88888.00 2023-12-17 03:15:28.000 351 22471.56 146.10 41476.01 88888.00 2023-12-17 03:15:29.000 351 22471.55 146.20 41476.13 88888.00 2023-12-17 03:15:30.000 351 22471.53 146.23 41476.10 47555.21 2023-12-17 03:15:31.000 351 22471.53 146.23 41476.06 88888.00 2023-12-17 03:15:32.000 351 22471.55 146.21 41476.02 88888.00 2023-12-17 03:15:33.000 351 22471.53 146.17 41475.98 88888.00 2023-12-17 03:15:34.000 351 22471.51 146.12 41475.98 88888.00 2023-12-17 03:15:35.000 351 22471.51 146.05 41475.93 47555.20 2023-12-17 03:15:36.000 351 22471.51 146.02 41475.91 88888.00 2023-12-17 03:15:37.000 351 22471.55 146.11 41475.98 88888.00 2023-12-17 03:15:38.000 351 22471.62 146.26 41476.06 88888.00 2023-12-17 03:15:39.000 351 22471.65 146.33 41476.07 88888.00 2023-12-17 03:15:40.000 351 22471.64 146.32 41476.03 47555.17 2023-12-17 03:15:41.000 351 22471.61 146.28 41475.98 88888.00 2023-12-17 03:15:42.000 351 22471.57 146.25 41475.97 88888.00 2023-12-17 03:15:43.000 351 22471.58 146.28 41476.00 88888.00 2023-12-17 03:15:44.000 351 22471.61 146.34 41476.04 88888.00 2023-12-17 03:15:45.000 351 22471.64 146.39 41476.13 47555.22 2023-12-17 03:15:46.000 351 22471.63 146.40 41476.15 88888.00 2023-12-17 03:15:47.000 351 22471.62 146.35 41476.04 88888.00 2023-12-17 03:15:48.000 351 22471.62 146.32 41475.94 88888.00 2023-12-17 03:15:49.000 351 22471.62 146.29 41475.91 88888.00 2023-12-17 03:15:50.000 351 22471.60 146.25 41475.92 47555.19 2023-12-17 03:15:51.000 351 22471.60 146.21 41475.96 88888.00 2023-12-17 03:15:52.000 351 22471.60 146.19 41475.96 88888.00 2023-12-17 03:15:53.000 351 22471.64 146.26 41475.96 88888.00 2023-12-17 03:15:54.000 351 22471.68 146.41 41476.00 88888.00 2023-12-17 03:15:55.000 351 22471.64 146.47 41476.01 47555.23 2023-12-17 03:15:56.000 351 22471.57 146.44 41476.01 88888.00 2023-12-17 03:15:57.000 351 22471.60 146.38 41476.05 88888.00 2023-12-17 03:15:58.000 351 22471.67 146.34 41476.10 88888.00 2023-12-17 03:15:59.000 351 22471.70 146.31 41476.07 88888.00 2023-12-17 03:16:00.000 351 22471.69 146.29 41476.00 47555.24 2023-12-17 03:16:01.000 351 22471.70 146.31 41475.96 88888.00 2023-12-17 03:16:02.000 351 22471.76 146.35 41475.96 88888.00 2023-12-17 03:16:03.000 351 22471.78 146.38 41475.99 88888.00 2023-12-17 03:16:04.000 351 22471.77 146.38 41476.05 88888.00 2023-12-17 03:16:05.000 351 22471.75 146.37 41476.03 47555.23 2023-12-17 03:16:06.000 351 22471.73 146.37 41475.93 88888.00 2023-12-17 03:16:07.000 351 22471.69 146.40 41475.88 88888.00 2023-12-17 03:16:08.000 351 22471.67 146.46 41475.91 88888.00 2023-12-17 03:16:09.000 351 22471.67 146.48 41475.89 88888.00 2023-12-17 03:16:10.000 351 22471.66 146.43 41475.84 47555.24 2023-12-17 03:16:11.000 351 22471.67 146.42 41475.88 88888.00 2023-12-17 03:16:12.000 351 22471.68 146.46 41476.03 88888.00 2023-12-17 03:16:13.000 351 22471.69 146.46 41476.09 88888.00 2023-12-17 03:16:14.000 351 22471.69 146.40 41476.02 88888.00 2023-12-17 03:16:15.000 351 22471.70 146.36 41475.95 47555.22 2023-12-17 03:16:16.000 351 22471.73 146.39 41475.98 88888.00 2023-12-17 03:16:17.000 351 22471.75 146.41 41475.97 88888.00 2023-12-17 03:16:18.000 351 22471.76 146.46 41475.95 88888.00 2023-12-17 03:16:19.000 351 22471.76 146.52 41475.97 88888.00 2023-12-17 03:16:20.000 351 22471.73 146.48 41475.96 47555.26 2023-12-17 03:16:21.000 351 22471.71 146.44 41475.96 88888.00 2023-12-17 03:16:22.000 351 22471.71 146.43 41475.94 88888.00 2023-12-17 03:16:23.000 351 22471.71 146.42 41475.89 88888.00 2023-12-17 03:16:24.000 351 22471.74 146.40 41475.88 88888.00 2023-12-17 03:16:25.000 351 22471.77 146.40 41475.88 47555.26 2023-12-17 03:16:26.000 351 22471.82 146.46 41475.91 88888.00 2023-12-17 03:16:27.000 351 22471.87 146.55 41476.01 88888.00 2023-12-17 03:16:28.000 351 22471.90 146.60 41476.02 88888.00 2023-12-17 03:16:29.000 351 22471.90 146.62 41475.96 88888.00 2023-12-17 03:16:30.000 351 22471.92 146.65 41475.97 47555.28 2023-12-17 03:16:31.000 351 22471.93 146.64 41475.94 88888.00 2023-12-17 03:16:32.000 351 22471.92 146.56 41475.85 88888.00 2023-12-17 03:16:33.000 351 22471.90 146.50 41475.79 88888.00 2023-12-17 03:16:34.000 351 22471.87 146.55 41475.78 88888.00 2023-12-17 03:16:35.000 351 22471.87 146.68 41475.81 47555.29 2023-12-17 03:16:36.000 351 22471.92 146.76 41475.87 88888.00 2023-12-17 03:16:37.000 351 22471.97 146.78 41475.93 88888.00 2023-12-17 03:16:38.000 351 22471.98 146.81 41475.92 88888.00 2023-12-17 03:16:39.000 351 22471.95 146.78 41475.80 88888.00 2023-12-17 03:16:40.000 351 22471.93 146.72 41475.66 47555.29 2023-12-17 03:16:41.000 351 22471.93 146.73 41475.62 88888.00 2023-12-17 03:16:42.000 351 22471.97 146.80 41475.65 88888.00 2023-12-17 03:16:43.000 351 22472.03 146.88 41475.69 88888.00 2023-12-17 03:16:44.000 351 22472.04 146.94 41475.68 88888.00 2023-12-17 03:16:45.000 351 22472.02 146.95 41475.63 47555.33 2023-12-17 03:16:46.000 351 22472.02 146.95 41475.64 88888.00 2023-12-17 03:16:47.000 351 22472.04 146.95 41475.66 88888.00 2023-12-17 03:16:48.000 351 22472.07 146.92 41475.67 88888.00 2023-12-17 03:16:49.000 351 22472.10 146.88 41475.71 88888.00 2023-12-17 03:16:50.000 351 22472.06 146.81 41475.68 47555.36 2023-12-17 03:16:51.000 351 22471.98 146.76 41475.62 88888.00 2023-12-17 03:16:52.000 351 22471.99 146.80 41475.69 88888.00 2023-12-17 03:16:53.000 351 22472.10 146.92 41475.80 88888.00 2023-12-17 03:16:54.000 351 22472.18 147.02 41475.86 88888.00 2023-12-17 03:16:55.000 351 22472.19 147.00 41475.85 47555.39 2023-12-17 03:16:56.000 351 22472.17 146.87 41475.79 88888.00 2023-12-17 03:16:57.000 351 22472.14 146.79 41475.76 88888.00 2023-12-17 03:16:58.000 351 22472.12 146.76 41475.77 88888.00 2023-12-17 03:16:59.000 351 22472.11 146.78 41475.77 88888.00 2023-12-17 03:17:00.000 351 22472.12 146.89 41475.82 47555.40 2023-12-17 03:17:01.000 351 22472.15 146.98 41475.88 88888.00 2023-12-17 03:17:02.000 351 22472.21 146.97 41475.86 88888.00 2023-12-17 03:17:03.000 351 22472.27 146.96 41475.84 88888.00 2023-12-17 03:17:04.000 351 22472.28 146.99 41475.88 88888.00 2023-12-17 03:17:05.000 351 22472.24 146.95 41475.88 47555.45 2023-12-17 03:17:06.000 351 22472.23 146.88 41475.85 88888.00 2023-12-17 03:17:07.000 351 22472.27 146.90 41475.85 88888.00 2023-12-17 03:17:08.000 351 22472.33 146.96 41475.86 88888.00 2023-12-17 03:17:09.000 351 22472.39 146.97 41475.84 88888.00 2023-12-17 03:17:10.000 351 22472.38 146.91 41475.78 47555.49 2023-12-17 03:17:11.000 351 22472.34 146.88 41475.77 88888.00 2023-12-17 03:17:12.000 351 22472.32 146.88 41475.77 88888.00 2023-12-17 03:17:13.000 351 22472.30 146.86 41475.73 88888.00 2023-12-17 03:17:14.000 351 22472.30 146.84 41475.73 88888.00 2023-12-17 03:17:15.000 351 22472.34 146.83 41475.78 47555.50 2023-12-17 03:17:16.000 351 22472.42 146.87 41475.86 88888.00 2023-12-17 03:17:17.000 351 22472.47 146.95 41475.97 88888.00 2023-12-17 03:17:18.000 351 22472.49 147.01 41476.00 88888.00 2023-12-17 03:17:19.000 351 22472.53 147.00 41475.98 88888.00 2023-12-17 03:17:20.000 351 22472.57 146.94 41475.91 47555.54 2023-12-17 03:17:21.000 351 22472.54 146.86 41475.80 88888.00 2023-12-17 03:17:22.000 351 22472.47 146.81 41475.74 88888.00 2023-12-17 03:17:23.000 351 22472.48 146.82 41475.82 88888.00 2023-12-17 03:17:24.000 351 22472.56 146.87 41475.92 88888.00 2023-12-17 03:17:25.000 351 22472.60 146.92 41475.98 47555.55 2023-12-17 03:17:26.000 351 22472.58 146.91 41476.00 88888.00 2023-12-17 03:17:27.000 351 22472.48 146.88 41475.90 88888.00 2023-12-17 03:17:28.000 351 22472.42 146.92 41475.75 88888.00 2023-12-17 03:17:29.000 351 22472.40 146.93 41475.64 88888.00 2023-12-17 03:17:30.000 351 22472.36 146.87 41475.63 47555.56 2023-12-17 03:17:31.000 351 22472.31 146.87 41475.71 88888.00 2023-12-17 03:17:32.000 351 22472.31 146.92 41475.80 88888.00 2023-12-17 03:17:33.000 351 22472.40 146.95 41475.82 88888.00 2023-12-17 03:17:34.000 351 22472.50 146.98 41475.84 88888.00 2023-12-17 03:17:35.000 351 22472.53 147.04 41475.90 47555.55 2023-12-17 03:17:36.000 351 22472.53 147.09 41475.97 88888.00 2023-12-17 03:17:37.000 351 22472.50 147.06 41475.95 88888.00 2023-12-17 03:17:38.000 351 22472.46 146.97 41475.84 88888.00 2023-12-17 03:17:39.000 351 22472.46 146.93 41475.80 88888.00 2023-12-17 03:17:40.000 351 22472.46 146.94 41475.86 47555.57 2023-12-17 03:17:41.000 351 22472.47 146.99 41475.94 88888.00 2023-12-17 03:17:42.000 351 22472.51 147.08 41475.93 88888.00 2023-12-17 03:17:43.000 351 22472.55 147.12 41475.87 88888.00 2023-12-17 03:17:44.000 351 22472.57 147.06 41475.88 88888.00 2023-12-17 03:17:45.000 351 22472.58 146.99 41475.87 47555.65 2023-12-17 03:17:46.000 351 22472.59 146.97 41475.80 88888.00 2023-12-17 03:17:47.000 351 22472.57 146.98 41475.77 88888.00 2023-12-17 03:17:48.000 351 22472.54 146.97 41475.80 88888.00 2023-12-17 03:17:49.000 351 22472.58 146.98 41475.82 88888.00 2023-12-17 03:17:50.000 351 22472.66 147.04 41475.85 47555.63 2023-12-17 03:17:51.000 351 22472.72 147.10 41475.87 88888.00 2023-12-17 03:17:52.000 351 22472.74 147.11 41475.84 88888.00 2023-12-17 03:17:53.000 351 22472.71 147.08 41475.79 88888.00 2023-12-17 03:17:54.000 351 22472.67 147.01 41475.73 88888.00 2023-12-17 03:17:55.000 351 22472.69 146.94 41475.69 47555.71 2023-12-17 03:17:56.000 351 22472.76 146.91 41475.69 88888.00 2023-12-17 03:17:57.000 351 22472.78 146.94 41475.69 88888.00 2023-12-17 03:17:58.000 351 22472.76 147.00 41475.73 88888.00 2023-12-17 03:17:59.000 351 22472.77 147.07 41475.82 88888.00 2023-12-17 03:18:00.000 351 22472.82 147.09 41475.87 47555.73 2023-12-17 03:18:01.000 351 22472.85 147.03 41475.83 88888.00 2023-12-17 03:18:02.000 351 22472.82 146.89 41475.72 88888.00 2023-12-17 03:18:03.000 351 22472.78 146.74 41475.62 88888.00 2023-12-17 03:18:04.000 351 22472.78 146.69 41475.60 88888.00 2023-12-17 03:18:05.000 351 22472.76 146.69 41475.66 47555.76 2023-12-17 03:18:06.000 351 22472.76 146.68 41475.77 88888.00 2023-12-17 03:18:07.000 351 22472.81 146.71 41475.86 88888.00 2023-12-17 03:18:08.000 351 22472.86 146.78 41475.89 88888.00 2023-12-17 03:18:09.000 351 22472.85 146.81 41475.89 88888.00 2023-12-17 03:18:10.000 351 22472.81 146.75 41475.86 47555.80 2023-12-17 03:18:11.000 351 22472.80 146.68 41475.80 88888.00 2023-12-17 03:18:12.000 351 22472.81 146.63 41475.78 88888.00 2023-12-17 03:18:13.000 351 22472.81 146.61 41475.77 88888.00 2023-12-17 03:18:14.000 351 22472.82 146.60 41475.76 88888.00 2023-12-17 03:18:15.000 351 22472.86 146.59 41475.78 47555.78 2023-12-17 03:18:16.000 351 22472.91 146.62 41475.83 88888.00 2023-12-17 03:18:17.000 351 22472.99 146.69 41475.89 88888.00 2023-12-17 03:18:18.000 351 22473.06 146.72 41475.88 88888.00 2023-12-17 03:18:19.000 351 22473.09 146.69 41475.86 88888.00 2023-12-17 03:18:20.000 351 22473.10 146.65 41475.90 47555.80 2023-12-17 03:18:21.000 351 22473.08 146.60 41475.89 88888.00 2023-12-17 03:18:22.000 351 22473.07 146.56 41475.85 88888.00 2023-12-17 03:18:23.000 351 22473.10 146.63 41475.89 88888.00 2023-12-17 03:18:24.000 351 22473.13 146.74 41475.97 88888.00 2023-12-17 03:18:25.000 351 22473.13 146.72 41475.97 47555.82 2023-12-17 03:18:26.000 351 22473.12 146.63 41475.95 88888.00 2023-12-17 03:18:27.000 351 22473.12 146.62 41475.98 88888.00 2023-12-17 03:18:28.000 351 22473.16 146.67 41476.01 88888.00 2023-12-17 03:18:29.000 351 22473.16 146.67 41475.99 88888.00 2023-12-17 03:18:30.000 351 22473.11 146.62 41475.96 47555.84 2023-12-17 03:18:31.000 351 22473.05 146.62 41476.01 88888.00 2023-12-17 03:18:32.000 351 22473.07 146.70 41476.07 88888.00 2023-12-17 03:18:33.000 351 22473.14 146.81 41476.11 88888.00 2023-12-17 03:18:34.000 351 22473.14 146.84 41476.09 88888.00 2023-12-17 03:18:35.000 351 22473.10 146.75 41475.98 47555.86 2023-12-17 03:18:36.000 351 22473.09 146.63 41475.89 88888.00 2023-12-17 03:18:37.000 351 22473.10 146.58 41475.89 88888.00 2023-12-17 03:18:38.000 351 22473.08 146.62 41475.93 88888.00 2023-12-17 03:18:39.000 351 22473.06 146.69 41476.00 88888.00 2023-12-17 03:18:40.000 351 22473.08 146.74 41476.10 47555.87 2023-12-17 03:18:41.000 351 22473.12 146.77 41476.12 88888.00 2023-12-17 03:18:42.000 351 22473.16 146.82 41476.06 88888.00 2023-12-17 03:18:43.000 351 22473.18 146.87 41476.00 88888.00 2023-12-17 03:18:44.000 351 22473.16 146.87 41475.93 88888.00 2023-12-17 03:18:45.000 351 22473.12 146.81 41475.82 47555.90 2023-12-17 03:18:46.000 351 22473.09 146.77 41475.78 88888.00 2023-12-17 03:18:47.000 351 22473.10 146.78 41475.85 88888.00 2023-12-17 03:18:48.000 351 22473.16 146.78 41475.90 88888.00 2023-12-17 03:18:49.000 351 22473.22 146.79 41475.90 88888.00 2023-12-17 03:18:50.000 351 22473.21 146.84 41475.87 47555.91 2023-12-17 03:18:51.000 351 22473.18 146.86 41475.86 88888.00 2023-12-17 03:18:52.000 351 22473.20 146.83 41475.91 88888.00 2023-12-17 03:18:53.000 351 22473.22 146.78 41475.95 88888.00 2023-12-17 03:18:54.000 351 22473.21 146.74 41475.89 88888.00 2023-12-17 03:18:55.000 351 22473.22 146.70 41475.80 47555.94 2023-12-17 03:18:56.000 351 22473.23 146.69 41475.76 88888.00 2023-12-17 03:18:57.000 351 22473.19 146.70 41475.77 88888.00 2023-12-17 03:18:58.000 351 22473.18 146.70 41475.79 88888.00 2023-12-17 03:18:59.000 351 22473.26 146.69 41475.83 88888.00 2023-12-17 03:19:00.000 351 22473.33 146.66 41475.91 47555.96 2023-12-17 03:19:01.000 351 22473.34 146.62 41475.95 88888.00 2023-12-17 03:19:02.000 351 22473.35 146.61 41475.90 88888.00 2023-12-17 03:19:03.000 351 22473.37 146.64 41475.83 88888.00 2023-12-17 03:19:04.000 351 22473.37 146.65 41475.83 88888.00 2023-12-17 03:19:05.000 351 22473.33 146.64 41475.85 47555.99 2023-12-17 03:19:06.000 351 22473.27 146.61 41475.80 88888.00 2023-12-17 03:19:07.000 351 22473.22 146.58 41475.73 88888.00 2023-12-17 03:19:08.000 351 22473.23 146.60 41475.73 88888.00 2023-12-17 03:19:09.000 351 22473.27 146.65 41475.76 88888.00 2023-12-17 03:19:10.000 351 22473.26 146.65 41475.78 47556.00 2023-12-17 03:19:11.000 351 22473.22 146.62 41475.76 88888.00 2023-12-17 03:19:12.000 351 22473.20 146.64 41475.78 88888.00 2023-12-17 03:19:13.000 351 22473.25 146.70 41475.84 88888.00 2023-12-17 03:19:14.000 351 22473.34 146.74 41475.89 88888.00 2023-12-17 03:19:15.000 351 22473.37 146.66 41475.91 47556.02 2023-12-17 03:19:16.000 351 22473.28 146.53 41475.84 88888.00 2023-12-17 03:19:17.000 351 22473.19 146.45 41475.72 88888.00 2023-12-17 03:19:18.000 351 22473.17 146.47 41475.71 88888.00 2023-12-17 03:19:19.000 351 22473.18 146.51 41475.81 88888.00 2023-12-17 03:19:20.000 351 22473.24 146.55 41475.85 47556.02 2023-12-17 03:19:21.000 351 22473.32 146.58 41475.82 88888.00 2023-12-17 03:19:22.000 351 22473.32 146.54 41475.80 88888.00 2023-12-17 03:19:23.000 351 22473.24 146.49 41475.76 88888.00 2023-12-17 03:19:24.000 351 22473.18 146.48 41475.70 88888.00 2023-12-17 03:19:25.000 351 22473.23 146.52 41475.72 47556.01 2023-12-17 03:19:26.000 351 22473.30 146.53 41475.83 88888.00 2023-12-17 03:19:27.000 351 22473.28 146.49 41475.88 88888.00 2023-12-17 03:19:28.000 351 22473.28 146.48 41475.88 88888.00 2023-12-17 03:19:29.000 351 22473.34 146.54 41475.87 88888.00 2023-12-17 03:19:30.000 351 22473.40 146.60 41475.89 47556.04 2023-12-17 03:19:31.000 351 22473.42 146.62 41475.94 88888.00 2023-12-17 03:19:32.000 351 22473.39 146.68 41475.95 88888.00 2023-12-17 03:19:33.000 351 22473.38 146.78 41475.97 88888.00 2023-12-17 03:19:34.000 351 22473.41 146.84 41475.98 88888.00 2023-12-17 03:19:35.000 351 22473.40 146.80 41475.93 47556.07 2023-12-17 03:19:36.000 351 22473.35 146.74 41475.87 88888.00 2023-12-17 03:19:37.000 351 22473.34 146.75 41475.86 88888.00 2023-12-17 03:19:38.000 351 22473.38 146.79 41475.94 88888.00 2023-12-17 03:19:39.000 351 22473.42 146.81 41476.02 88888.00 2023-12-17 03:19:40.000 351 22473.45 146.77 41475.98 47556.04 2023-12-17 03:19:41.000 351 22473.44 146.71 41475.89 88888.00 2023-12-17 03:19:42.000 351 22473.39 146.63 41475.86 88888.00 2023-12-17 03:19:43.000 351 22473.35 146.55 41475.85 88888.00 2023-12-17 03:19:44.000 351 22473.38 146.59 41475.88 88888.00 2023-12-17 03:19:45.000 351 22473.44 146.71 41475.98 47556.05 2023-12-17 03:19:46.000 351 22473.52 146.79 41476.06 88888.00 2023-12-17 03:19:47.000 351 22473.58 146.82 41476.03 88888.00 2023-12-17 03:19:48.000 351 22473.56 146.81 41475.89 88888.00 2023-12-17 03:19:49.000 351 22473.51 146.74 41475.80 88888.00 2023-12-17 03:19:50.000 351 22473.50 146.69 41475.82 47556.07 2023-12-17 03:19:51.000 351 22473.50 146.64 41475.86 88888.00 2023-12-17 03:19:52.000 351 22473.50 146.62 41475.86 88888.00 2023-12-17 03:19:53.000 351 22473.47 146.63 41475.85 88888.00 2023-12-17 03:19:54.000 351 22473.45 146.63 41475.85 88888.00 2023-12-17 03:19:55.000 351 22473.46 146.63 41475.84 47556.05 2023-12-17 03:19:56.000 351 22473.49 146.72 41475.86 88888.00 2023-12-17 03:19:57.000 351 22473.52 146.84 41475.93 88888.00 2023-12-17 03:19:58.000 351 22473.53 146.84 41475.98 88888.00 2023-12-17 03:19:59.000 351 22473.52 146.78 41475.91 88888.00 2023-12-17 03:20:00.000 351 22473.53 146.80 41475.87 47556.09 2023-12-17 03:20:01.000 351 22473.55 146.84 41475.95 88888.00 2023-12-17 03:20:02.000 351 22473.53 146.85 41475.99 88888.00 2023-12-17 03:20:03.000 351 22473.52 146.82 41475.95 88888.00 2023-12-17 03:20:04.000 351 22473.52 146.84 41475.90 88888.00 2023-12-17 03:20:05.000 351 22473.53 146.87 41475.88 47556.10 2023-12-17 03:20:06.000 351 22473.54 146.87 41475.88 88888.00 2023-12-17 03:20:07.000 351 22473.55 146.83 41475.81 88888.00 2023-12-17 03:20:08.000 351 22473.56 146.75 41475.67 88888.00 2023-12-17 03:20:09.000 351 22473.58 146.72 41475.65 88888.00 2023-12-17 03:20:10.000 351 22473.59 146.77 41475.76 47556.12 2023-12-17 03:20:11.000 351 22473.60 146.83 41475.84 88888.00 2023-12-17 03:20:12.000 351 22473.60 146.92 41475.88 88888.00 2023-12-17 03:20:13.000 351 22473.61 147.03 41475.89 88888.00 2023-12-17 03:20:14.000 351 22473.66 147.07 41475.91 88888.00 2023-12-17 03:20:15.000 351 22473.71 147.09 41475.94 47556.14 2023-12-17 03:20:16.000 351 22473.74 147.11 41475.92 88888.00 2023-12-17 03:20:17.000 351 22473.75 147.15 41475.90 88888.00 2023-12-17 03:20:18.000 351 22473.72 147.20 41475.91 88888.00 2023-12-17 03:20:19.000 351 22473.69 147.21 41475.93 88888.00 2023-12-17 03:20:20.000 351 22473.70 147.20 41475.98 47556.14 2023-12-17 03:20:21.000 351 22473.73 147.20 41476.06 88888.00 2023-12-17 03:20:22.000 351 22473.75 147.19 41476.13 88888.00 2023-12-17 03:20:23.000 351 22473.78 147.19 41476.16 88888.00 2023-12-17 03:20:24.000 351 22473.82 147.18 41476.13 88888.00 2023-12-17 03:20:25.000 351 22473.81 147.14 41476.09 47556.15 2023-12-17 03:20:26.000 351 22473.75 147.14 41476.05 88888.00 2023-12-17 03:20:27.000 351 22473.71 147.13 41475.97 88888.00 2023-12-17 03:20:28.000 351 22473.73 147.16 41475.94 88888.00 2023-12-17 03:20:29.000 351 22473.77 147.23 41476.00 88888.00 2023-12-17 03:20:30.000 351 22473.79 147.27 41476.01 47556.16 2023-12-17 03:20:31.000 351 22473.80 147.27 41476.01 88888.00 2023-12-17 03:20:32.000 351 22473.78 147.28 41475.99 88888.00 2023-12-17 03:20:33.000 351 22473.76 147.28 41475.98 88888.00 2023-12-17 03:20:34.000 351 22473.81 147.26 41476.00 88888.00 2023-12-17 03:20:35.000 351 22473.85 147.16 41476.00 47556.19 2023-12-17 03:20:36.000 351 22473.82 147.03 41475.94 88888.00 2023-12-17 03:20:37.000 351 22473.77 147.01 41475.88 88888.00 2023-12-17 03:20:38.000 351 22473.78 147.10 41475.86 88888.00 2023-12-17 03:20:39.000 351 22473.85 147.18 41475.91 88888.00 2023-12-17 03:20:40.000 351 22473.87 147.18 41475.95 47556.19 2023-12-17 03:20:41.000 351 22473.81 147.13 41475.90 88888.00 2023-12-17 03:20:42.000 351 22473.76 147.12 41475.85 88888.00 2023-12-17 03:20:43.000 351 22473.77 147.15 41475.85 88888.00 2023-12-17 03:20:44.000 351 22473.81 147.18 41475.86 88888.00 2023-12-17 03:20:45.000 351 22473.85 147.17 41475.88 47556.20 2023-12-17 03:20:46.000 351 22473.86 147.17 41475.90 88888.00 2023-12-17 03:20:47.000 351 22473.80 147.18 41475.88 88888.00 2023-12-17 03:20:48.000 351 22473.79 147.22 41475.87 88888.00 2023-12-17 03:20:49.000 351 22473.87 147.30 41475.93 88888.00 2023-12-17 03:20:50.000 351 22473.90 147.30 41475.94 47556.17 2023-12-17 03:20:51.000 351 22473.86 147.24 41475.91 88888.00 2023-12-17 03:20:52.000 351 22473.82 147.18 41475.94 88888.00 2023-12-17 03:20:53.000 351 22473.81 147.20 41476.00 88888.00 2023-12-17 03:20:54.000 351 22473.78 147.27 41475.97 88888.00 2023-12-17 03:20:55.000 351 22473.74 147.31 41475.87 47556.22 2023-12-17 03:20:56.000 351 22473.76 147.31 41475.84 88888.00 2023-12-17 03:20:57.000 351 22473.81 147.28 41475.92 88888.00 2023-12-17 03:20:58.000 351 22473.82 147.25 41475.98 88888.00 2023-12-17 03:20:59.000 351 22473.81 147.28 41476.02 88888.00 2023-12-17 03:21:00.000 351 22473.80 147.33 41475.98 47556.20 2023-12-17 03:21:01.000 351 22473.84 147.37 41475.91 88888.00 2023-12-17 03:21:02.000 351 22473.91 147.40 41475.94 88888.00 2023-12-17 03:21:03.000 351 22473.93 147.43 41475.99 88888.00 2023-12-17 03:21:04.000 351 22473.88 147.46 41475.92 88888.00 2023-12-17 03:21:05.000 351 22473.81 147.50 41475.81 47556.18 2023-12-17 03:21:06.000 351 22473.80 147.51 41475.79 88888.00 2023-12-17 03:21:07.000 351 22473.84 147.52 41475.88 88888.00 2023-12-17 03:21:08.000 351 22473.88 147.55 41475.95 88888.00 2023-12-17 03:21:09.000 351 22473.88 147.54 41475.91 88888.00 2023-12-17 03:21:10.000 351 22473.85 147.50 41475.87 47556.17 2023-12-17 03:21:11.000 351 22473.84 147.44 41475.86 88888.00 2023-12-17 03:21:12.000 351 22473.85 147.45 41475.89 88888.00 2023-12-17 03:21:13.000 351 22473.87 147.54 41475.94 88888.00 2023-12-17 03:21:14.000 351 22473.87 147.60 41475.92 88888.00 2023-12-17 03:21:15.000 351 22473.89 147.59 41475.90 47556.15 2023-12-17 03:21:16.000 351 22473.93 147.61 41476.01 88888.00 2023-12-17 03:21:17.000 351 22473.94 147.62 41476.09 88888.00 2023-12-17 03:21:18.000 351 22473.92 147.60 41476.02 88888.00 2023-12-17 03:21:19.000 351 22473.90 147.65 41475.95 88888.00 2023-12-17 03:21:20.000 351 22473.88 147.68 41475.98 47556.16 2023-12-17 03:21:21.000 351 22473.88 147.65 41476.04 88888.00 2023-12-17 03:21:22.000 351 22473.88 147.66 41476.04 88888.00 2023-12-17 03:21:23.000 351 22473.88 147.72 41476.00 88888.00 2023-12-17 03:21:24.000 351 22473.92 147.82 41476.05 88888.00 2023-12-17 03:21:25.000 351 22473.95 147.89 41476.11 47556.17 2023-12-17 03:21:26.000 351 22473.92 147.91 41476.09 88888.00 2023-12-17 03:21:27.000 351 22473.88 147.88 41476.04 88888.00 2023-12-17 03:21:28.000 351 22473.88 147.86 41476.06 88888.00 2023-12-17 03:21:29.000 351 22473.92 147.88 41476.13 88888.00 2023-12-17 03:21:30.000 351 22473.94 147.90 41476.11 47556.17 2023-12-17 03:21:31.000 351 22473.92 147.84 41475.99 88888.00 2023-12-17 03:21:32.000 351 22473.92 147.79 41475.96 88888.00 2023-12-17 03:21:33.000 351 22473.97 147.86 41476.06 88888.00 2023-12-17 03:21:34.000 351 22473.98 147.94 41476.11 88888.00 2023-12-17 03:21:35.000 351 22473.96 147.99 41476.11 47556.21 2023-12-17 03:21:36.000 351 22473.96 148.03 41476.13 88888.00 2023-12-17 03:21:37.000 351 22473.96 148.04 41476.11 88888.00 2023-12-17 03:21:38.000 351 22473.97 148.04 41476.07 88888.00 2023-12-17 03:21:39.000 351 22473.99 148.06 41476.06 88888.00 2023-12-17 03:21:40.000 351 22474.00 148.09 41476.05 47556.22 2023-12-17 03:21:41.000 351 22473.98 148.07 41476.03 88888.00 2023-12-17 03:21:42.000 351 22473.97 148.03 41476.00 88888.00 2023-12-17 03:21:43.000 351 22473.97 148.04 41475.96 88888.00 2023-12-17 03:21:44.000 351 22473.96 148.05 41475.93 88888.00 2023-12-17 03:21:45.000 351 22473.97 148.04 41475.89 47556.22 2023-12-17 03:21:46.000 351 22474.02 148.05 41475.88 88888.00 2023-12-17 03:21:47.000 351 22474.06 148.10 41475.86 88888.00 2023-12-17 03:21:48.000 351 22474.08 148.19 41475.84 88888.00 2023-12-17 03:21:49.000 351 22474.11 148.29 41475.85 88888.00 2023-12-17 03:21:50.000 351 22474.09 148.32 41475.87 47556.25 2023-12-17 03:21:51.000 351 22474.03 148.27 41475.90 88888.00 2023-12-17 03:21:52.000 351 22474.06 148.22 41475.94 88888.00 2023-12-17 03:21:53.000 351 22474.15 148.19 41475.94 88888.00 2023-12-17 03:21:54.000 351 22474.23 148.18 41475.87 88888.00 2023-12-17 03:21:55.000 351 22474.24 148.20 41475.82 47556.24 2023-12-17 03:21:56.000 351 22474.17 148.25 41475.81 88888.00 2023-12-17 03:21:57.000 351 22474.12 148.33 41475.85 88888.00 2023-12-17 03:21:58.000 351 22474.14 148.39 41475.92 88888.00 2023-12-17 03:21:59.000 351 22474.20 148.39 41475.97 88888.00 2023-12-17 03:22:00.000 351 22474.23 148.38 41475.97 47556.25 2023-12-17 03:22:01.000 351 22474.24 148.39 41475.94 88888.00 2023-12-17 03:22:02.000 351 22474.24 148.43 41475.89 88888.00 2023-12-17 03:22:03.000 351 22474.21 148.47 41475.84 88888.00 2023-12-17 03:22:04.000 351 22474.16 148.49 41475.84 88888.00 2023-12-17 03:22:05.000 351 22474.16 148.49 41475.84 47556.25 2023-12-17 03:22:06.000 351 22474.19 148.48 41475.79 88888.00 2023-12-17 03:22:07.000 351 22474.22 148.45 41475.74 88888.00 2023-12-17 03:22:08.000 351 22474.26 148.47 41475.81 88888.00 2023-12-17 03:22:09.000 351 22474.30 148.55 41475.89 88888.00 2023-12-17 03:22:10.000 351 22474.29 148.59 41475.91 47556.24 2023-12-17 03:22:11.000 351 22474.29 148.59 41475.90 88888.00 2023-12-17 03:22:12.000 351 22474.35 148.62 41475.89 88888.00 2023-12-17 03:22:13.000 351 22474.43 148.67 41475.89 88888.00 2023-12-17 03:22:14.000 351 22474.43 148.72 41475.88 88888.00 2023-12-17 03:22:15.000 351 22474.32 148.71 41475.84 47556.24 2023-12-17 03:22:16.000 351 22474.24 148.71 41475.79 88888.00 2023-12-17 03:22:17.000 351 22474.27 148.74 41475.73 88888.00 2023-12-17 03:22:18.000 351 22474.35 148.78 41475.66 88888.00 2023-12-17 03:22:19.000 351 22474.40 148.91 41475.65 88888.00 2023-12-17 03:22:20.000 351 22474.39 149.01 41475.76 47556.22 2023-12-17 03:22:21.000 351 22474.36 148.98 41475.84 88888.00 2023-12-17 03:22:22.000 351 22474.34 148.93 41475.82 88888.00 2023-12-17 03:22:23.000 351 22474.33 148.93 41475.79 88888.00 2023-12-17 03:22:24.000 351 22474.34 148.95 41475.80 88888.00 2023-12-17 03:22:25.000 351 22474.34 149.01 41475.85 47556.27 2023-12-17 03:22:26.000 351 22474.32 149.07 41475.87 88888.00 2023-12-17 03:22:27.000 351 22474.32 149.10 41475.86 88888.00 2023-12-17 03:22:28.000 351 22474.35 149.11 41475.84 88888.00 2023-12-17 03:22:29.000 351 22474.34 149.11 41475.82 88888.00 2023-12-17 03:22:30.000 351 22474.34 149.14 41475.85 47556.29 2023-12-17 03:22:31.000 351 22474.38 149.16 41475.84 88888.00 2023-12-17 03:22:32.000 351 22474.39 149.14 41475.76 88888.00 2023-12-17 03:22:33.000 351 22474.41 149.13 41475.72 88888.00 2023-12-17 03:22:34.000 351 22474.47 149.15 41475.73 88888.00 2023-12-17 03:22:35.000 351 22474.50 149.15 41475.73 47556.29 2023-12-17 03:22:36.000 351 22474.51 149.16 41475.73 88888.00 2023-12-17 03:22:37.000 351 22474.53 149.23 41475.70 88888.00 2023-12-17 03:22:38.000 351 22474.56 149.30 41475.68 88888.00 2023-12-17 03:22:39.000 351 22474.54 149.30 41475.67 88888.00 2023-12-17 03:22:40.000 351 22474.47 149.24 41475.61 47556.32 2023-12-17 03:22:41.000 351 22474.42 149.28 41475.55 88888.00 2023-12-17 03:22:42.000 351 22474.46 149.37 41475.58 88888.00 2023-12-17 03:22:43.000 351 22474.47 149.40 41475.65 88888.00 2023-12-17 03:22:44.000 351 22474.40 149.43 41475.68 88888.00 2023-12-17 03:22:45.000 351 22474.33 149.48 41475.69 47556.29 2023-12-17 03:22:46.000 351 22474.36 149.50 41475.72 88888.00 2023-12-17 03:22:47.000 351 22474.45 149.49 41475.78 88888.00 2023-12-17 03:22:48.000 351 22474.52 149.50 41475.82 88888.00 2023-12-17 03:22:49.000 351 22474.54 149.51 41475.81 88888.00 2023-12-17 03:22:50.000 351 22474.50 149.50 41475.73 47556.31 2023-12-17 03:22:51.000 351 22474.44 149.51 41475.66 88888.00 2023-12-17 03:22:52.000 351 22474.43 149.55 41475.68 88888.00 2023-12-17 03:22:53.000 351 22474.46 149.59 41475.72 88888.00 2023-12-17 03:22:54.000 351 22474.45 149.62 41475.71 88888.00 2023-12-17 03:22:55.000 351 22474.46 149.65 41475.67 47556.33 2023-12-17 03:22:56.000 351 22474.48 149.71 41475.71 88888.00 2023-12-17 03:22:57.000 351 22474.45 149.74 41475.79 88888.00 2023-12-17 03:22:58.000 351 22474.42 149.70 41475.81 88888.00 2023-12-17 03:22:59.000 351 22474.47 149.66 41475.78 88888.00 2023-12-17 03:23:00.000 351 22474.53 149.67 41475.73 47556.35 2023-12-17 03:23:01.000 351 22474.56 149.73 41475.74 88888.00 2023-12-17 03:23:02.000 351 22474.56 149.78 41475.77 88888.00 2023-12-17 03:23:03.000 351 22474.54 149.79 41475.73 88888.00 2023-12-17 03:23:04.000 351 22474.54 149.78 41475.68 88888.00 2023-12-17 03:23:05.000 351 22474.55 149.75 41475.62 47556.34 2023-12-17 03:23:06.000 351 22474.55 149.74 41475.61 88888.00 2023-12-17 03:23:07.000 351 22474.55 149.77 41475.69 88888.00 2023-12-17 03:23:08.000 351 22474.56 149.82 41475.77 88888.00 2023-12-17 03:23:09.000 351 22474.54 149.84 41475.73 88888.00 2023-12-17 03:23:10.000 351 22474.53 149.83 41475.62 47556.37 2023-12-17 03:23:11.000 351 22474.53 149.85 41475.59 88888.00 2023-12-17 03:23:12.000 351 22474.58 149.89 41475.64 88888.00 2023-12-17 03:23:13.000 351 22474.62 149.89 41475.65 88888.00 2023-12-17 03:23:14.000 351 22474.63 149.91 41475.62 88888.00 2023-12-17 03:23:15.000 351 22474.63 149.99 41475.66 47556.37 2023-12-17 03:23:16.000 351 22474.66 150.03 41475.74 88888.00 2023-12-17 03:23:17.000 351 22474.65 150.03 41475.81 88888.00 2023-12-17 03:23:18.000 351 22474.56 150.05 41475.80 88888.00 2023-12-17 03:23:19.000 351 22474.49 150.11 41475.78 88888.00 2023-12-17 03:23:20.000 351 22474.50 150.16 41475.77 47556.36 2023-12-17 03:23:21.000 351 22474.54 150.12 41475.73 88888.00 2023-12-17 03:23:22.000 351 22474.58 150.06 41475.70 88888.00 2023-12-17 03:23:23.000 351 22474.59 150.04 41475.71 88888.00 2023-12-17 03:23:24.000 351 22474.58 150.06 41475.73 88888.00 2023-12-17 03:23:25.000 351 22474.56 150.12 41475.77 47556.34 2023-12-17 03:23:26.000 351 22474.58 150.17 41475.82 88888.00 2023-12-17 03:23:27.000 351 22474.60 150.19 41475.81 88888.00 2023-12-17 03:23:28.000 351 22474.61 150.25 41475.79 88888.00 2023-12-17 03:23:29.000 351 22474.62 150.33 41475.77 88888.00 2023-12-17 03:23:30.000 351 22474.60 150.32 41475.68 47556.35 2023-12-17 03:23:31.000 351 22474.60 150.28 41475.59 88888.00 2023-12-17 03:23:32.000 351 22474.65 150.29 41475.61 88888.00 2023-12-17 03:23:33.000 351 22474.67 150.34 41475.69 88888.00 2023-12-17 03:23:34.000 351 22474.65 150.41 41475.76 88888.00 2023-12-17 03:23:35.000 351 22474.65 150.46 41475.79 47556.34 2023-12-17 03:23:36.000 351 22474.69 150.46 41475.78 88888.00 2023-12-17 03:23:37.000 351 22474.72 150.47 41475.79 88888.00 2023-12-17 03:23:38.000 351 22474.71 150.51 41475.81 88888.00 2023-12-17 03:23:39.000 351 22474.64 150.52 41475.79 88888.00 2023-12-17 03:23:40.000 351 22474.56 150.50 41475.75 47556.33 2023-12-17 03:23:41.000 351 22474.57 150.49 41475.77 88888.00 2023-12-17 03:23:42.000 351 22474.61 150.50 41475.80 88888.00 2023-12-17 03:23:43.000 351 22474.57 150.56 41475.81 88888.00 2023-12-17 03:23:44.000 351 22474.50 150.61 41475.83 88888.00 2023-12-17 03:23:45.000 351 22474.49 150.57 41475.86 47556.33 2023-12-17 03:23:46.000 351 22474.49 150.51 41475.84 88888.00 2023-12-17 03:23:47.000 351 22474.46 150.53 41475.79 88888.00 2023-12-17 03:23:48.000 351 22474.48 150.60 41475.69 88888.00 2023-12-17 03:23:49.000 351 22474.52 150.65 41475.64 88888.00 2023-12-17 03:23:50.000 351 22474.51 150.68 41475.69 47556.34 2023-12-17 03:23:51.000 351 22474.49 150.71 41475.79 88888.00 2023-12-17 03:23:52.000 351 22474.50 150.75 41475.81 88888.00 2023-12-17 03:23:53.000 351 22474.55 150.77 41475.78 88888.00 2023-12-17 03:23:54.000 351 22474.62 150.80 41475.79 88888.00 2023-12-17 03:23:55.000 351 22474.65 150.79 41475.81 47556.31 2023-12-17 03:23:56.000 351 22474.60 150.74 41475.79 88888.00 2023-12-17 03:23:57.000 351 22474.55 150.72 41475.76 88888.00 2023-12-17 03:23:58.000 351 22474.53 150.77 41475.75 88888.00 2023-12-17 03:23:59.000 351 22474.55 150.84 41475.73 88888.00 2023-12-17 03:24:00.000 351 22474.59 150.89 41475.73 47556.30 2023-12-17 03:24:01.000 351 22474.59 150.91 41475.77 88888.00 2023-12-17 03:24:02.000 351 22474.53 150.90 41475.80 88888.00 2023-12-17 03:24:03.000 351 22474.47 150.93 41475.75 88888.00 2023-12-17 03:24:04.000 351 22474.45 150.94 41475.67 88888.00 2023-12-17 03:24:05.000 351 22474.43 150.90 41475.60 47556.27 2023-12-17 03:24:06.000 351 22474.40 150.88 41475.62 88888.00 2023-12-17 03:24:07.000 351 22474.40 150.94 41475.71 88888.00 2023-12-17 03:24:08.000 351 22474.39 151.00 41475.69 88888.00 2023-12-17 03:24:09.000 351 22474.36 151.05 41475.62 88888.00 2023-12-17 03:24:10.000 351 22474.35 151.10 41475.64 47556.24 2023-12-17 03:24:11.000 351 22474.34 151.10 41475.69 88888.00 2023-12-17 03:24:12.000 351 22474.32 151.04 41475.71 88888.00 2023-12-17 03:24:13.000 351 22474.32 151.03 41475.73 88888.00 2023-12-17 03:24:14.000 351 22474.34 151.06 41475.68 88888.00 2023-12-17 03:24:15.000 351 22474.33 151.08 41475.58 47556.22 2023-12-17 03:24:16.000 351 22474.32 151.09 41475.55 88888.00 2023-12-17 03:24:17.000 351 22474.33 151.15 41475.64 88888.00 2023-12-17 03:24:18.000 351 22474.36 151.24 41475.67 88888.00 2023-12-17 03:24:19.000 351 22474.33 151.30 41475.59 88888.00 2023-12-17 03:24:20.000 351 22474.26 151.27 41475.50 47556.20 2023-12-17 03:24:21.000 351 22474.26 151.21 41475.49 88888.00 2023-12-17 03:24:22.000 351 22474.31 151.19 41475.57 88888.00 2023-12-17 03:24:23.000 351 22474.34 151.26 41475.68 88888.00 2023-12-17 03:24:24.000 351 22474.36 151.38 41475.72 88888.00 2023-12-17 03:24:25.000 351 22474.41 151.45 41475.70 47556.21 2023-12-17 03:24:26.000 351 22474.45 151.41 41475.68 88888.00 2023-12-17 03:24:27.000 351 22474.42 151.34 41475.69 88888.00 2023-12-17 03:24:28.000 351 22474.36 151.30 41475.67 88888.00 2023-12-17 03:24:29.000 351 22474.31 151.29 41475.64 88888.00 2023-12-17 03:24:30.000 351 22474.25 151.29 41475.62 47556.19 2023-12-17 03:24:31.000 351 22474.21 151.28 41475.59 88888.00 2023-12-17 03:24:32.000 351 22474.22 151.28 41475.61 88888.00 2023-12-17 03:24:33.000 351 22474.27 151.30 41475.66 88888.00 2023-12-17 03:24:34.000 351 22474.28 151.39 41475.68 88888.00 2023-12-17 03:24:35.000 351 22474.27 151.47 41475.69 47556.20 2023-12-17 03:24:36.000 351 22474.29 151.49 41475.65 88888.00 2023-12-17 03:24:37.000 351 22474.30 151.47 41475.56 88888.00 2023-12-17 03:24:38.000 351 22474.29 151.50 41475.55 88888.00 2023-12-17 03:24:39.000 351 22474.28 151.55 41475.64 88888.00 2023-12-17 03:24:40.000 351 22474.27 151.57 41475.73 47556.19 2023-12-17 03:24:41.000 351 22474.25 151.58 41475.78 88888.00 2023-12-17 03:24:42.000 351 22474.24 151.63 41475.77 88888.00 2023-12-17 03:24:43.000 351 22474.28 151.68 41475.70 88888.00 2023-12-17 03:24:44.000 351 22474.31 151.70 41475.62 88888.00 2023-12-17 03:24:45.000 351 22474.28 151.65 41475.56 47556.15 2023-12-17 03:24:46.000 351 22474.22 151.57 41475.56 88888.00 2023-12-17 03:24:47.000 351 22474.23 151.57 41475.65 88888.00 2023-12-17 03:24:48.000 351 22474.28 151.64 41475.73 88888.00 2023-12-17 03:24:49.000 351 22474.34 151.72 41475.73 88888.00 2023-12-17 03:24:50.000 351 22474.36 151.76 41475.68 47556.18 2023-12-17 03:24:51.000 351 22474.37 151.75 41475.70 88888.00 2023-12-17 03:24:52.000 351 22474.37 151.75 41475.77 88888.00 2023-12-17 03:24:53.000 351 22474.37 151.76 41475.76 88888.00 2023-12-17 03:24:54.000 351 22474.37 151.76 41475.66 88888.00 2023-12-17 03:24:55.000 351 22474.36 151.76 41475.60 47556.17 2023-12-17 03:24:56.000 351 22474.34 151.79 41475.61 88888.00 2023-12-17 03:24:57.000 351 22474.29 151.84 41475.63 88888.00 2023-12-17 03:24:58.000 351 22474.30 151.91 41475.68 88888.00 2023-12-17 03:24:59.000 351 22474.35 151.99 41475.77 88888.00 2023-12-17 03:25:00.000 351 22474.38 152.00 41475.78 47556.20 2023-12-17 03:25:01.000 351 22474.37 151.88 41475.63 88888.00 2023-12-17 03:25:02.000 351 22474.38 151.76 41475.51 88888.00 2023-12-17 03:25:03.000 351 22474.36 151.76 41475.51 88888.00 2023-12-17 03:25:04.000 351 22474.33 151.81 41475.52 88888.00 2023-12-17 03:25:05.000 351 22474.32 151.85 41475.54 47556.23 2023-12-17 03:25:06.000 351 22474.33 151.91 41475.61 88888.00 2023-12-17 03:25:07.000 351 22474.36 151.97 41475.69 88888.00 2023-12-17 03:25:08.000 351 22474.41 151.99 41475.69 88888.00 2023-12-17 03:25:09.000 351 22474.47 152.00 41475.61 88888.00 2023-12-17 03:25:10.000 351 22474.47 151.96 41475.51 47556.22 2023-12-17 03:25:11.000 351 22474.41 151.88 41475.53 88888.00 2023-12-17 03:25:12.000 351 22474.40 151.83 41475.62 88888.00 2023-12-17 03:25:13.000 351 22474.47 151.84 41475.64 88888.00 2023-12-17 03:25:14.000 351 22474.52 151.92 41475.64 88888.00 2023-12-17 03:25:15.000 351 22474.47 151.97 41475.62 47556.22 2023-12-17 03:25:16.000 351 22474.40 151.99 41475.60 88888.00 2023-12-17 03:25:17.000 351 22474.39 151.99 41475.59 88888.00 2023-12-17 03:25:18.000 351 22474.40 151.96 41475.57 88888.00 2023-12-17 03:25:19.000 351 22474.40 151.92 41475.56 88888.00 2023-12-17 03:25:20.000 351 22474.36 151.90 41475.55 47556.24 2023-12-17 03:25:21.000 351 22474.35 151.93 41475.52 88888.00 2023-12-17 03:25:22.000 351 22474.37 151.97 41475.53 88888.00 2023-12-17 03:25:23.000 351 22474.42 152.03 41475.59 88888.00 2023-12-17 03:25:24.000 351 22474.46 152.10 41475.66 88888.00 2023-12-17 03:25:25.000 351 22474.47 152.09 41475.64 47556.27 2023-12-17 03:25:26.000 351 22474.43 152.01 41475.54 88888.00 2023-12-17 03:25:27.000 351 22474.40 152.01 41475.48 88888.00 2023-12-17 03:25:28.000 351 22474.37 152.09 41475.44 88888.00 2023-12-17 03:25:29.000 351 22474.36 152.13 41475.37 88888.00 2023-12-17 03:25:30.000 351 22474.36 152.15 41475.38 47556.26 2023-12-17 03:25:31.000 351 22474.36 152.17 41475.46 88888.00 2023-12-17 03:25:32.000 351 22474.35 152.14 41475.48 88888.00 2023-12-17 03:25:33.000 351 22474.38 152.09 41475.51 88888.00 2023-12-17 03:25:34.000 351 22474.47 152.10 41475.60 88888.00 2023-12-17 03:25:35.000 351 22474.48 152.13 41475.64 47556.27 2023-12-17 03:25:36.000 351 22474.45 152.14 41475.59 88888.00 2023-12-17 03:25:37.000 351 22474.49 152.19 41475.56 88888.00 2023-12-17 03:25:38.000 351 22474.56 152.23 41475.61 88888.00 2023-12-17 03:25:39.000 351 22474.62 152.25 41475.73 88888.00 2023-12-17 03:25:40.000 351 22474.65 152.25 41475.84 47556.30 2023-12-17 03:25:41.000 351 22474.65 152.25 41475.94 88888.00 2023-12-17 03:25:42.000 351 22474.61 152.28 41476.07 88888.00 2023-12-17 03:25:43.000 351 22474.56 152.26 41476.04 88888.00 2023-12-17 03:25:44.000 351 22474.50 152.21 41475.86 88888.00 2023-12-17 03:25:45.000 351 22474.48 152.22 41475.73 47556.29 2023-12-17 03:25:46.000 351 22474.51 152.20 41475.73 88888.00 2023-12-17 03:25:47.000 351 22474.56 152.14 41475.81 88888.00 2023-12-17 03:25:48.000 351 22474.56 152.10 41475.81 88888.00 2023-12-17 03:25:49.000 351 22474.55 152.12 41475.70 88888.00 2023-12-17 03:25:50.000 351 22474.59 152.17 41475.66 47556.32 2023-12-17 03:25:51.000 351 22474.64 152.20 41475.69 88888.00 2023-12-17 03:25:52.000 351 22474.61 152.17 41475.69 88888.00 2023-12-17 03:25:53.000 351 22474.56 152.11 41475.69 88888.00 2023-12-17 03:25:54.000 351 22474.57 152.08 41475.68 88888.00 2023-12-17 03:25:55.000 351 22474.64 152.08 41475.65 47556.31 2023-12-17 03:25:56.000 351 22474.67 152.08 41475.59 88888.00 2023-12-17 03:25:57.000 351 22474.63 152.06 41475.52 88888.00 2023-12-17 03:25:58.000 351 22474.58 152.10 41475.54 88888.00 2023-12-17 03:25:59.000 351 22474.58 152.21 41475.64 88888.00 2023-12-17 03:26:00.000 351 22474.57 152.27 41475.68 47556.36 2023-12-17 03:26:01.000 351 22474.53 152.25 41475.62 88888.00 2023-12-17 03:26:02.000 351 22474.56 152.21 41475.58 88888.00 2023-12-17 03:26:03.000 351 22474.65 152.15 41475.61 88888.00 2023-12-17 03:26:04.000 351 22474.69 152.12 41475.66 88888.00 2023-12-17 03:26:05.000 351 22474.66 152.16 41475.68 47556.36 2023-12-17 03:26:06.000 351 22474.60 152.23 41475.64 88888.00 2023-12-17 03:26:07.000 351 22474.60 152.25 41475.59 88888.00 2023-12-17 03:26:08.000 351 22474.62 152.22 41475.56 88888.00 2023-12-17 03:26:09.000 351 22474.60 152.17 41475.57 88888.00 2023-12-17 03:26:10.000 351 22474.56 152.16 41475.61 47556.35 2023-12-17 03:26:11.000 351 22474.53 152.15 41475.62 88888.00 2023-12-17 03:26:12.000 351 22474.54 152.14 41475.69 88888.00 2023-12-17 03:26:13.000 351 22474.56 152.16 41475.82 88888.00 2023-12-17 03:26:14.000 351 22474.57 152.21 41475.88 88888.00 2023-12-17 03:26:15.000 351 22474.60 152.21 41475.83 47556.34 2023-12-17 03:26:16.000 351 22474.62 152.16 41475.71 88888.00 2023-12-17 03:26:17.000 351 22474.62 152.14 41475.63 88888.00 2023-12-17 03:26:18.000 351 22474.60 152.18 41475.64 88888.00 2023-12-17 03:26:19.000 351 22474.57 152.26 41475.65 88888.00 2023-12-17 03:26:20.000 351 22474.57 152.33 41475.66 47556.32 2023-12-17 03:26:21.000 351 22474.64 152.40 41475.75 88888.00 2023-12-17 03:26:22.000 351 22474.75 152.43 41475.90 88888.00 2023-12-17 03:26:23.000 351 22474.82 152.42 41475.97 88888.00 2023-12-17 03:26:24.000 351 22474.78 152.37 41475.83 88888.00 2023-12-17 03:26:25.000 351 22474.69 152.32 41475.64 47556.36 2023-12-17 03:26:26.000 351 22474.64 152.33 41475.64 88888.00 2023-12-17 03:26:27.000 351 22474.65 152.38 41475.75 88888.00 2023-12-17 03:26:28.000 351 22474.66 152.40 41475.79 88888.00 2023-12-17 03:26:29.000 351 22474.65 152.40 41475.76 88888.00 2023-12-17 03:26:30.000 351 22474.64 152.39 41475.73 47556.35 2023-12-17 03:26:31.000 351 22474.61 152.35 41475.67 88888.00 2023-12-17 03:26:32.000 351 22474.57 152.32 41475.61 88888.00 2023-12-17 03:26:33.000 351 22474.54 152.32 41475.57 88888.00 2023-12-17 03:26:34.000 351 22474.54 152.33 41475.53 88888.00 2023-12-17 03:26:35.000 351 22474.60 152.33 41475.49 47556.38 2023-12-17 03:26:36.000 351 22474.67 152.29 41475.46 88888.00 2023-12-17 03:26:37.000 351 22474.69 152.28 41475.48 88888.00 2023-12-17 03:26:38.000 351 22474.68 152.34 41475.60 88888.00 2023-12-17 03:26:39.000 351 22474.71 152.40 41475.77 88888.00 2023-12-17 03:26:40.000 351 22474.78 152.39 41475.86 47556.40 2023-12-17 03:26:41.000 351 22474.78 152.29 41475.71 88888.00 2023-12-17 03:26:42.000 351 22474.72 152.21 41475.56 88888.00 2023-12-17 03:26:43.000 351 22474.69 152.21 41475.50 88888.00 2023-12-17 03:26:44.000 351 22474.73 152.24 41475.48 88888.00 2023-12-17 03:26:45.000 351 22474.78 152.21 41475.50 47556.39 2023-12-17 03:26:46.000 351 22474.78 152.15 41475.56 88888.00 2023-12-17 03:26:47.000 351 22474.77 152.15 41475.60 88888.00 2023-12-17 03:26:48.000 351 22474.77 152.20 41475.65 88888.00 2023-12-17 03:26:49.000 351 22474.80 152.25 41475.67 88888.00 2023-12-17 03:26:50.000 351 22474.81 152.24 41475.64 47556.42 2023-12-17 03:26:51.000 351 22474.77 152.20 41475.56 88888.00 2023-12-17 03:26:52.000 351 22474.72 152.17 41475.53 88888.00 2023-12-17 03:26:53.000 351 22474.74 152.21 41475.61 88888.00 2023-12-17 03:26:54.000 351 22474.78 152.28 41475.71 88888.00 2023-12-17 03:26:55.000 351 22474.78 152.28 41475.71 47556.43 2023-12-17 03:26:56.000 351 22474.80 152.24 41475.70 88888.00 2023-12-17 03:26:57.000 351 22474.85 152.25 41475.74 88888.00 2023-12-17 03:26:58.000 351 22474.87 152.28 41475.71 88888.00 2023-12-17 03:26:59.000 351 22474.85 152.30 41475.62 88888.00 2023-12-17 03:27:00.000 351 22474.85 152.25 41475.54 47556.45 2023-12-17 03:27:01.000 351 22474.88 152.15 41475.54 88888.00 2023-12-17 03:27:02.000 351 22474.94 152.11 41475.65 88888.00 2023-12-17 03:27:03.000 351 22474.98 152.16 41475.77 88888.00 2023-12-17 03:27:04.000 351 22475.01 152.19 41475.79 88888.00 2023-12-17 03:27:05.000 351 22475.03 152.17 41475.73 47556.46 2023-12-17 03:27:06.000 351 22475.02 152.13 41475.63 88888.00 2023-12-17 03:27:07.000 351 22474.95 152.09 41475.59 88888.00 2023-12-17 03:27:08.000 351 22474.89 152.09 41475.59 88888.00 2023-12-17 03:27:09.000 351 22474.88 152.12 41475.59 88888.00 2023-12-17 03:27:10.000 351 22474.92 152.16 41475.62 47556.43 2023-12-17 03:27:11.000 351 22474.94 152.18 41475.68 88888.00 2023-12-17 03:27:12.000 351 22474.92 152.15 41475.71 88888.00 2023-12-17 03:27:13.000 351 22474.91 152.13 41475.67 88888.00 2023-12-17 03:27:14.000 351 22474.91 152.13 41475.57 88888.00 2023-12-17 03:27:15.000 351 22474.91 152.12 41475.47 47556.46 2023-12-17 03:27:16.000 351 22474.90 152.11 41475.37 88888.00 2023-12-17 03:27:17.000 351 22474.92 152.13 41475.31 88888.00 2023-12-17 03:27:18.000 351 22474.95 152.19 41475.41 88888.00 2023-12-17 03:27:19.000 351 22474.97 152.27 41475.59 88888.00 2023-12-17 03:27:20.000 351 22474.96 152.29 41475.63 47556.44 2023-12-17 03:27:21.000 351 22474.93 152.24 41475.56 88888.00 2023-12-17 03:27:22.000 351 22474.89 152.21 41475.53 88888.00 2023-12-17 03:27:23.000 351 22474.89 152.21 41475.54 88888.00 2023-12-17 03:27:24.000 351 22474.90 152.21 41475.51 88888.00 2023-12-17 03:27:25.000 351 22474.87 152.19 41475.50 47556.43 2023-12-17 03:27:26.000 351 22474.83 152.18 41475.50 88888.00 2023-12-17 03:27:27.000 351 22474.85 152.19 41475.51 88888.00 2023-12-17 03:27:28.000 351 22474.87 152.20 41475.56 88888.00 2023-12-17 03:27:29.000 351 22474.85 152.18 41475.62 88888.00 2023-12-17 03:27:30.000 351 22474.83 152.21 41475.68 47556.41 2023-12-17 03:27:31.000 351 22474.80 152.26 41475.66 88888.00 2023-12-17 03:27:32.000 351 22474.76 152.25 41475.57 88888.00 2023-12-17 03:27:33.000 351 22474.76 152.24 41475.52 88888.00 2023-12-17 03:27:34.000 351 22474.76 152.22 41475.50 88888.00 2023-12-17 03:27:35.000 351 22474.79 152.22 41475.50 47556.42 2023-12-17 03:27:36.000 351 22474.88 152.27 41475.57 88888.00 2023-12-17 03:27:37.000 351 22474.97 152.31 41475.66 88888.00 2023-12-17 03:27:38.000 351 22474.97 152.33 41475.67 88888.00 2023-12-17 03:27:39.000 351 22474.90 152.35 41475.60 88888.00 2023-12-17 03:27:40.000 351 22474.85 152.33 41475.54 47556.39 2023-12-17 03:27:41.000 351 22474.86 152.34 41475.53 88888.00 2023-12-17 03:27:42.000 351 22474.88 152.39 41475.54 88888.00 2023-12-17 03:27:43.000 351 22474.92 152.46 41475.59 88888.00 2023-12-17 03:27:44.000 351 22474.94 152.51 41475.66 88888.00 2023-12-17 03:27:45.000 351 22474.91 152.50 41475.65 47556.42 2023-12-17 03:27:46.000 351 22474.85 152.42 41475.58 88888.00 2023-12-17 03:27:47.000 351 22474.83 152.32 41475.50 88888.00 2023-12-17 03:27:48.000 351 22474.85 152.24 41475.44 88888.00 2023-12-17 03:27:49.000 351 22474.88 152.24 41475.52 88888.00 2023-12-17 03:27:50.000 351 22474.94 152.30 41475.66 47556.42 2023-12-17 03:27:51.000 351 22474.99 152.32 41475.74 88888.00 2023-12-17 03:27:52.000 351 22474.99 152.32 41475.78 88888.00 2023-12-17 03:27:53.000 351 22474.95 152.36 41475.77 88888.00 2023-12-17 03:27:54.000 351 22474.90 152.37 41475.67 88888.00 2023-12-17 03:27:55.000 351 22474.89 152.33 41475.60 47556.41 2023-12-17 03:27:56.000 351 22474.88 152.27 41475.57 88888.00 2023-12-17 03:27:57.000 351 22474.86 152.22 41475.56 88888.00 2023-12-17 03:27:58.000 351 22474.84 152.28 41475.65 88888.00 2023-12-17 03:27:59.000 351 22474.80 152.36 41475.69 88888.00 2023-12-17 03:28:00.000 351 22474.73 152.33 41475.64 47556.40 2023-12-17 03:28:01.000 351 22474.67 152.28 41475.62 88888.00 2023-12-17 03:28:02.000 351 22474.68 152.29 41475.63 88888.00 2023-12-17 03:28:03.000 351 22474.76 152.36 41475.65 88888.00 2023-12-17 03:28:04.000 351 22474.84 152.38 41475.64 88888.00 2023-12-17 03:28:05.000 351 22474.86 152.32 41475.60 47556.39 2023-12-17 03:28:06.000 351 22474.81 152.24 41475.54 88888.00 2023-12-17 03:28:07.000 351 22474.71 152.22 41475.53 88888.00 2023-12-17 03:28:08.000 351 22474.65 152.24 41475.56 88888.00 2023-12-17 03:28:09.000 351 22474.64 152.27 41475.59 88888.00 2023-12-17 03:28:10.000 351 22474.66 152.32 41475.64 47556.39 2023-12-17 03:28:11.000 351 22474.68 152.37 41475.68 88888.00 2023-12-17 03:28:12.000 351 22474.72 152.39 41475.67 88888.00 2023-12-17 03:28:13.000 351 22474.74 152.38 41475.61 88888.00 2023-12-17 03:28:14.000 351 22474.74 152.36 41475.57 88888.00 2023-12-17 03:28:15.000 351 22474.72 152.35 41475.62 47556.38 2023-12-17 03:28:16.000 351 22474.71 152.32 41475.69 88888.00 2023-12-17 03:28:17.000 351 22474.75 152.32 41475.74 88888.00 2023-12-17 03:28:18.000 351 22474.78 152.33 41475.73 88888.00 2023-12-17 03:28:19.000 351 22474.80 152.31 41475.66 88888.00 2023-12-17 03:28:20.000 351 22474.84 152.29 41475.61 47556.37 2023-12-17 03:28:21.000 351 22474.85 152.26 41475.56 88888.00 2023-12-17 03:28:22.000 351 22474.77 152.18 41475.45 88888.00 2023-12-17 03:28:23.000 351 22474.72 152.15 41475.38 88888.00 2023-12-17 03:28:24.000 351 22474.72 152.19 41475.38 88888.00 2023-12-17 03:28:25.000 351 22474.70 152.25 41475.38 47556.35 2023-12-17 03:28:26.000 351 22474.68 152.28 41475.42 88888.00 2023-12-17 03:28:27.000 351 22474.69 152.28 41475.54 88888.00 2023-12-17 03:28:28.000 351 22474.73 152.26 41475.63 88888.00 2023-12-17 03:28:29.000 351 22474.74 152.23 41475.64 88888.00 2023-12-17 03:28:30.000 351 22474.72 152.19 41475.63 47556.37 2023-12-17 03:28:31.000 351 22474.67 152.15 41475.57 88888.00 2023-12-17 03:28:32.000 351 22474.62 152.13 41475.50 88888.00 2023-12-17 03:28:33.000 351 22474.67 152.17 41475.52 88888.00 2023-12-17 03:28:34.000 351 22474.76 152.25 41475.62 88888.00 2023-12-17 03:28:35.000 351 22474.78 152.29 41475.72 47556.34 2023-12-17 03:28:36.000 351 22474.77 152.31 41475.77 88888.00 2023-12-17 03:28:37.000 351 22474.72 152.30 41475.72 88888.00 2023-12-17 03:28:38.000 351 22474.63 152.28 41475.62 88888.00 2023-12-17 03:28:39.000 351 22474.57 152.25 41475.60 88888.00 2023-12-17 03:28:40.000 351 22474.59 152.26 41475.65 47556.31 2023-12-17 03:28:41.000 351 22474.65 152.32 41475.66 88888.00 2023-12-17 03:28:42.000 351 22474.69 152.38 41475.61 88888.00 2023-12-17 03:28:43.000 351 22474.69 152.38 41475.61 88888.00 2023-12-17 03:28:44.000 351 22474.68 152.36 41475.72 88888.00 2023-12-17 03:28:45.000 351 22474.68 152.34 41475.79 47556.31 2023-12-17 03:28:46.000 351 22474.68 152.33 41475.73 88888.00 2023-12-17 03:28:47.000 351 22474.67 152.32 41475.66 88888.00 2023-12-17 03:28:48.000 351 22474.65 152.33 41475.63 88888.00 2023-12-17 03:28:49.000 351 22474.63 152.32 41475.60 88888.00 2023-12-17 03:28:50.000 351 22474.61 152.30 41475.60 47556.27 2023-12-17 03:28:51.000 351 22474.61 152.32 41475.66 88888.00 2023-12-17 03:28:52.000 351 22474.59 152.30 41475.65 88888.00 2023-12-17 03:28:53.000 351 22474.58 152.25 41475.65 88888.00 2023-12-17 03:28:54.000 351 22474.62 152.24 41475.71 88888.00 2023-12-17 03:28:55.000 351 22474.65 152.23 41475.73 47556.28 2023-12-17 03:28:56.000 351 22474.64 152.18 41475.73 88888.00 2023-12-17 03:28:57.000 351 22474.62 152.15 41475.71 88888.00 2023-12-17 03:28:58.000 351 22474.59 152.15 41475.67 88888.00 2023-12-17 03:28:59.000 351 22474.60 152.18 41475.66 88888.00 2023-12-17 03:29:00.000 351 22474.62 152.21 41475.69 47556.25 2023-12-17 03:29:01.000 351 22474.61 152.21 41475.70 88888.00 2023-12-17 03:29:02.000 351 22474.57 152.19 41475.69 88888.00 2023-12-17 03:29:03.000 351 22474.55 152.21 41475.69 88888.00 2023-12-17 03:29:04.000 351 22474.53 152.23 41475.68 88888.00 2023-12-17 03:29:05.000 351 22474.51 152.18 41475.70 47556.23 2023-12-17 03:29:06.000 351 22474.51 152.12 41475.78 88888.00 2023-12-17 03:29:07.000 351 22474.54 152.12 41475.82 88888.00 2023-12-17 03:29:08.000 351 22474.54 152.17 41475.79 88888.00 2023-12-17 03:29:09.000 351 22474.51 152.20 41475.77 88888.00 2023-12-17 03:29:10.000 351 22474.52 152.17 41475.70 47556.21 2023-12-17 03:29:11.000 351 22474.56 152.14 41475.57 88888.00 2023-12-17 03:29:12.000 351 22474.59 152.15 41475.50 88888.00 2023-12-17 03:29:13.000 351 22474.60 152.23 41475.52 88888.00 2023-12-17 03:29:14.000 351 22474.61 152.28 41475.60 88888.00 2023-12-17 03:29:15.000 351 22474.61 152.27 41475.67 47556.23 2023-12-17 03:29:16.000 351 22474.58 152.24 41475.71 88888.00 2023-12-17 03:29:17.000 351 22474.56 152.22 41475.69 88888.00 2023-12-17 03:29:18.000 351 22474.57 152.23 41475.69 88888.00 2023-12-17 03:29:19.000 351 22474.57 152.25 41475.68 88888.00 2023-12-17 03:29:20.000 351 22474.56 152.25 41475.62 47556.20 2023-12-17 03:29:21.000 351 22474.56 152.25 41475.56 88888.00 2023-12-17 03:29:22.000 351 22474.56 152.22 41475.51 88888.00 2023-12-17 03:29:23.000 351 22474.54 152.20 41475.48 88888.00 2023-12-17 03:29:24.000 351 22474.50 152.21 41475.48 88888.00 2023-12-17 03:29:25.000 351 22474.50 152.24 41475.54 47556.18 2023-12-17 03:29:26.000 351 22474.53 152.29 41475.61 88888.00 2023-12-17 03:29:27.000 351 22474.55 152.34 41475.64 88888.00 2023-12-17 03:29:28.000 351 22474.51 152.33 41475.61 88888.00 2023-12-17 03:29:29.000 351 22474.47 152.27 41475.54 88888.00 2023-12-17 03:29:30.000 351 22474.48 152.22 41475.50 47556.19 2023-12-17 03:29:31.000 351 22474.50 152.19 41475.53 88888.00 2023-12-17 03:29:32.000 351 22474.51 152.18 41475.55 88888.00 2023-12-17 03:29:33.000 351 22474.53 152.21 41475.53 88888.00 2023-12-17 03:29:34.000 351 22474.52 152.25 41475.54 88888.00 2023-12-17 03:29:35.000 351 22474.46 152.27 41475.56 47556.15 2023-12-17 03:29:36.000 351 22474.42 152.28 41475.54 88888.00 2023-12-17 03:29:37.000 351 22474.41 152.29 41475.48 88888.00 2023-12-17 03:29:38.000 351 22474.40 152.25 41475.41 88888.00 2023-12-17 03:29:39.000 351 22474.43 152.24 41475.39 88888.00 2023-12-17 03:29:40.000 351 22474.45 152.27 41475.39 47556.15 2023-12-17 03:29:41.000 351 22474.40 152.23 41475.35 88888.00 2023-12-17 03:29:42.000 351 22474.35 152.18 41475.32 88888.00 2023-12-17 03:29:43.000 351 22474.36 152.24 41475.37 88888.00 2023-12-17 03:29:44.000 351 22474.40 152.41 41475.38 88888.00 2023-12-17 03:29:45.000 351 22474.41 152.49 41475.37 47556.14 2023-12-17 03:29:46.000 351 22474.40 152.41 41475.41 88888.00 2023-12-17 03:29:47.000 351 22474.39 152.30 41475.43 88888.00 2023-12-17 03:29:48.000 351 22474.44 152.30 41475.40 88888.00 2023-12-17 03:29:49.000 351 22474.52 152.36 41475.43 88888.00 2023-12-17 03:29:50.000 351 22474.52 152.37 41475.49 47556.12 2023-12-17 03:29:51.000 351 22474.49 152.38 41475.54 88888.00 2023-12-17 03:29:52.000 351 22474.49 152.44 41475.53 88888.00 2023-12-17 03:29:53.000 351 22474.51 152.49 41475.44 88888.00 2023-12-17 03:29:54.000 351 22474.52 152.47 41475.35 88888.00 2023-12-17 03:29:55.000 351 22474.52 152.40 41475.32 47556.14 2023-12-17 03:29:56.000 351 22474.52 152.33 41475.39 88888.00 2023-12-17 03:29:57.000 351 22474.50 152.32 41475.52 88888.00 2023-12-17 03:29:58.000 351 22474.46 152.34 41475.59 88888.00 2023-12-17 03:29:59.000 351 22474.44 152.35 41475.56 88888.00 2023-12-17 03:30:00.000 351 22474.48 152.39 41475.54 47556.13 2023-12-17 03:30:01.000 351 22474.50 152.42 41475.49 88888.00 2023-12-17 03:30:02.000 351 22474.45 152.37 41475.35 88888.00 2023-12-17 03:30:03.000 351 22474.37 152.26 41475.25 88888.00 2023-12-17 03:30:04.000 351 22474.35 152.22 41475.28 88888.00 2023-12-17 03:30:05.000 351 22474.39 152.31 41475.38 47556.10 2023-12-17 03:30:06.000 351 22474.44 152.43 41475.47 88888.00 2023-12-17 03:30:07.000 351 22474.51 152.44 41475.50 88888.00 2023-12-17 03:30:08.000 351 22474.60 152.40 41475.48 88888.00 2023-12-17 03:30:09.000 351 22474.63 152.38 41475.46 88888.00 2023-12-17 03:30:10.000 351 22474.56 152.34 41475.41 47556.09 2023-12-17 03:30:11.000 351 22474.51 152.29 41475.35 88888.00 2023-12-17 03:30:12.000 351 22474.52 152.34 41475.35 88888.00 2023-12-17 03:30:13.000 351 22474.58 152.53 41475.44 88888.00 2023-12-17 03:30:14.000 351 22474.62 152.69 41475.50 88888.00 2023-12-17 03:30:15.000 351 22474.58 152.71 41475.51 47556.13 2023-12-17 03:30:16.000 351 22474.53 152.66 41475.51 88888.00 2023-12-17 03:30:17.000 351 22474.52 152.61 41475.47 88888.00 2023-12-17 03:30:18.000 351 22474.53 152.54 41475.36 88888.00 2023-12-17 03:30:19.000 351 22474.52 152.48 41475.23 88888.00 2023-12-17 03:30:20.000 351 22474.51 152.42 41475.18 47556.09 2023-12-17 03:30:21.000 351 22474.54 152.40 41475.22 88888.00 2023-12-17 03:30:22.000 351 22474.60 152.46 41475.29 88888.00 2023-12-17 03:30:23.000 351 22474.62 152.51 41475.31 88888.00 2023-12-17 03:30:24.000 351 22474.60 152.50 41475.27 88888.00 2023-12-17 03:30:25.000 351 22474.60 152.51 41475.27 47556.12 2023-12-17 03:30:26.000 351 22474.63 152.55 41475.35 88888.00 2023-12-17 03:30:27.000 351 22474.64 152.62 41475.44 88888.00 2023-12-17 03:30:28.000 351 22474.63 152.65 41475.44 88888.00 2023-12-17 03:30:29.000 351 22474.64 152.64 41475.38 88888.00 2023-12-17 03:30:30.000 351 22474.63 152.61 41475.33 47556.09 2023-12-17 03:30:31.000 351 22474.59 152.62 41475.34 88888.00 2023-12-17 03:30:32.000 351 22474.56 152.65 41475.36 88888.00 2023-12-17 03:30:33.000 351 22474.58 152.64 41475.34 88888.00 2023-12-17 03:30:34.000 351 22474.58 152.60 41475.28 88888.00 2023-12-17 03:30:35.000 351 22474.52 152.56 41475.25 47556.11 2023-12-17 03:30:36.000 351 22474.48 152.57 41475.34 88888.00 2023-12-17 03:30:37.000 351 22474.51 152.60 41475.41 88888.00 2023-12-17 03:30:38.000 351 22474.59 152.65 41475.46 88888.00 2023-12-17 03:30:39.000 351 22474.64 152.71 41475.49 88888.00 2023-12-17 03:30:40.000 351 22474.63 152.75 41475.50 47556.09 2023-12-17 03:30:41.000 351 22474.60 152.75 41475.50 88888.00 2023-12-17 03:30:42.000 351 22474.59 152.69 41475.43 88888.00 2023-12-17 03:30:43.000 351 22474.57 152.63 41475.29 88888.00 2023-12-17 03:30:44.000 351 22474.55 152.63 41475.22 88888.00 2023-12-17 03:30:45.000 351 22474.56 152.62 41475.23 47556.09 2023-12-17 03:30:46.000 351 22474.54 152.56 41475.21 88888.00 2023-12-17 03:30:47.000 351 22474.50 152.54 41475.17 88888.00 2023-12-17 03:30:48.000 351 22474.52 152.59 41475.16 88888.00 2023-12-17 03:30:49.000 351 22474.62 152.67 41475.23 88888.00 2023-12-17 03:30:50.000 351 22474.67 152.73 41475.32 47556.08 2023-12-17 03:30:51.000 351 22474.62 152.72 41475.32 88888.00 2023-12-17 03:30:52.000 351 22474.53 152.70 41475.30 88888.00 2023-12-17 03:30:53.000 351 22474.47 152.68 41475.34 88888.00 2023-12-17 03:30:54.000 351 22474.43 152.62 41475.32 88888.00 2023-12-17 03:30:55.000 351 22474.45 152.63 41475.28 47556.07 2023-12-17 03:30:56.000 351 22474.50 152.69 41475.32 88888.00 2023-12-17 03:30:57.000 351 22474.52 152.71 41475.38 88888.00 2023-12-17 03:30:58.000 351 22474.53 152.70 41475.43 88888.00 2023-12-17 03:30:59.000 351 22474.54 152.69 41475.50 88888.00 2023-12-17 03:31:00.000 351 22474.55 152.65 41475.54 47556.08 2023-12-17 03:31:01.000 351 22474.56 152.62 41475.54 88888.00 2023-12-17 03:31:02.000 351 22474.56 152.61 41475.55 88888.00 2023-12-17 03:31:03.000 351 22474.55 152.62 41475.60 88888.00 2023-12-17 03:31:04.000 351 22474.52 152.60 41475.61 88888.00 2023-12-17 03:31:05.000 351 22474.50 152.55 41475.56 47556.08 2023-12-17 03:31:06.000 351 22474.49 152.54 41475.59 88888.00 2023-12-17 03:31:07.000 351 22474.48 152.55 41475.61 88888.00 2023-12-17 03:31:08.000 351 22474.45 152.55 41475.49 88888.00 2023-12-17 03:31:09.000 351 22474.41 152.57 41475.32 88888.00 2023-12-17 03:31:10.000 351 22474.39 152.58 41475.25 47556.05 2023-12-17 03:31:11.000 351 22474.38 152.64 41475.31 88888.00 2023-12-17 03:31:12.000 351 22474.34 152.72 41475.41 88888.00 2023-12-17 03:31:13.000 351 22474.31 152.72 41475.45 88888.00 2023-12-17 03:31:14.000 351 22474.30 152.70 41475.43 88888.00 2023-12-17 03:31:15.000 351 22474.34 152.75 41475.45 47556.03 2023-12-17 03:31:16.000 351 22474.38 152.79 41475.48 88888.00 2023-12-17 03:31:17.000 351 22474.39 152.74 41475.42 88888.00 2023-12-17 03:31:18.000 351 22474.39 152.68 41475.38 88888.00 2023-12-17 03:31:19.000 351 22474.40 152.67 41475.43 88888.00 2023-12-17 03:31:20.000 351 22474.42 152.67 41475.46 47556.01 2023-12-17 03:31:21.000 351 22474.42 152.66 41475.39 88888.00 2023-12-17 03:31:22.000 351 22474.41 152.67 41475.29 88888.00 2023-12-17 03:31:23.000 351 22474.38 152.71 41475.26 88888.00 2023-12-17 03:31:24.000 351 22474.37 152.72 41475.24 88888.00 2023-12-17 03:31:25.000 351 22474.36 152.70 41475.22 47556.03 2023-12-17 03:31:26.000 351 22474.36 152.70 41475.23 88888.00 2023-12-17 03:31:27.000 351 22474.38 152.71 41475.23 88888.00 2023-12-17 03:31:28.000 351 22474.38 152.73 41475.26 88888.00 2023-12-17 03:31:29.000 351 22474.40 152.81 41475.36 88888.00 2023-12-17 03:31:30.000 351 22474.45 152.85 41475.47 47556.03 2023-12-17 03:31:31.000 351 22474.47 152.85 41475.48 88888.00 2023-12-17 03:31:32.000 351 22474.44 152.86 41475.36 88888.00 2023-12-17 03:31:33.000 351 22474.46 152.87 41475.27 88888.00 2023-12-17 03:31:34.000 351 22474.51 152.85 41475.33 88888.00 2023-12-17 03:31:35.000 351 22474.52 152.80 41475.38 47555.99 2023-12-17 03:31:36.000 351 22474.49 152.77 41475.40 88888.00 2023-12-17 03:31:37.000 351 22474.49 152.81 41475.40 88888.00 2023-12-17 03:31:38.000 351 22474.53 152.86 41475.37 88888.00 2023-12-17 03:31:39.000 351 22474.57 152.90 41475.34 88888.00 2023-12-17 03:31:40.000 351 22474.57 152.94 41475.37 47555.99 2023-12-17 03:31:41.000 351 22474.55 152.93 41475.44 88888.00 2023-12-17 03:31:42.000 351 22474.53 152.88 41475.46 88888.00 2023-12-17 03:31:43.000 351 22474.53 152.89 41475.43 88888.00 2023-12-17 03:31:44.000 351 22474.53 152.98 41475.43 88888.00 2023-12-17 03:31:45.000 351 22474.54 153.08 41475.49 47556.02 2023-12-17 03:31:46.000 351 22474.53 153.13 41475.52 88888.00 2023-12-17 03:31:47.000 351 22474.50 153.14 41475.48 88888.00 2023-12-17 03:31:48.000 351 22474.49 153.12 41475.43 88888.00 2023-12-17 03:31:49.000 351 22474.51 153.09 41475.39 88888.00 2023-12-17 03:31:50.000 351 22474.53 153.11 41475.38 47555.99 2023-12-17 03:31:51.000 351 22474.53 153.08 41475.38 88888.00 2023-12-17 03:31:52.000 351 22474.49 152.96 41475.36 88888.00 2023-12-17 03:31:53.000 351 22474.44 152.86 41475.30 88888.00 2023-12-17 03:31:54.000 351 22474.43 152.90 41475.31 88888.00 2023-12-17 03:31:55.000 351 22474.45 152.97 41475.38 47555.99 2023-12-17 03:31:56.000 351 22474.48 153.00 41475.39 88888.00 2023-12-17 03:31:57.000 351 22474.51 152.99 41475.37 88888.00 2023-12-17 03:31:58.000 351 22474.55 152.97 41475.39 88888.00 2023-12-17 03:31:59.000 351 22474.53 153.00 41475.38 88888.00 2023-12-17 03:32:00.000 351 22474.42 153.00 41475.30 47555.99 2023-12-17 03:32:01.000 351 22474.35 153.00 41475.29 88888.00 2023-12-17 03:32:02.000 351 22474.40 153.07 41475.34 88888.00 2023-12-17 03:32:03.000 351 22474.42 153.13 41475.31 88888.00 2023-12-17 03:32:04.000 351 22474.40 153.13 41475.21 88888.00 2023-12-17 03:32:05.000 351 22474.41 153.13 41475.21 47555.99 2023-12-17 03:32:06.000 351 22474.47 153.13 41475.32 88888.00 2023-12-17 03:32:07.000 351 22474.55 153.09 41475.38 88888.00 2023-12-17 03:32:08.000 351 22474.57 153.04 41475.33 88888.00 2023-12-17 03:32:09.000 351 22474.59 153.06 41475.33 88888.00 2023-12-17 03:32:10.000 351 22474.59 153.14 41475.45 47555.99 2023-12-17 03:32:11.000 351 22474.56 153.19 41475.52 88888.00 2023-12-17 03:32:12.000 351 22474.55 153.22 41475.46 88888.00 2023-12-17 03:32:13.000 351 22474.54 153.22 41475.38 88888.00 2023-12-17 03:32:14.000 351 22474.52 153.20 41475.32 88888.00 2023-12-17 03:32:15.000 351 22474.50 153.22 41475.32 47556.00 2023-12-17 03:32:16.000 351 22474.52 153.23 41475.31 88888.00 2023-12-17 03:32:17.000 351 22474.56 153.22 41475.27 88888.00 2023-12-17 03:32:18.000 351 22474.59 153.23 41475.30 88888.00 2023-12-17 03:32:19.000 351 22474.62 153.25 41475.35 88888.00 2023-12-17 03:32:20.000 351 22474.65 153.22 41475.38 47556.00 2023-12-17 03:32:21.000 351 22474.66 153.16 41475.38 88888.00 2023-12-17 03:32:22.000 351 22474.64 153.18 41475.36 88888.00 2023-12-17 03:32:23.000 351 22474.63 153.22 41475.37 88888.00 2023-12-17 03:32:24.000 351 22474.63 153.19 41475.40 88888.00 2023-12-17 03:32:25.000 351 22474.58 153.13 41475.39 47555.98 2023-12-17 03:32:26.000 351 22474.54 153.14 41475.37 88888.00 2023-12-17 03:32:27.000 351 22474.52 153.16 41475.37 88888.00 2023-12-17 03:32:28.000 351 22474.53 153.14 41475.38 88888.00 2023-12-17 03:32:29.000 351 22474.57 153.19 41475.47 88888.00 2023-12-17 03:32:30.000 351 22474.62 153.28 41475.52 47556.01 2023-12-17 03:32:31.000 351 22474.59 153.27 41475.44 88888.00 2023-12-17 03:32:32.000 351 22474.54 153.19 41475.38 88888.00 2023-12-17 03:32:33.000 351 22474.55 153.15 41475.39 88888.00 2023-12-17 03:32:34.000 351 22474.61 153.19 41475.43 88888.00 2023-12-17 03:32:35.000 351 22474.65 153.23 41475.50 47556.01 2023-12-17 03:32:36.000 351 22474.63 153.19 41475.52 88888.00 2023-12-17 03:32:37.000 351 22474.62 153.14 41475.50 88888.00 2023-12-17 03:32:38.000 351 22474.64 153.15 41475.55 88888.00 2023-12-17 03:32:39.000 351 22474.68 153.17 41475.59 88888.00 2023-12-17 03:32:40.000 351 22474.66 153.17 41475.53 47555.99 2023-12-17 03:32:41.000 351 22474.58 153.15 41475.44 88888.00 2023-12-17 03:32:42.000 351 22474.53 153.10 41475.42 88888.00 2023-12-17 03:32:43.000 351 22474.57 153.07 41475.43 88888.00 2023-12-17 03:32:44.000 351 22474.60 153.06 41475.47 88888.00 2023-12-17 03:32:45.000 351 22474.58 153.08 41475.55 47556.01 2023-12-17 03:32:46.000 351 22474.52 153.12 41475.52 88888.00 2023-12-17 03:32:47.000 351 22474.48 153.19 41475.34 88888.00 2023-12-17 03:32:48.000 351 22474.47 153.23 41475.19 88888.00 2023-12-17 03:32:49.000 351 22474.45 153.20 41475.22 88888.00 2023-12-17 03:32:50.000 351 22474.43 153.12 41475.36 47556.02 2023-12-17 03:32:51.000 351 22474.43 153.08 41475.45 88888.00 2023-12-17 03:32:52.000 351 22474.44 153.09 41475.43 88888.00 2023-12-17 03:32:53.000 351 22474.44 153.07 41475.38 88888.00 2023-12-17 03:32:54.000 351 22474.43 153.08 41475.38 88888.00 2023-12-17 03:32:55.000 351 22474.44 153.13 41475.36 47556.02 2023-12-17 03:32:56.000 351 22474.44 153.23 41475.26 88888.00 2023-12-17 03:32:57.000 351 22474.43 153.31 41475.14 88888.00 2023-12-17 03:32:58.000 351 22474.41 153.25 41475.05 88888.00 2023-12-17 03:32:59.000 351 22474.41 153.13 41475.02 88888.00 2023-12-17 03:33:00.000 351 22474.46 153.11 41475.07 47556.00 2023-12-17 03:33:01.000 351 22474.49 153.17 41475.17 88888.00 2023-12-17 03:33:02.000 351 22474.51 153.25 41475.28 88888.00 2023-12-17 03:33:03.000 351 22474.52 153.25 41475.31 88888.00 2023-12-17 03:33:04.000 351 22474.52 153.21 41475.26 88888.00 2023-12-17 03:33:05.000 351 22474.49 153.17 41475.21 47556.02 2023-12-17 03:33:06.000 351 22474.47 153.15 41475.17 88888.00 2023-12-17 03:33:07.000 351 22474.46 153.14 41475.16 88888.00 2023-12-17 03:33:08.000 351 22474.44 153.12 41475.18 88888.00 2023-12-17 03:33:09.000 351 22474.46 153.07 41475.18 88888.00 2023-12-17 03:33:10.000 351 22474.56 153.05 41475.17 47555.97 2023-12-17 03:33:11.000 351 22474.67 153.10 41475.21 88888.00 2023-12-17 03:33:12.000 351 22474.70 153.16 41475.26 88888.00 2023-12-17 03:33:13.000 351 22474.69 153.18 41475.29 88888.00 2023-12-17 03:33:14.000 351 22474.69 153.18 41475.29 88888.00 2023-12-17 03:33:15.000 351 22474.66 153.15 41475.27 47556.02 2023-12-17 03:33:16.000 351 22474.61 153.11 41475.28 88888.00 2023-12-17 03:33:17.000 351 22474.58 153.11 41475.30 88888.00 2023-12-17 03:33:18.000 351 22474.63 153.13 41475.30 88888.00 2023-12-17 03:33:19.000 351 22474.70 153.13 41475.29 88888.00 2023-12-17 03:33:20.000 351 22474.68 153.09 41475.26 47556.01 2023-12-17 03:33:21.000 351 22474.63 153.04 41475.25 88888.00 2023-12-17 03:33:22.000 351 22474.63 153.00 41475.29 88888.00 2023-12-17 03:33:23.000 351 22474.68 152.94 41475.31 88888.00 2023-12-17 03:33:24.000 351 22474.69 152.87 41475.32 88888.00 2023-12-17 03:33:25.000 351 22474.69 152.84 41475.33 47556.01 2023-12-17 03:33:26.000 351 22474.69 152.89 41475.31 88888.00 2023-12-17 03:33:27.000 351 22474.69 152.94 41475.32 88888.00 2023-12-17 03:33:28.000 351 22474.69 152.95 41475.38 88888.00 2023-12-17 03:33:29.000 351 22474.69 152.97 41475.37 88888.00 2023-12-17 03:33:30.000 351 22474.72 152.99 41475.34 47556.03 2023-12-17 03:33:31.000 351 22474.72 152.95 41475.26 88888.00 2023-12-17 03:33:32.000 351 22474.67 152.87 41475.17 88888.00 2023-12-17 03:33:33.000 351 22474.65 152.84 41475.14 88888.00 2023-12-17 03:33:34.000 351 22474.66 152.91 41475.22 88888.00 2023-12-17 03:33:35.000 351 22474.74 153.04 41475.44 47556.05 2023-12-17 03:33:36.000 351 22474.80 153.13 41475.59 88888.00 2023-12-17 03:33:37.000 351 22474.80 153.13 41475.53 88888.00 2023-12-17 03:33:38.000 351 22474.77 153.10 41475.41 88888.00 2023-12-17 03:33:39.000 351 22474.78 153.11 41475.38 88888.00 2023-12-17 03:33:40.000 351 22474.78 153.11 41475.38 47556.02 2023-12-17 03:33:41.000 351 22474.73 153.02 41475.34 88888.00 2023-12-17 03:33:42.000 351 22474.65 152.92 41475.28 88888.00 2023-12-17 03:33:43.000 351 22474.62 152.94 41475.30 88888.00 2023-12-17 03:33:44.000 351 22474.66 153.08 41475.39 88888.00 2023-12-17 03:33:45.000 351 22474.72 153.25 41475.44 47556.01 2023-12-17 03:33:46.000 351 22474.76 153.32 41475.45 88888.00 2023-12-17 03:33:47.000 351 22474.79 153.29 41475.43 88888.00 2023-12-17 03:33:48.000 351 22474.74 153.23 41475.31 88888.00 2023-12-17 03:33:49.000 351 22474.64 153.22 41475.18 88888.00 2023-12-17 03:33:50.000 351 22474.60 153.26 41475.17 47555.99 2023-12-17 03:33:51.000 351 22474.63 153.26 41475.26 88888.00 2023-12-17 03:33:52.000 351 22474.65 153.23 41475.37 88888.00 2023-12-17 03:33:53.000 351 22474.66 153.19 41475.46 88888.00 2023-12-17 03:33:54.000 351 22474.67 153.17 41475.50 88888.00 2023-12-17 03:33:55.000 351 22474.70 153.17 41475.56 47555.99 2023-12-17 03:33:56.000 351 22474.71 153.13 41475.56 88888.00 2023-12-17 03:33:57.000 351 22474.68 153.09 41475.50 88888.00 2023-12-17 03:33:58.000 351 22474.67 153.09 41475.44 88888.00 2023-12-17 03:33:59.000 351 22474.65 153.08 41475.40 88888.00 2023-12-17 03:34:00.000 351 22474.62 153.07 41475.41 47556.00 2023-12-17 03:34:01.000 351 22474.61 153.08 41475.48 88888.00 2023-12-17 03:34:02.000 351 22474.64 153.10 41475.48 88888.00 2023-12-17 03:34:03.000 351 22474.65 153.11 41475.41 88888.00 2023-12-17 03:34:04.000 351 22474.63 153.07 41475.37 88888.00 2023-12-17 03:34:05.000 351 22474.64 152.97 41475.41 47555.99 2023-12-17 03:34:06.000 351 22474.65 152.91 41475.51 88888.00 2023-12-17 03:34:07.000 351 22474.65 152.91 41475.59 88888.00 2023-12-17 03:34:08.000 351 22474.66 152.93 41475.56 88888.00 2023-12-17 03:34:09.000 351 22474.71 152.96 41475.49 88888.00 2023-12-17 03:34:10.000 351 22474.76 152.99 41475.44 47555.99 2023-12-17 03:34:11.000 351 22474.75 152.94 41475.41 88888.00 2023-12-17 03:34:12.000 351 22474.69 152.89 41475.39 88888.00 2023-12-17 03:34:13.000 351 22474.65 152.88 41475.37 88888.00 2023-12-17 03:34:14.000 351 22474.68 152.91 41475.38 88888.00 2023-12-17 03:34:15.000 351 22474.72 152.90 41475.38 47555.97 2023-12-17 03:34:16.000 351 22474.68 152.82 41475.32 88888.00 2023-12-17 03:34:17.000 351 22474.63 152.74 41475.26 88888.00 2023-12-17 03:34:18.000 351 22474.61 152.75 41475.26 88888.00 2023-12-17 03:34:19.000 351 22474.63 152.80 41475.36 88888.00 2023-12-17 03:34:20.000 351 22474.67 152.84 41475.52 47555.99 2023-12-17 03:34:21.000 351 22474.69 152.87 41475.61 88888.00 2023-12-17 03:34:22.000 351 22474.66 152.85 41475.53 88888.00 2023-12-17 03:34:23.000 351 22474.62 152.80 41475.44 88888.00 2023-12-17 03:34:24.000 351 22474.62 152.77 41475.44 88888.00 2023-12-17 03:34:25.000 351 22474.64 152.80 41475.47 47556.01 2023-12-17 03:34:26.000 351 22474.61 152.85 41475.52 88888.00 2023-12-17 03:34:27.000 351 22474.61 152.89 41475.60 88888.00 2023-12-17 03:34:28.000 351 22474.65 152.93 41475.64 88888.00 2023-12-17 03:34:29.000 351 22474.66 152.92 41475.57 88888.00 2023-12-17 03:34:30.000 351 22474.58 152.83 41475.39 47555.97 2023-12-17 03:34:31.000 351 22474.49 152.72 41475.23 88888.00 2023-12-17 03:34:32.000 351 22474.46 152.65 41475.26 88888.00 2023-12-17 03:34:33.000 351 22474.52 152.67 41475.44 88888.00 2023-12-17 03:34:34.000 351 22474.60 152.79 41475.64 88888.00 2023-12-17 03:34:35.000 351 22474.60 152.90 41475.66 47555.97 2023-12-17 03:34:36.000 351 22474.57 152.92 41475.53 88888.00 2023-12-17 03:34:37.000 351 22474.53 152.91 41475.43 88888.00 2023-12-17 03:34:38.000 351 22474.52 152.88 41475.38 88888.00 2023-12-17 03:34:39.000 351 22474.51 152.84 41475.37 88888.00 2023-12-17 03:34:40.000 351 22474.48 152.75 41475.38 47555.96 2023-12-17 03:34:41.000 351 22474.44 152.68 41475.37 88888.00 2023-12-17 03:34:42.000 351 22474.43 152.69 41475.34 88888.00 2023-12-17 03:34:43.000 351 22474.44 152.72 41475.32 88888.00 2023-12-17 03:34:44.000 351 22474.52 152.74 41475.35 88888.00 2023-12-17 03:34:45.000 351 22474.59 152.76 41475.38 47556.00 2023-12-17 03:34:46.000 351 22474.54 152.76 41475.36 88888.00 2023-12-17 03:34:47.000 351 22474.44 152.74 41475.34 88888.00 2023-12-17 03:34:48.000 351 22474.44 152.71 41475.40 88888.00 2023-12-17 03:34:49.000 351 22474.52 152.73 41475.50 88888.00 2023-12-17 03:34:50.000 351 22474.59 152.81 41475.56 47556.01 2023-12-17 03:34:51.000 351 22474.58 152.82 41475.57 88888.00 2023-12-17 03:34:52.000 351 22474.56 152.74 41475.59 88888.00 2023-12-17 03:34:53.000 351 22474.62 152.65 41475.61 88888.00 2023-12-17 03:34:54.000 351 22474.67 152.60 41475.59 88888.00 2023-12-17 03:34:55.000 351 22474.68 152.59 41475.52 47556.03 2023-12-17 03:34:56.000 351 22474.68 152.59 41475.47 88888.00 2023-12-17 03:34:57.000 351 22474.67 152.53 41475.39 88888.00 2023-12-17 03:34:58.000 351 22474.65 152.44 41475.32 88888.00 2023-12-17 03:34:59.000 351 22474.65 152.47 41475.30 88888.00 2023-12-17 03:35:00.000 351 22474.66 152.54 41475.31 47556.04 2023-12-17 03:35:01.000 351 22474.68 152.52 41475.35 88888.00 2023-12-17 03:35:02.000 351 22474.72 152.44 41475.41 88888.00 2023-12-17 03:35:03.000 351 22474.68 152.33 41475.43 88888.00 2023-12-17 03:35:04.000 351 22474.62 152.28 41475.39 88888.00 2023-12-17 03:35:05.000 351 22474.58 152.29 41475.38 47556.06 2023-12-17 03:35:06.000 351 22474.56 152.27 41475.40 88888.00 2023-12-17 03:35:07.000 351 22474.57 152.21 41475.44 88888.00 2023-12-17 03:35:08.000 351 22474.60 152.19 41475.45 88888.00 2023-12-17 03:35:09.000 351 22474.66 152.22 41475.48 88888.00 2023-12-17 03:35:10.000 351 22474.69 152.21 41475.51 47556.08 2023-12-17 03:35:11.000 351 22474.69 152.11 41475.46 88888.00 2023-12-17 03:35:12.000 351 22474.71 152.06 41475.38 88888.00 2023-12-17 03:35:13.000 351 22474.74 152.10 41475.33 88888.00 2023-12-17 03:35:14.000 351 22474.74 152.15 41475.29 88888.00 2023-12-17 03:35:15.000 351 22474.70 152.13 41475.27 47556.10 2023-12-17 03:35:16.000 351 22474.66 152.10 41475.26 88888.00 2023-12-17 03:35:17.000 351 22474.64 152.07 41475.26 88888.00 2023-12-17 03:35:18.000 351 22474.65 152.05 41475.34 88888.00 2023-12-17 03:35:19.000 351 22474.66 152.05 41475.36 88888.00 2023-12-17 03:35:20.000 351 22474.63 152.02 41475.34 47556.06 2023-12-17 03:35:21.000 351 22474.61 151.95 41475.35 88888.00 2023-12-17 03:35:22.000 351 22474.61 151.87 41475.31 88888.00 2023-12-17 03:35:23.000 351 22474.67 151.90 41475.28 88888.00 2023-12-17 03:35:24.000 351 22474.74 152.00 41475.35 88888.00 2023-12-17 03:35:25.000 351 22474.73 152.04 41475.41 47556.09 2023-12-17 03:35:26.000 351 22474.71 151.99 41475.41 88888.00 2023-12-17 03:35:27.000 351 22474.71 151.92 41475.38 88888.00 2023-12-17 03:35:28.000 351 22474.74 151.88 41475.38 88888.00 2023-12-17 03:35:29.000 351 22474.78 151.87 41475.41 88888.00 2023-12-17 03:35:30.000 351 22474.76 151.87 41475.38 47556.09 2023-12-17 03:35:31.000 351 22474.73 151.85 41475.31 88888.00 2023-12-17 03:35:32.000 351 22474.71 151.87 41475.38 88888.00 2023-12-17 03:35:33.000 351 22474.69 151.91 41475.44 88888.00 2023-12-17 03:35:34.000 351 22474.69 151.92 41475.44 88888.00 2023-12-17 03:35:35.000 351 22474.76 151.91 41475.46 47556.10 2023-12-17 03:35:36.000 351 22474.86 151.89 41475.51 88888.00 2023-12-17 03:35:37.000 351 22474.93 151.87 41475.53 88888.00 2023-12-17 03:35:38.000 351 22474.95 151.83 41475.50 88888.00 2023-12-17 03:35:39.000 351 22474.94 151.78 41475.46 88888.00 2023-12-17 03:35:40.000 351 22474.95 151.75 41475.44 47556.10 2023-12-17 03:35:41.000 351 22474.97 151.74 41475.43 88888.00 2023-12-17 03:35:42.000 351 22474.93 151.75 41475.46 88888.00 2023-12-17 03:35:43.000 351 22474.88 151.79 41475.54 88888.00 2023-12-17 03:35:44.000 351 22474.91 151.78 41475.55 88888.00 2023-12-17 03:35:45.000 351 22474.94 151.72 41475.47 47556.13 2023-12-17 03:35:46.000 351 22474.95 151.65 41475.43 88888.00 2023-12-17 03:35:47.000 351 22474.98 151.63 41475.47 88888.00 2023-12-17 03:35:48.000 351 22475.03 151.68 41475.52 88888.00 2023-12-17 03:35:49.000 351 22475.03 151.72 41475.54 88888.00 2023-12-17 03:35:50.000 351 22475.02 151.74 41475.57 47556.17 2023-12-17 03:35:51.000 351 22475.04 151.79 41475.56 88888.00 2023-12-17 03:35:52.000 351 22475.06 151.79 41475.44 88888.00 2023-12-17 03:35:53.000 351 22475.04 151.73 41475.27 88888.00 2023-12-17 03:35:54.000 351 22475.02 151.67 41475.16 88888.00 2023-12-17 03:35:55.000 351 22475.02 151.64 41475.16 47556.20 2023-12-17 03:35:56.000 351 22475.08 151.65 41475.22 88888.00 2023-12-17 03:35:57.000 351 22475.14 151.70 41475.27 88888.00 2023-12-17 03:35:58.000 351 22475.17 151.74 41475.26 88888.00 2023-12-17 03:35:59.000 351 22475.20 151.76 41475.23 88888.00 2023-12-17 03:36:00.000 351 22475.23 151.71 41475.17 47556.24 2023-12-17 03:36:01.000 351 22475.22 151.59 41475.05 88888.00 2023-12-17 03:36:02.000 351 22475.16 151.49 41474.98 88888.00 2023-12-17 03:36:03.000 351 22475.12 151.43 41475.04 88888.00 2023-12-17 03:36:04.000 351 22475.12 151.36 41475.14 88888.00 2023-12-17 03:36:05.000 351 22475.16 151.33 41475.23 47556.26 2023-12-17 03:36:06.000 351 22475.20 151.31 41475.28 88888.00 2023-12-17 03:36:07.000 351 22475.25 151.28 41475.26 88888.00 2023-12-17 03:36:08.000 351 22475.30 151.28 41475.27 88888.00 2023-12-17 03:36:09.000 351 22475.33 151.26 41475.30 88888.00 2023-12-17 03:36:10.000 351 22475.33 151.21 41475.29 47556.30 2023-12-17 03:36:11.000 351 22475.33 151.16 41475.25 88888.00 2023-12-17 03:36:12.000 351 22475.33 151.14 41475.18 88888.00 2023-12-17 03:36:13.000 351 22475.35 151.15 41475.13 88888.00 2023-12-17 03:36:14.000 351 22475.35 151.15 41475.10 88888.00 2023-12-17 03:36:15.000 351 22475.33 151.14 41475.06 47556.33 2023-12-17 03:36:16.000 351 22475.31 151.13 41475.04 88888.00 2023-12-17 03:36:17.000 351 22475.28 151.11 41475.02 88888.00 2023-12-17 03:36:18.000 351 22475.22 151.07 41474.96 88888.00 2023-12-17 03:36:19.000 351 22475.19 151.04 41474.89 88888.00 2023-12-17 03:36:20.000 351 22475.22 151.00 41474.91 47556.36 2023-12-17 03:36:21.000 351 22475.28 150.96 41475.00 88888.00 2023-12-17 03:36:22.000 351 22475.33 150.97 41475.09 88888.00 2023-12-17 03:36:23.000 351 22475.35 151.00 41475.10 88888.00 2023-12-17 03:36:24.000 351 22475.37 151.02 41475.19 88888.00 2023-12-17 03:36:25.000 351 22475.43 151.04 41475.35 47556.37 2023-12-17 03:36:26.000 351 22475.49 151.00 41475.36 88888.00 2023-12-17 03:36:27.000 351 22475.46 150.94 41475.28 88888.00 2023-12-17 03:36:28.000 351 22475.39 150.92 41475.31 88888.00 2023-12-17 03:36:29.000 351 22475.38 150.94 41475.37 88888.00 2023-12-17 03:36:30.000 351 22475.43 150.97 41475.40 47556.40 2023-12-17 03:36:31.000 351 22475.51 151.00 41475.48 88888.00 2023-12-17 03:36:32.000 351 22475.57 151.01 41475.56 88888.00 2023-12-17 03:36:33.000 351 22475.58 150.95 41475.52 88888.00 2023-12-17 03:36:34.000 351 22475.56 150.84 41475.43 88888.00 2023-12-17 03:36:35.000 351 22475.54 150.78 41475.41 47556.47 2023-12-17 03:36:36.000 351 22475.55 150.77 41475.43 88888.00 2023-12-17 03:36:37.000 351 22475.63 150.78 41475.46 88888.00 2023-12-17 03:36:38.000 351 22475.72 150.78 41475.55 88888.00 2023-12-17 03:36:39.000 351 22475.72 150.78 41475.62 88888.00 2023-12-17 03:36:40.000 351 22475.68 150.72 41475.54 47556.50 2023-12-17 03:36:41.000 351 22475.68 150.61 41475.44 88888.00 2023-12-17 03:36:42.000 351 22475.71 150.56 41475.46 88888.00 2023-12-17 03:36:43.000 351 22475.73 150.61 41475.51 88888.00 2023-12-17 03:36:44.000 351 22475.74 150.65 41475.49 88888.00 2023-12-17 03:36:45.000 351 22475.77 150.63 41475.45 47556.55 2023-12-17 03:36:46.000 351 22475.84 150.58 41475.44 88888.00 2023-12-17 03:36:47.000 351 22475.92 150.57 41475.49 88888.00 2023-12-17 03:36:48.000 351 22475.98 150.58 41475.54 88888.00 2023-12-17 03:36:49.000 351 22476.00 150.57 41475.53 88888.00 2023-12-17 03:36:50.000 351 22475.99 150.54 41475.44 47556.62 2023-12-17 03:36:51.000 351 22475.94 150.47 41475.35 88888.00 2023-12-17 03:36:52.000 351 22475.93 150.41 41475.35 88888.00 2023-12-17 03:36:53.000 351 22476.00 150.35 41475.40 88888.00 2023-12-17 03:36:54.000 351 22476.09 150.35 41475.40 88888.00 2023-12-17 03:36:55.000 351 22476.14 150.43 41475.39 47556.64 2023-12-17 03:36:56.000 351 22476.16 150.50 41475.41 88888.00 2023-12-17 03:36:57.000 351 22476.17 150.50 41475.39 88888.00 2023-12-17 03:36:58.000 351 22476.19 150.47 41475.36 88888.00 2023-12-17 03:36:59.000 351 22476.18 150.48 41475.36 88888.00 2023-12-17 03:37:00.000 351 22476.15 150.45 41475.34 47556.72 2023-12-17 03:37:01.000 351 22476.12 150.35 41475.28 88888.00 2023-12-17 03:37:02.000 351 22476.12 150.30 41475.26 88888.00 2023-12-17 03:37:03.000 351 22476.17 150.33 41475.33 88888.00 2023-12-17 03:37:04.000 351 22476.26 150.39 41475.38 88888.00 2023-12-17 03:37:05.000 351 22476.35 150.42 41475.38 47556.80 2023-12-17 03:37:06.000 351 22476.40 150.39 41475.39 88888.00 2023-12-17 03:37:07.000 351 22476.46 150.34 41475.43 88888.00 2023-12-17 03:37:08.000 351 22476.47 150.29 41475.41 88888.00 2023-12-17 03:37:09.000 351 22476.42 150.20 41475.32 88888.00 2023-12-17 03:37:10.000 351 22476.39 150.16 41475.30 47556.82 2023-12-17 03:37:11.000 351 22476.42 150.20 41475.38 88888.00 2023-12-17 03:37:12.000 351 22476.47 150.27 41475.50 88888.00 2023-12-17 03:37:13.000 351 22476.47 150.25 41475.52 88888.00 2023-12-17 03:37:14.000 351 22476.48 150.19 41475.52 88888.00 2023-12-17 03:37:15.000 351 22476.52 150.19 41475.59 47556.85 2023-12-17 03:37:16.000 351 22476.53 150.19 41475.66 88888.00 2023-12-17 03:37:17.000 351 22476.49 150.09 41475.60 88888.00 2023-12-17 03:37:18.000 351 22476.47 149.97 41475.50 88888.00 2023-12-17 03:37:19.000 351 22476.51 149.95 41475.44 88888.00 2023-12-17 03:37:20.000 351 22476.59 150.00 41475.43 47556.88 2023-12-17 03:37:21.000 351 22476.64 150.01 41475.46 88888.00 2023-12-17 03:37:22.000 351 22476.65 149.99 41475.55 88888.00 2023-12-17 03:37:23.000 351 22476.65 150.01 41475.52 88888.00 2023-12-17 03:37:24.000 351 22476.65 149.97 41475.39 88888.00 2023-12-17 03:37:25.000 351 22476.64 149.89 41475.34 47556.91 2023-12-17 03:37:26.000 351 22476.61 149.88 41475.39 88888.00 2023-12-17 03:37:27.000 351 22476.62 149.93 41475.44 88888.00 2023-12-17 03:37:28.000 351 22476.68 149.95 41475.46 88888.00 2023-12-17 03:37:29.000 351 22476.72 149.93 41475.46 88888.00 2023-12-17 03:37:30.000 351 22476.69 149.91 41475.38 47556.99 2023-12-17 03:37:31.000 351 22476.68 149.93 41475.30 88888.00 2023-12-17 03:37:32.000 351 22476.69 149.88 41475.26 88888.00 2023-12-17 03:37:33.000 351 22476.69 149.79 41475.22 88888.00 2023-12-17 03:37:34.000 351 22476.68 149.77 41475.21 88888.00 2023-12-17 03:37:35.000 351 22476.68 149.81 41475.27 47557.01 2023-12-17 03:37:36.000 351 22476.69 149.82 41475.34 88888.00 2023-12-17 03:37:37.000 351 22476.71 149.81 41475.36 88888.00 2023-12-17 03:37:38.000 351 22476.74 149.85 41475.39 88888.00 2023-12-17 03:37:39.000 351 22476.77 149.88 41475.43 88888.00 2023-12-17 03:37:40.000 351 22476.76 149.85 41475.36 47557.05 2023-12-17 03:37:41.000 351 22476.71 149.77 41475.25 88888.00 2023-12-17 03:37:42.000 351 22476.71 149.68 41475.22 88888.00 2023-12-17 03:37:43.000 351 22476.77 149.67 41475.27 88888.00 2023-12-17 03:37:44.000 351 22476.85 149.71 41475.34 88888.00 2023-12-17 03:37:45.000 351 22476.93 149.74 41475.42 47557.09 2023-12-17 03:37:46.000 351 22476.97 149.74 41475.45 88888.00 2023-12-17 03:37:47.000 351 22476.97 149.75 41475.44 88888.00 2023-12-17 03:37:48.000 351 22477.00 149.79 41475.44 88888.00 2023-12-17 03:37:49.000 351 22477.05 149.81 41475.44 88888.00 2023-12-17 03:37:50.000 351 22477.05 149.75 41475.44 47557.13 2023-12-17 03:37:51.000 351 22477.02 149.68 41475.38 88888.00 2023-12-17 03:37:52.000 351 22477.00 149.66 41475.31 88888.00 2023-12-17 03:37:53.000 351 22477.01 149.68 41475.26 88888.00 2023-12-17 03:37:54.000 351 22477.07 149.72 41475.29 88888.00 2023-12-17 03:37:55.000 351 22477.14 149.75 41475.34 47557.19 2023-12-17 03:37:56.000 351 22477.15 149.75 41475.35 88888.00 2023-12-17 03:37:57.000 351 22477.18 149.74 41475.36 88888.00 2023-12-17 03:37:58.000 351 22477.24 149.71 41475.43 88888.00 2023-12-17 03:37:59.000 351 22477.24 149.68 41475.49 88888.00 2023-12-17 03:38:00.000 351 22477.22 149.70 41475.49 47557.27 2023-12-17 03:38:01.000 351 22477.25 149.74 41475.45 88888.00 2023-12-17 03:38:02.000 351 22477.30 149.74 41475.43 88888.00 2023-12-17 03:38:03.000 351 22477.32 149.73 41475.44 88888.00 2023-12-17 03:38:04.000 351 22477.33 149.74 41475.45 88888.00 2023-12-17 03:38:05.000 351 22477.34 149.70 41475.45 47557.34 2023-12-17 03:38:06.000 351 22477.35 149.63 41475.40 88888.00 2023-12-17 03:38:07.000 351 22477.35 149.58 41475.36 88888.00 2023-12-17 03:38:08.000 351 22477.36 149.53 41475.37 88888.00 2023-12-17 03:38:09.000 351 22477.45 149.51 41475.41 88888.00 2023-12-17 03:38:10.000 351 22477.50 149.52 41475.47 47557.38 2023-12-17 03:38:11.000 351 22477.46 149.52 41475.56 88888.00 2023-12-17 03:38:12.000 351 22477.44 149.50 41475.64 88888.00 2023-12-17 03:38:13.000 351 22477.49 149.50 41475.65 88888.00 2023-12-17 03:38:14.000 351 22477.54 149.49 41475.56 88888.00 2023-12-17 03:38:15.000 351 22477.55 149.41 41475.41 47557.47 2023-12-17 03:38:16.000 351 22477.55 149.34 41475.34 88888.00 2023-12-17 03:38:17.000 351 22477.60 149.34 41475.39 88888.00 2023-12-17 03:38:18.000 351 22477.68 149.36 41475.47 88888.00 2023-12-17 03:38:19.000 351 22477.71 149.35 41475.50 88888.00 2023-12-17 03:38:20.000 351 22477.72 149.30 41475.51 47557.50 2023-12-17 03:38:21.000 351 22477.76 149.27 41475.63 88888.00 2023-12-17 03:38:22.000 351 22477.80 149.26 41475.75 88888.00 2023-12-17 03:38:23.000 351 22477.78 149.21 41475.62 88888.00 2023-12-17 03:38:24.000 351 22477.75 149.16 41475.36 88888.00 2023-12-17 03:38:25.000 351 22477.77 149.18 41475.34 47557.59 2023-12-17 03:38:26.000 351 22477.85 149.21 41475.51 88888.00 2023-12-17 03:38:27.000 351 22477.92 149.15 41475.59 88888.00 2023-12-17 03:38:28.000 351 22477.97 149.05 41475.57 88888.00 2023-12-17 03:38:29.000 351 22478.02 148.97 41475.57 88888.00 2023-12-17 03:38:30.000 351 22478.05 148.96 41475.54 47557.64 2023-12-17 03:38:31.000 351 22478.08 148.96 41475.47 88888.00 2023-12-17 03:38:32.000 351 22478.08 148.94 41475.46 88888.00 2023-12-17 03:38:33.000 351 22478.07 148.88 41475.49 88888.00 2023-12-17 03:38:34.000 351 22478.10 148.85 41475.56 88888.00 2023-12-17 03:38:35.000 351 22478.21 148.85 41475.67 47557.72 2023-12-17 03:38:36.000 351 22478.30 148.86 41475.74 88888.00 2023-12-17 03:38:37.000 351 22478.30 148.85 41475.69 88888.00 2023-12-17 03:38:38.000 351 22478.25 148.87 41475.59 88888.00 2023-12-17 03:38:39.000 351 22478.24 148.86 41475.50 88888.00 2023-12-17 03:38:40.000 351 22478.26 148.78 41475.43 47557.81 2023-12-17 03:38:41.000 351 22478.29 148.66 41475.39 88888.00 2023-12-17 03:38:42.000 351 22478.33 148.58 41475.46 88888.00 2023-12-17 03:38:43.000 351 22478.40 148.62 41475.62 88888.00 2023-12-17 03:38:44.000 351 22478.42 148.66 41475.68 88888.00 2023-12-17 03:38:45.000 351 22478.37 148.61 41475.60 47557.86 2023-12-17 03:38:46.000 351 22478.33 148.55 41475.52 88888.00 2023-12-17 03:38:47.000 351 22478.36 148.53 41475.50 88888.00 2023-12-17 03:38:48.000 351 22478.40 148.50 41475.48 88888.00 2023-12-17 03:38:49.000 351 22478.41 148.46 41475.47 88888.00 2023-12-17 03:38:50.000 351 22478.44 148.48 41475.47 47557.91 2023-12-17 03:38:51.000 351 22478.50 148.50 41475.46 88888.00 2023-12-17 03:38:52.000 351 22478.55 148.47 41475.41 88888.00 2023-12-17 03:38:53.000 351 22478.57 148.44 41475.38 88888.00 2023-12-17 03:38:54.000 351 22478.56 148.45 41475.41 88888.00 2023-12-17 03:38:55.000 351 22478.56 148.44 41475.50 47557.98 2023-12-17 03:38:56.000 351 22478.58 148.38 41475.50 88888.00 2023-12-17 03:38:57.000 351 22478.63 148.34 41475.43 88888.00 2023-12-17 03:38:58.000 351 22478.68 148.35 41475.40 88888.00 2023-12-17 03:38:59.000 351 22478.69 148.34 41475.41 88888.00 2023-12-17 03:39:00.000 351 22478.70 148.34 41475.38 47558.08 2023-12-17 03:39:01.000 351 22478.72 148.37 41475.38 88888.00 2023-12-17 03:39:02.000 351 22478.78 148.38 41475.40 88888.00 2023-12-17 03:39:03.000 351 22478.87 148.33 41475.40 88888.00 2023-12-17 03:39:04.000 351 22478.89 148.22 41475.35 88888.00 2023-12-17 03:39:05.000 351 22478.89 148.16 41475.35 47558.13 2023-12-17 03:39:06.000 351 22478.91 148.15 41475.45 88888.00 2023-12-17 03:39:07.000 351 22478.95 148.12 41475.54 88888.00 2023-12-17 03:39:08.000 351 22479.00 148.12 41475.56 88888.00 2023-12-17 03:39:09.000 351 22479.08 148.16 41475.56 88888.00 2023-12-17 03:39:10.000 351 22479.18 148.16 41475.56 47558.19 2023-12-17 03:39:11.000 351 22479.23 148.08 41475.56 88888.00 2023-12-17 03:39:12.000 351 22479.24 147.96 41475.53 88888.00 2023-12-17 03:39:13.000 351 22479.26 147.84 41475.46 88888.00 2023-12-17 03:39:14.000 351 22479.24 147.78 41475.36 88888.00 2023-12-17 03:39:15.000 351 22479.21 147.79 41475.34 47558.25 2023-12-17 03:39:16.000 351 22479.22 147.87 41475.47 88888.00 2023-12-17 03:39:17.000 351 22479.26 147.99 41475.65 88888.00 2023-12-17 03:39:18.000 351 22479.31 148.03 41475.74 88888.00 2023-12-17 03:39:19.000 351 22479.34 147.94 41475.66 88888.00 2023-12-17 03:39:20.000 351 22479.40 147.79 41475.50 47558.33 2023-12-17 03:39:21.000 351 22479.44 147.67 41475.43 88888.00 2023-12-17 03:39:22.000 351 22479.47 147.65 41475.50 88888.00 2023-12-17 03:39:23.000 351 22479.52 147.68 41475.56 88888.00 2023-12-17 03:39:24.000 351 22479.59 147.69 41475.55 88888.00 2023-12-17 03:39:25.000 351 22479.66 147.69 41475.57 47558.41 2023-12-17 03:39:26.000 351 22479.68 147.66 41475.57 88888.00 2023-12-17 03:39:27.000 351 22479.67 147.64 41475.49 88888.00 2023-12-17 03:39:28.000 351 22479.68 147.68 41475.45 88888.00 2023-12-17 03:39:29.000 351 22479.74 147.71 41475.48 88888.00 2023-12-17 03:39:30.000 351 22479.79 147.66 41475.51 47558.48 2023-12-17 03:39:31.000 351 22479.81 147.61 41475.51 88888.00 2023-12-17 03:39:32.000 351 22479.82 147.61 41475.49 88888.00 2023-12-17 03:39:33.000 351 22479.85 147.64 41475.48 88888.00 2023-12-17 03:39:34.000 351 22479.90 147.66 41475.48 88888.00 2023-12-17 03:39:35.000 351 22479.95 147.63 41475.49 47558.53 2023-12-17 03:39:36.000 351 22479.94 147.58 41475.48 88888.00 2023-12-17 03:39:37.000 351 22479.89 147.52 41475.39 88888.00 2023-12-17 03:39:38.000 351 22479.86 147.43 41475.25 88888.00 2023-12-17 03:39:39.000 351 22479.91 147.37 41475.14 88888.00 2023-12-17 03:39:40.000 351 22479.96 147.36 41475.12 47558.60 2023-12-17 03:39:41.000 351 22479.94 147.38 41475.13 88888.00 2023-12-17 03:39:42.000 351 22479.93 147.37 41475.15 88888.00 2023-12-17 03:39:43.000 351 22479.95 147.38 41475.18 88888.00 2023-12-17 03:39:44.000 351 22479.96 147.45 41475.20 88888.00 2023-12-17 03:39:45.000 351 22479.97 147.48 41475.21 47558.62 2023-12-17 03:39:46.000 351 22480.00 147.41 41475.26 88888.00 2023-12-17 03:39:47.000 351 22480.02 147.39 41475.38 88888.00 2023-12-17 03:39:48.000 351 22480.03 147.46 41475.52 88888.00 2023-12-17 03:39:49.000 351 22480.08 147.54 41475.65 88888.00 2023-12-17 03:39:50.000 351 22480.15 147.60 41475.73 47558.67 2023-12-17 03:39:51.000 351 22480.16 147.59 41475.69 88888.00 2023-12-17 03:39:52.000 351 22480.16 147.52 41475.55 88888.00 2023-12-17 03:39:53.000 351 22480.18 147.45 41475.47 88888.00 2023-12-17 03:39:54.000 351 22480.21 147.41 41475.46 88888.00 2023-12-17 03:39:55.000 351 22480.23 147.40 41475.41 47558.76 2023-12-17 03:39:56.000 351 22480.26 147.38 41475.35 88888.00 2023-12-17 03:39:57.000 351 22480.28 147.41 41475.35 88888.00 2023-12-17 03:39:58.000 351 22480.28 147.51 41475.35 88888.00 2023-12-17 03:39:59.000 351 22480.29 147.60 41475.31 88888.00 2023-12-17 03:40:00.000 351 22480.32 147.63 41475.24 47558.81 2023-12-17 03:40:01.000 351 22480.37 147.62 41475.20 88888.00 2023-12-17 03:40:02.000 351 22480.40 147.58 41475.18 88888.00 2023-12-17 03:40:03.000 351 22480.43 147.57 41475.15 88888.00 2023-12-17 03:40:04.000 351 22480.44 147.59 41475.21 88888.00 2023-12-17 03:40:05.000 351 22480.44 147.56 41475.36 47558.89 2023-12-17 03:40:06.000 351 22480.49 147.55 41475.50 88888.00 2023-12-17 03:40:07.000 351 22480.55 147.57 41475.55 88888.00 2023-12-17 03:40:08.000 351 22480.52 147.58 41475.53 88888.00 2023-12-17 03:40:09.000 351 22480.49 147.59 41475.47 88888.00 2023-12-17 03:40:10.000 351 22480.51 147.60 41475.46 47558.90 2023-12-17 03:40:11.000 351 22480.56 147.56 41475.46 88888.00 2023-12-17 03:40:12.000 351 22480.58 147.44 41475.40 88888.00 2023-12-17 03:40:13.000 351 22480.56 147.32 41475.31 88888.00 2023-12-17 03:40:14.000 351 22480.56 147.28 41475.26 88888.00 2023-12-17 03:40:15.000 351 22480.62 147.36 41475.23 47558.98 2023-12-17 03:40:16.000 351 22480.64 147.44 41475.26 88888.00 2023-12-17 03:40:17.000 351 22480.62 147.44 41475.38 88888.00 2023-12-17 03:40:18.000 351 22480.63 147.40 41475.51 88888.00 2023-12-17 03:40:19.000 351 22480.68 147.36 41475.50 88888.00 2023-12-17 03:40:20.000 351 22480.72 147.33 41475.41 47559.01 2023-12-17 03:40:21.000 351 22480.74 147.31 41475.41 88888.00 2023-12-17 03:40:22.000 351 22480.75 147.31 41475.49 88888.00 2023-12-17 03:40:23.000 351 22480.78 147.37 41475.54 88888.00 2023-12-17 03:40:24.000 351 22480.82 147.45 41475.55 88888.00 2023-12-17 03:40:25.000 351 22480.82 147.44 41475.50 47559.11 2023-12-17 03:40:26.000 351 22480.80 147.38 41475.41 88888.00 2023-12-17 03:40:27.000 351 22480.81 147.33 41475.34 88888.00 2023-12-17 03:40:28.000 351 22480.86 147.29 41475.31 88888.00 2023-12-17 03:40:29.000 351 22480.90 147.32 41475.31 88888.00 2023-12-17 03:40:30.000 351 22480.94 147.38 41475.35 47559.12 2023-12-17 03:40:31.000 351 22480.98 147.39 41475.39 88888.00 2023-12-17 03:40:32.000 351 22480.98 147.37 41475.39 88888.00 2023-12-17 03:40:33.000 351 22480.98 147.40 41475.41 88888.00 2023-12-17 03:40:34.000 351 22481.00 147.45 41475.45 88888.00 2023-12-17 03:40:35.000 351 22480.99 147.44 41475.45 47559.14 2023-12-17 03:40:36.000 351 22480.96 147.40 41475.41 88888.00 2023-12-17 03:40:37.000 351 22480.94 147.37 41475.38 88888.00 2023-12-17 03:40:38.000 351 22480.97 147.34 41475.40 88888.00 2023-12-17 03:40:39.000 351 22481.03 147.36 41475.48 88888.00 2023-12-17 03:40:40.000 351 22481.07 147.41 41475.59 47559.16 2023-12-17 03:40:41.000 351 22481.11 147.47 41475.65 88888.00 2023-12-17 03:40:42.000 351 22481.12 147.51 41475.66 88888.00 2023-12-17 03:40:43.000 351 22481.08 147.49 41475.60 88888.00 2023-12-17 03:40:44.000 351 22481.04 147.41 41475.46 88888.00 2023-12-17 03:40:45.000 351 22481.00 147.32 41475.35 47559.16 2023-12-17 03:40:46.000 351 22480.99 147.33 41475.35 88888.00 2023-12-17 03:40:47.000 351 22481.01 147.41 41475.44 88888.00 2023-12-17 03:40:48.000 351 22481.04 147.51 41475.54 88888.00 2023-12-17 03:40:49.000 351 22481.08 147.59 41475.59 88888.00 2023-12-17 03:40:50.000 351 22481.10 147.56 41475.56 47559.21 2023-12-17 03:40:51.000 351 22481.06 147.52 41475.51 88888.00 2023-12-17 03:40:52.000 351 22481.02 147.48 41475.48 88888.00 2023-12-17 03:40:53.000 351 22481.02 147.47 41475.50 88888.00 2023-12-17 03:40:54.000 351 22481.07 147.52 41475.59 88888.00 2023-12-17 03:40:55.000 351 22481.10 147.56 41475.64 47559.20 2023-12-17 03:40:56.000 351 22481.10 147.54 41475.66 88888.00 2023-12-17 03:40:57.000 351 22481.10 147.55 41475.68 88888.00 2023-12-17 03:40:58.000 351 22481.10 147.60 41475.69 88888.00 2023-12-17 03:40:59.000 351 22481.12 147.67 41475.70 88888.00 2023-12-17 03:41:00.000 351 22481.15 147.71 41475.72 47559.20 2023-12-17 03:41:01.000 351 22481.14 147.68 41475.68 88888.00 2023-12-17 03:41:02.000 351 22481.10 147.62 41475.61 88888.00 2023-12-17 03:41:03.000 351 22481.10 147.62 41475.56 88888.00 2023-12-17 03:41:04.000 351 22481.14 147.65 41475.54 88888.00 2023-12-17 03:41:05.000 351 22481.16 147.67 41475.56 47559.19 2023-12-17 03:41:06.000 351 22481.12 147.68 41475.59 88888.00 2023-12-17 03:41:07.000 351 22481.05 147.70 41475.60 88888.00 2023-12-17 03:41:08.000 351 22481.05 147.72 41475.58 88888.00 2023-12-17 03:41:09.000 351 22481.07 147.72 41475.54 88888.00 2023-12-17 03:41:10.000 351 22481.03 147.73 41475.48 47559.19 2023-12-17 03:41:11.000 351 22481.00 147.75 41475.45 88888.00 2023-12-17 03:41:12.000 351 22481.06 147.77 41475.51 88888.00 2023-12-17 03:41:13.000 351 22481.15 147.81 41475.66 88888.00 2023-12-17 03:41:14.000 351 22481.12 147.84 41475.73 88888.00 2023-12-17 03:41:15.000 351 22481.01 147.79 41475.64 47559.16 2023-12-17 03:41:16.000 351 22480.97 147.75 41475.53 88888.00 2023-12-17 03:41:17.000 351 22480.97 147.77 41475.48 88888.00 2023-12-17 03:41:18.000 351 22480.94 147.78 41475.44 88888.00 2023-12-17 03:41:19.000 351 22480.92 147.79 41475.44 88888.00 2023-12-17 03:41:20.000 351 22480.93 147.81 41475.50 47559.13 2023-12-17 03:41:21.000 351 22480.94 147.87 41475.54 88888.00 2023-12-17 03:41:22.000 351 22480.95 147.95 41475.52 88888.00 2023-12-17 03:41:23.000 351 22480.99 147.99 41475.53 88888.00 2023-12-17 03:41:24.000 351 22481.06 147.99 41475.54 88888.00 2023-12-17 03:41:25.000 351 22481.01 147.96 41475.47 47559.13 2023-12-17 03:41:26.000 351 22480.90 147.92 41475.36 88888.00 2023-12-17 03:41:27.000 351 22480.86 147.95 41475.32 88888.00 2023-12-17 03:41:28.000 351 22480.94 148.05 41475.31 88888.00 2023-12-17 03:41:29.000 351 22481.03 148.17 41475.33 88888.00 2023-12-17 03:41:30.000 351 22481.07 148.22 41475.43 47559.09 2023-12-17 03:41:31.000 351 22481.05 148.16 41475.54 88888.00 2023-12-17 03:41:32.000 351 22481.04 148.12 41475.60 88888.00 2023-12-17 03:41:33.000 351 22481.02 148.13 41475.55 88888.00 2023-12-17 03:41:34.000 351 22480.93 148.10 41475.38 88888.00 2023-12-17 03:41:35.000 351 22480.84 148.04 41475.24 47559.09 2023-12-17 03:41:36.000 351 22480.79 148.04 41475.22 88888.00 2023-12-17 03:41:37.000 351 22480.79 148.09 41475.24 88888.00 2023-12-17 03:41:38.000 351 22480.81 148.16 41475.29 88888.00 2023-12-17 03:41:39.000 351 22480.84 148.23 41475.34 88888.00 2023-12-17 03:41:40.000 351 22480.84 148.25 41475.37 47559.01 2023-12-17 03:41:41.000 351 22480.81 148.21 41475.39 88888.00 2023-12-17 03:41:42.000 351 22480.77 148.13 41475.41 88888.00 2023-12-17 03:41:43.000 351 22480.75 148.13 41475.48 88888.00 2023-12-17 03:41:44.000 351 22480.75 148.22 41475.55 88888.00 2023-12-17 03:41:45.000 351 22480.74 148.22 41475.51 47559.00 2023-12-17 03:41:46.000 351 22480.75 148.20 41475.46 88888.00 2023-12-17 03:41:47.000 351 22480.77 148.23 41475.47 88888.00 2023-12-17 03:41:48.000 351 22480.77 148.27 41475.45 88888.00 2023-12-17 03:41:49.000 351 22480.75 148.28 41475.41 88888.00 2023-12-17 03:41:50.000 351 22480.69 148.29 41475.39 47558.97 2023-12-17 03:41:51.000 351 22480.63 148.29 41475.34 88888.00 2023-12-17 03:41:52.000 351 22480.60 148.30 41475.25 88888.00 2023-12-17 03:41:53.000 351 22480.61 148.31 41475.28 88888.00 2023-12-17 03:41:54.000 351 22480.64 148.34 41475.43 88888.00 2023-12-17 03:41:55.000 351 22480.65 148.36 41475.56 47558.93 2023-12-17 03:41:56.000 351 22480.65 148.37 41475.61 88888.00 2023-12-17 03:41:57.000 351 22480.61 148.34 41475.52 88888.00 2023-12-17 03:41:58.000 351 22480.55 148.31 41475.38 88888.00 2023-12-17 03:41:59.000 351 22480.53 148.28 41475.34 88888.00 2023-12-17 03:42:00.000 351 22480.55 148.26 41475.42 47558.91 2023-12-17 03:42:01.000 351 22480.56 148.28 41475.44 88888.00 2023-12-17 03:42:02.000 351 22480.55 148.33 41475.43 88888.00 2023-12-17 03:42:03.000 351 22480.59 148.39 41475.49 88888.00 2023-12-17 03:42:04.000 351 22480.60 148.44 41475.55 88888.00 2023-12-17 03:42:05.000 351 22480.56 148.44 41475.53 47558.89 2023-12-17 03:42:06.000 351 22480.53 148.43 41475.47 88888.00 2023-12-17 03:42:07.000 351 22480.58 148.42 41475.41 88888.00 2023-12-17 03:42:08.000 351 22480.60 148.45 41475.36 88888.00 2023-12-17 03:42:09.000 351 22480.59 148.50 41475.31 88888.00 2023-12-17 03:42:10.000 351 22480.57 148.53 41475.25 47558.84 2023-12-17 03:42:11.000 351 22480.56 148.53 41475.21 88888.00 2023-12-17 03:42:12.000 351 22480.51 148.53 41475.21 88888.00 2023-12-17 03:42:13.000 351 22480.47 148.54 41475.21 88888.00 2023-12-17 03:42:14.000 351 22480.49 148.60 41475.19 88888.00 2023-12-17 03:42:15.000 351 22480.52 148.67 41475.23 47558.81 2023-12-17 03:42:16.000 351 22480.50 148.70 41475.33 88888.00 2023-12-17 03:42:17.000 351 22480.45 148.69 41475.34 88888.00 2023-12-17 03:42:18.000 351 22480.44 148.68 41475.29 88888.00 2023-12-17 03:42:19.000 351 22480.46 148.70 41475.31 88888.00 2023-12-17 03:42:20.000 351 22480.48 148.70 41475.39 47558.79 2023-12-17 03:42:21.000 351 22480.50 148.68 41475.45 88888.00 2023-12-17 03:42:22.000 351 22480.50 148.69 41475.42 88888.00 2023-12-17 03:42:23.000 351 22480.48 148.71 41475.36 88888.00 2023-12-17 03:42:24.000 351 22480.47 148.74 41475.34 88888.00 2023-12-17 03:42:25.000 351 22480.48 148.81 41475.37 47558.73 2023-12-17 03:42:26.000 351 22480.47 148.90 41475.40 88888.00 2023-12-17 03:42:27.000 351 22480.45 148.95 41475.41 88888.00 2023-12-17 03:42:28.000 351 22480.46 148.97 41475.43 88888.00 2023-12-17 03:42:29.000 351 22480.48 149.01 41475.43 88888.00 2023-12-17 03:42:30.000 351 22480.46 149.04 41475.38 47558.72 2023-12-17 03:42:31.000 351 22480.42 149.07 41475.29 88888.00 2023-12-17 03:42:32.000 351 22480.44 149.14 41475.19 88888.00 2023-12-17 03:42:33.000 351 22480.51 149.23 41475.13 88888.00 2023-12-17 03:42:34.000 351 22480.56 149.31 41475.14 88888.00 2023-12-17 03:42:35.000 351 22480.53 149.37 41475.20 47558.71 2023-12-17 03:42:36.000 351 22480.48 149.41 41475.27 88888.00 2023-12-17 03:42:37.000 351 22480.47 149.42 41475.25 88888.00 2023-12-17 03:42:38.000 351 22480.47 149.42 41475.20 88888.00 2023-12-17 03:42:39.000 351 22480.47 149.48 41475.21 88888.00 2023-12-17 03:42:40.000 351 22480.44 149.60 41475.23 47558.70 2023-12-17 03:42:41.000 351 22480.37 149.64 41475.25 88888.00 2023-12-17 03:42:42.000 351 22480.33 149.58 41475.29 88888.00 2023-12-17 03:42:43.000 351 22480.37 149.56 41475.29 88888.00 2023-12-17 03:42:44.000 351 22480.39 149.62 41475.19 88888.00 2023-12-17 03:42:45.000 351 22480.35 149.66 41475.12 47558.62 2023-12-17 03:42:46.000 351 22480.28 149.62 41475.14 88888.00 2023-12-17 03:42:47.000 351 22480.25 149.60 41475.21 88888.00 2023-12-17 03:42:48.000 351 22480.27 149.65 41475.21 88888.00 2023-12-17 03:42:49.000 351 22480.26 149.69 41475.19 88888.00 2023-12-17 03:42:50.000 351 22480.23 149.66 41475.21 47558.58 2023-12-17 03:42:51.000 351 22480.19 149.59 41475.29 88888.00 2023-12-17 03:42:52.000 351 22480.14 149.55 41475.32 88888.00 2023-12-17 03:42:53.000 351 22480.10 149.59 41475.38 88888.00 2023-12-17 03:42:54.000 351 22480.07 149.66 41475.48 88888.00 2023-12-17 03:42:55.000 351 22480.01 149.66 41475.47 47558.50 2023-12-17 03:42:56.000 351 22479.97 149.62 41475.35 88888.00 2023-12-17 03:42:57.000 351 22479.94 149.64 41475.28 88888.00 2023-12-17 03:42:58.000 351 22479.93 149.68 41475.27 88888.00 2023-12-17 03:42:59.000 351 22479.90 149.71 41475.27 88888.00 2023-12-17 03:43:00.000 351 22479.85 149.71 41475.27 47558.43 2023-12-17 03:43:01.000 351 22479.82 149.72 41475.27 88888.00 2023-12-17 03:43:02.000 351 22479.81 149.75 41475.27 88888.00 2023-12-17 03:43:03.000 351 22479.81 149.78 41475.27 88888.00 2023-12-17 03:43:04.000 351 22479.80 149.87 41475.28 88888.00 2023-12-17 03:43:05.000 351 22479.77 149.98 41475.26 47558.34 2023-12-17 03:43:06.000 351 22479.72 150.09 41475.22 88888.00 2023-12-17 03:43:07.000 351 22479.67 150.18 41475.25 88888.00 2023-12-17 03:43:08.000 351 22479.65 150.20 41475.28 88888.00 2023-12-17 03:43:09.000 351 22479.66 150.24 41475.31 88888.00 2023-12-17 03:43:10.000 351 22479.67 150.34 41475.39 47558.21 2023-12-17 03:43:11.000 351 22479.66 150.39 41475.45 88888.00 2023-12-17 03:43:12.000 351 22479.59 150.42 41475.39 88888.00 2023-12-17 03:43:13.000 351 22479.49 150.47 41475.29 88888.00 2023-12-17 03:43:14.000 351 22479.42 150.51 41475.24 88888.00 2023-12-17 03:43:15.000 351 22479.38 150.52 41475.26 47558.13 2023-12-17 03:43:16.000 351 22479.33 150.49 41475.26 88888.00 2023-12-17 03:43:17.000 351 22479.29 150.49 41475.24 88888.00 2023-12-17 03:43:18.000 351 22479.28 150.54 41475.27 88888.00 2023-12-17 03:43:19.000 351 22479.26 150.58 41475.33 88888.00 2023-12-17 03:43:20.000 351 22479.22 150.63 41475.39 47557.99 2023-12-17 03:43:21.000 351 22479.17 150.69 41475.37 88888.00 2023-12-17 03:43:22.000 351 22479.10 150.72 41475.28 88888.00 2023-12-17 03:43:23.000 351 22479.03 150.76 41475.27 88888.00 2023-12-17 03:43:24.000 351 22479.02 150.83 41475.30 88888.00 2023-12-17 03:43:25.000 351 22479.01 150.86 41475.26 47557.93 2023-12-17 03:43:26.000 351 22478.98 150.85 41475.25 88888.00 2023-12-17 03:43:27.000 351 22478.98 150.84 41475.31 88888.00 2023-12-17 03:43:28.000 351 22478.98 150.86 41475.36 88888.00 2023-12-17 03:43:29.000 351 22478.95 150.90 41475.34 88888.00 2023-12-17 03:43:30.000 351 22478.89 150.91 41475.31 47557.87 2023-12-17 03:43:31.000 351 22478.85 150.94 41475.32 88888.00 2023-12-17 03:43:32.000 351 22478.87 151.04 41475.35 88888.00 2023-12-17 03:43:33.000 351 22478.86 151.13 41475.34 88888.00 2023-12-17 03:43:34.000 351 22478.81 151.15 41475.37 88888.00 2023-12-17 03:43:35.000 351 22478.75 151.18 41475.37 47557.77 2023-12-17 03:43:36.000 351 22478.71 151.21 41475.28 88888.00 2023-12-17 03:43:37.000 351 22478.68 151.22 41475.20 88888.00 2023-12-17 03:43:38.000 351 22478.66 151.24 41475.20 88888.00 2023-12-17 03:43:39.000 351 22478.60 151.30 41475.25 88888.00 2023-12-17 03:43:40.000 351 22478.56 151.36 41475.27 47557.74 2023-12-17 03:43:41.000 351 22478.50 151.39 41475.23 88888.00 2023-12-17 03:43:42.000 351 22478.45 151.43 41475.22 88888.00 2023-12-17 03:43:43.000 351 22478.42 151.47 41475.28 88888.00 2023-12-17 03:43:44.000 351 22478.41 151.53 41475.32 88888.00 2023-12-17 03:43:45.000 351 22478.36 151.62 41475.27 47557.58 2023-12-17 03:43:46.000 351 22478.25 151.70 41475.21 88888.00 2023-12-17 03:43:47.000 351 22478.16 151.73 41475.21 88888.00 2023-12-17 03:43:48.000 351 22478.15 151.77 41475.23 88888.00 2023-12-17 03:43:49.000 351 22478.14 151.81 41475.18 88888.00 2023-12-17 03:43:50.000 351 22478.09 151.79 41475.09 47557.50 2023-12-17 03:43:51.000 351 22478.07 151.78 41475.06 88888.00 2023-12-17 03:43:52.000 351 22478.08 151.84 41475.11 88888.00 2023-12-17 03:43:53.000 351 22478.08 151.88 41475.15 88888.00 2023-12-17 03:43:54.000 351 22478.08 151.91 41475.18 88888.00 2023-12-17 03:43:55.000 351 22478.06 151.94 41475.20 47557.43 2023-12-17 03:43:56.000 351 22478.01 151.97 41475.17 88888.00 2023-12-17 03:43:57.000 351 22477.98 151.99 41475.12 88888.00 2023-12-17 03:43:58.000 351 22478.01 152.01 41475.07 88888.00 2023-12-17 03:43:59.000 351 22478.04 152.12 41475.07 88888.00 2023-12-17 03:44:00.000 351 22478.02 152.25 41475.06 47557.37 2023-12-17 03:44:01.000 351 22477.97 152.31 41475.02 88888.00 2023-12-17 03:44:02.000 351 22477.94 152.35 41475.01 88888.00 2023-12-17 03:44:03.000 351 22477.90 152.40 41475.01 88888.00 2023-12-17 03:44:04.000 351 22477.84 152.42 41474.95 88888.00 2023-12-17 03:44:05.000 351 22477.78 152.44 41474.97 47557.30 2023-12-17 03:44:06.000 351 22477.72 152.44 41475.04 88888.00 2023-12-17 03:44:07.000 351 22477.65 152.44 41475.04 88888.00 2023-12-17 03:44:08.000 351 22477.62 152.49 41475.00 88888.00 2023-12-17 03:44:09.000 351 22477.61 152.58 41474.99 88888.00 2023-12-17 03:44:10.000 351 22477.56 152.65 41475.04 47557.12 2023-12-17 03:44:11.000 351 22477.45 152.72 41475.12 88888.00 2023-12-17 03:44:12.000 351 22477.38 152.77 41475.15 88888.00 2023-12-17 03:44:13.000 351 22477.38 152.78 41475.13 88888.00 2023-12-17 03:44:14.000 351 22477.35 152.79 41475.07 88888.00 2023-12-17 03:44:15.000 351 22477.26 152.78 41475.02 47557.04 2023-12-17 03:44:16.000 351 22477.18 152.78 41475.06 88888.00 2023-12-17 03:44:17.000 351 22477.15 152.78 41475.11 88888.00 2023-12-17 03:44:18.000 351 22477.17 152.85 41475.14 88888.00 2023-12-17 03:44:19.000 351 22477.18 152.98 41475.17 88888.00 2023-12-17 03:44:20.000 351 22477.15 153.06 41475.15 47556.93 2023-12-17 03:44:21.000 351 22477.10 153.08 41475.11 88888.00 2023-12-17 03:44:22.000 351 22477.03 153.09 41475.12 88888.00 2023-12-17 03:44:23.000 351 22476.96 153.11 41475.17 88888.00 2023-12-17 03:44:24.000 351 22476.90 153.15 41475.21 88888.00 2023-12-17 03:44:25.000 351 22476.83 153.23 41475.26 47556.82 2023-12-17 03:44:26.000 351 22476.74 153.28 41475.28 88888.00 2023-12-17 03:44:27.000 351 22476.72 153.31 41475.26 88888.00 2023-12-17 03:44:28.000 351 22476.77 153.38 41475.21 88888.00 2023-12-17 03:44:29.000 351 22476.79 153.43 41475.17 88888.00 2023-12-17 03:44:30.000 351 22476.82 153.45 41475.23 47556.74 2023-12-17 03:44:31.000 351 22476.82 153.45 41475.27 88888.00 2023-12-17 03:44:32.000 351 22476.77 153.52 41475.18 88888.00 2023-12-17 03:44:33.000 351 22476.74 153.63 41475.07 88888.00 2023-12-17 03:44:34.000 351 22476.73 153.71 41475.06 88888.00 2023-12-17 03:44:35.000 351 22476.68 153.75 41475.18 47556.64 2023-12-17 03:44:36.000 351 22476.61 153.81 41475.25 88888.00 2023-12-17 03:44:37.000 351 22476.56 153.86 41475.17 88888.00 2023-12-17 03:44:38.000 351 22476.55 153.87 41475.08 88888.00 2023-12-17 03:44:39.000 351 22476.53 153.82 41475.08 88888.00 2023-12-17 03:44:40.000 351 22476.49 153.79 41475.13 47556.56 2023-12-17 03:44:41.000 351 22476.49 153.87 41475.14 88888.00 2023-12-17 03:44:42.000 351 22476.52 154.00 41475.15 88888.00 2023-12-17 03:44:43.000 351 22476.51 154.08 41475.13 88888.00 2023-12-17 03:44:44.000 351 22476.46 154.12 41475.06 88888.00 2023-12-17 03:44:45.000 351 22476.40 154.11 41475.01 47556.43 2023-12-17 03:44:46.000 351 22476.37 154.09 41474.99 88888.00 2023-12-17 03:44:47.000 351 22476.32 154.07 41474.94 88888.00 2023-12-17 03:44:48.000 351 22476.27 154.10 41474.86 88888.00 2023-12-17 03:44:49.000 351 22476.25 154.22 41474.86 88888.00 2023-12-17 03:44:50.000 351 22476.23 154.33 41474.90 47556.42 2023-12-17 03:44:51.000 351 22476.16 154.37 41474.91 88888.00 2023-12-17 03:44:52.000 351 22476.10 154.37 41474.94 88888.00 2023-12-17 03:44:53.000 351 22476.05 154.37 41474.94 88888.00 2023-12-17 03:44:54.000 351 22476.00 154.40 41474.92 88888.00 2023-12-17 03:44:55.000 351 22475.99 154.47 41474.93 47556.34 2023-12-17 03:44:56.000 351 22475.98 154.50 41474.95 88888.00 2023-12-17 03:44:57.000 351 22475.97 154.52 41474.94 88888.00 2023-12-17 03:44:58.000 351 22475.97 154.64 41474.94 88888.00 2023-12-17 03:44:59.000 351 22475.96 154.73 41474.94 88888.00 2023-12-17 03:45:00.000 351 22475.93 154.77 41474.95 47556.27 2023-12-17 03:45:01.000 351 22475.89 154.81 41475.02 88888.00 2023-12-17 03:45:02.000 351 22475.85 154.88 41475.09 88888.00 2023-12-17 03:45:03.000 351 22475.82 154.97 41475.16 88888.00 2023-12-17 03:45:04.000 351 22475.79 155.04 41475.18 88888.00 2023-12-17 03:45:05.000 351 22475.74 155.00 41475.09 47556.19 2023-12-17 03:45:06.000 351 22475.69 154.93 41474.99 88888.00 2023-12-17 03:45:07.000 351 22475.68 154.90 41474.96 88888.00 2023-12-17 03:45:08.000 351 22475.68 154.97 41475.01 88888.00 2023-12-17 03:45:09.000 351 22475.67 155.12 41475.07 88888.00 2023-12-17 03:45:10.000 351 22475.64 155.22 41475.09 47556.09 2023-12-17 03:45:11.000 351 22475.60 155.21 41475.02 88888.00 2023-12-17 03:45:12.000 351 22475.53 155.18 41474.93 88888.00 2023-12-17 03:45:13.000 351 22475.45 155.19 41474.93 88888.00 2023-12-17 03:45:14.000 351 22475.36 155.23 41475.02 88888.00 2023-12-17 03:45:15.000 351 22475.29 155.30 41475.11 47555.95 2023-12-17 03:45:16.000 351 22475.26 155.38 41475.15 88888.00 2023-12-17 03:45:17.000 351 22475.24 155.52 41475.20 88888.00 2023-12-17 03:45:18.000 351 22475.19 155.64 41475.20 88888.00 2023-12-17 03:45:19.000 351 22475.13 155.69 41475.16 88888.00 2023-12-17 03:45:20.000 351 22475.10 155.67 41475.16 47555.85 2023-12-17 03:45:21.000 351 22475.07 155.62 41475.20 88888.00 2023-12-17 03:45:22.000 351 22475.01 155.63 41475.24 88888.00 2023-12-17 03:45:23.000 351 22474.96 155.69 41475.20 88888.00 2023-12-17 03:45:24.000 351 22474.94 155.69 41475.12 88888.00 2023-12-17 03:45:25.000 351 22474.90 155.65 41475.12 47555.75 2023-12-17 03:45:26.000 351 22474.83 155.62 41475.14 88888.00 2023-12-17 03:45:27.000 351 22474.77 155.69 41475.11 88888.00 2023-12-17 03:45:28.000 351 22474.75 155.81 41475.07 88888.00 2023-12-17 03:45:29.000 351 22474.72 155.92 41475.07 88888.00 2023-12-17 03:45:30.000 351 22474.66 155.98 41475.10 47555.61 2023-12-17 03:45:31.000 351 22474.54 155.98 41475.09 88888.00 2023-12-17 03:45:32.000 351 22474.46 155.98 41475.00 88888.00 2023-12-17 03:45:33.000 351 22474.49 156.11 41474.96 88888.00 2023-12-17 03:45:34.000 351 22474.52 156.25 41474.99 88888.00 2023-12-17 03:45:35.000 351 22474.50 156.28 41474.98 47555.56 2023-12-17 03:45:36.000 351 22474.49 156.25 41474.94 88888.00 2023-12-17 03:45:37.000 351 22474.48 156.20 41474.89 88888.00 2023-12-17 03:45:38.000 351 22474.47 156.15 41474.90 88888.00 2023-12-17 03:45:39.000 351 22474.47 156.16 41474.90 88888.00 2023-12-17 03:45:40.000 351 22474.46 156.18 41474.86 47555.53 2023-12-17 03:45:41.000 351 22474.45 156.20 41474.87 88888.00 2023-12-17 03:45:42.000 351 22474.45 156.24 41474.95 88888.00 2023-12-17 03:45:43.000 351 22474.41 156.29 41474.91 88888.00 2023-12-17 03:45:44.000 351 22474.31 156.31 41474.80 88888.00 2023-12-17 03:45:45.000 351 22474.25 156.31 41474.81 47555.46 2023-12-17 03:45:46.000 351 22474.26 156.30 41474.91 88888.00 2023-12-17 03:45:47.000 351 22474.26 156.31 41474.93 88888.00 2023-12-17 03:45:48.000 351 22474.26 156.33 41474.89 88888.00 2023-12-17 03:45:49.000 351 22474.24 156.31 41474.84 88888.00 2023-12-17 03:45:50.000 351 22474.22 156.31 41474.82 47555.38 2023-12-17 03:45:51.000 351 22474.24 156.35 41474.82 88888.00 2023-12-17 03:45:52.000 351 22474.26 156.41 41474.80 88888.00 2023-12-17 03:45:53.000 351 22474.27 156.50 41474.77 88888.00 2023-12-17 03:45:54.000 351 22474.26 156.59 41474.73 88888.00 2023-12-17 03:45:55.000 351 22474.20 156.57 41474.66 47555.33 2023-12-17 03:45:56.000 351 22474.15 156.54 41474.62 88888.00 2023-12-17 03:45:57.000 351 22474.17 156.56 41474.66 88888.00 2023-12-17 03:45:58.000 351 22474.20 156.63 41474.70 88888.00 2023-12-17 03:45:59.000 351 22474.18 156.72 41474.70 88888.00 2023-12-17 03:46:00.000 351 22474.12 156.82 41474.70 47555.25 2023-12-17 03:46:01.000 351 22474.06 156.86 41474.73 88888.00 2023-12-17 03:46:02.000 351 22474.06 156.85 41474.71 88888.00 2023-12-17 03:46:03.000 351 22474.08 156.82 41474.68 88888.00 2023-12-17 03:46:04.000 351 22474.06 156.82 41474.69 88888.00 2023-12-17 03:46:05.000 351 22473.99 156.82 41474.71 47555.24 2023-12-17 03:46:06.000 351 22473.97 156.86 41474.72 88888.00 2023-12-17 03:46:07.000 351 22474.00 156.97 41474.77 88888.00 2023-12-17 03:46:08.000 351 22474.00 157.09 41474.82 88888.00 2023-12-17 03:46:09.000 351 22473.96 157.16 41474.81 88888.00 2023-12-17 03:46:10.000 351 22473.93 157.16 41474.69 47555.17 2023-12-17 03:46:11.000 351 22473.95 157.08 41474.51 88888.00 2023-12-17 03:46:12.000 351 22473.97 157.02 41474.43 88888.00 2023-12-17 03:46:13.000 351 22473.97 157.03 41474.50 88888.00 2023-12-17 03:46:14.000 351 22473.96 157.08 41474.55 88888.00 2023-12-17 03:46:15.000 351 22473.97 157.12 41474.54 47555.15 2023-12-17 03:46:16.000 351 22473.94 157.13 41474.52 88888.00 2023-12-17 03:46:17.000 351 22473.92 157.12 41474.51 88888.00 2023-12-17 03:46:18.000 351 22473.98 157.16 41474.52 88888.00 2023-12-17 03:46:19.000 351 22474.04 157.22 41474.61 88888.00 2023-12-17 03:46:20.000 351 22474.03 157.26 41474.69 47555.14 2023-12-17 03:46:21.000 351 22474.00 157.26 41474.66 88888.00 2023-12-17 03:46:22.000 351 22474.00 157.24 41474.58 88888.00 2023-12-17 03:46:23.000 351 22473.99 157.26 41474.58 88888.00 2023-12-17 03:46:24.000 351 22473.98 157.32 41474.60 88888.00 2023-12-17 03:46:25.000 351 22473.99 157.39 41474.60 47555.09 2023-12-17 03:46:26.000 351 22474.00 157.41 41474.60 88888.00 2023-12-17 03:46:27.000 351 22473.97 157.38 41474.56 88888.00 2023-12-17 03:46:28.000 351 22473.93 157.34 41474.49 88888.00 2023-12-17 03:46:29.000 351 22473.91 157.31 41474.43 88888.00 2023-12-17 03:46:30.000 351 22473.94 157.31 41474.43 47555.07 2023-12-17 03:46:31.000 351 22473.95 157.39 41474.50 88888.00 2023-12-17 03:46:32.000 351 22473.88 157.49 41474.56 88888.00 2023-12-17 03:46:33.000 351 22473.75 157.52 41474.55 88888.00 2023-12-17 03:46:34.000 351 22473.70 157.57 41474.56 88888.00 2023-12-17 03:46:35.000 351 22473.73 157.69 41474.60 47554.97 2023-12-17 03:46:36.000 351 22473.69 157.78 41474.62 88888.00 2023-12-17 03:46:37.000 351 22473.61 157.81 41474.64 88888.00 2023-12-17 03:46:38.000 351 22473.58 157.78 41474.64 88888.00 2023-12-17 03:46:39.000 351 22473.59 157.74 41474.62 88888.00 2023-12-17 03:46:40.000 351 22473.65 157.79 41474.65 47554.96 2023-12-17 03:46:41.000 351 22473.71 157.87 41474.75 88888.00 2023-12-17 03:46:42.000 351 22473.75 157.92 41474.81 88888.00 2023-12-17 03:46:43.000 351 22473.73 157.90 41474.74 88888.00 2023-12-17 03:46:44.000 351 22473.69 157.87 41474.66 88888.00 2023-12-17 03:46:45.000 351 22473.69 157.91 41474.68 47554.93 2023-12-17 03:46:46.000 351 22473.66 157.96 41474.70 88888.00 2023-12-17 03:46:47.000 351 22473.62 157.98 41474.64 88888.00 2023-12-17 03:46:48.000 351 22473.64 158.03 41474.61 88888.00 2023-12-17 03:46:49.000 351 22473.66 158.12 41474.68 88888.00 2023-12-17 03:46:50.000 351 22473.64 158.18 41474.74 47554.92 2023-12-17 03:46:51.000 351 22473.66 158.17 41474.73 88888.00 2023-12-17 03:46:52.000 351 22473.69 158.12 41474.64 88888.00 2023-12-17 03:46:53.000 351 22473.66 158.09 41474.56 88888.00 2023-12-17 03:46:54.000 351 22473.58 158.11 41474.57 88888.00 2023-12-17 03:46:55.000 351 22473.51 158.16 41474.61 47554.91 2023-12-17 03:46:56.000 351 22473.47 158.21 41474.62 88888.00 2023-12-17 03:46:57.000 351 22473.47 158.23 41474.64 88888.00 2023-12-17 03:46:58.000 351 22473.47 158.29 41474.65 88888.00 2023-12-17 03:46:59.000 351 22473.50 158.40 41474.66 88888.00 2023-12-17 03:47:00.000 351 22473.50 158.40 41474.61 47554.83 2023-12-17 03:47:01.000 351 22473.44 158.32 41474.53 88888.00 2023-12-17 03:47:02.000 351 22473.42 158.34 41474.53 88888.00 2023-12-17 03:47:03.000 351 22473.43 158.46 41474.55 88888.00 2023-12-17 03:47:04.000 351 22473.44 158.59 41474.50 88888.00 2023-12-17 03:47:05.000 351 22473.48 158.69 41474.48 47554.84 2023-12-17 03:47:06.000 351 22473.51 158.70 41474.48 88888.00 2023-12-17 03:47:07.000 351 22473.53 158.67 41474.50 88888.00 2023-12-17 03:47:08.000 351 22473.58 158.71 41474.60 88888.00 2023-12-17 03:47:09.000 351 22473.61 158.76 41474.71 88888.00 2023-12-17 03:47:10.000 351 22473.61 158.77 41474.73 47554.85 2023-12-17 03:47:11.000 351 22473.58 158.78 41474.69 88888.00 2023-12-17 03:47:12.000 351 22473.56 158.79 41474.67 88888.00 2023-12-17 03:47:13.000 351 22473.55 158.77 41474.69 88888.00 2023-12-17 03:47:14.000 351 22473.49 158.75 41474.73 88888.00 2023-12-17 03:47:15.000 351 22473.43 158.77 41474.78 47554.81 2023-12-17 03:47:16.000 351 22473.39 158.82 41474.79 88888.00 2023-12-17 03:47:17.000 351 22473.37 158.88 41474.69 88888.00 2023-12-17 03:47:18.000 351 22473.33 158.94 41474.62 88888.00 2023-12-17 03:47:19.000 351 22473.27 158.98 41474.63 88888.00 2023-12-17 03:47:20.000 351 22473.22 158.97 41474.65 47554.76 2023-12-17 03:47:21.000 351 22473.22 158.97 41474.71 88888.00 2023-12-17 03:47:22.000 351 22473.24 159.01 41474.81 88888.00 2023-12-17 03:47:23.000 351 22473.24 159.07 41474.86 88888.00 2023-12-17 03:47:24.000 351 22473.24 159.11 41474.87 88888.00 2023-12-17 03:47:25.000 351 22473.23 159.11 41474.88 47554.73 2023-12-17 03:47:26.000 351 22473.15 159.08 41474.87 88888.00 2023-12-17 03:47:27.000 351 22473.08 159.06 41474.81 88888.00 2023-12-17 03:47:28.000 351 22473.08 159.06 41474.75 88888.00 2023-12-17 03:47:29.000 351 22473.09 159.12 41474.76 88888.00 2023-12-17 03:47:30.000 351 22473.09 159.26 41474.80 47554.70 2023-12-17 03:47:31.000 351 22473.10 159.32 41474.80 88888.00 2023-12-17 03:47:32.000 351 22473.13 159.32 41474.84 88888.00 2023-12-17 03:47:33.000 351 22473.16 159.37 41474.89 88888.00 2023-12-17 03:47:34.000 351 22473.15 159.44 41474.87 88888.00 2023-12-17 03:47:35.000 351 22473.08 159.43 41474.84 47554.66 2023-12-17 03:47:36.000 351 22473.05 159.40 41474.86 88888.00 2023-12-17 03:47:37.000 351 22473.05 159.44 41474.88 88888.00 2023-12-17 03:47:38.000 351 22473.03 159.49 41474.81 88888.00 2023-12-17 03:47:39.000 351 22473.00 159.52 41474.69 88888.00 2023-12-17 03:47:40.000 351 22473.00 159.54 41474.65 47554.67 2023-12-17 03:47:41.000 351 22473.03 159.60 41474.70 88888.00 2023-12-17 03:47:42.000 351 22473.00 159.68 41474.75 88888.00 2023-12-17 03:47:43.000 351 22472.94 159.70 41474.72 88888.00 2023-12-17 03:47:44.000 351 22472.91 159.67 41474.65 88888.00 2023-12-17 03:47:45.000 351 22472.89 159.64 41474.57 47554.61 2023-12-17 03:47:46.000 351 22472.88 159.64 41474.51 88888.00 2023-12-17 03:47:47.000 351 22472.90 159.68 41474.52 88888.00 2023-12-17 03:47:48.000 351 22472.90 159.72 41474.62 88888.00 2023-12-17 03:47:49.000 351 22472.86 159.74 41474.73 88888.00 2023-12-17 03:47:50.000 351 22472.81 159.72 41474.76 47554.56 2023-12-17 03:47:51.000 351 22472.75 159.72 41474.69 88888.00 2023-12-17 03:47:52.000 351 22472.71 159.75 41474.61 88888.00 2023-12-17 03:47:53.000 351 22472.69 159.77 41474.54 88888.00 2023-12-17 03:47:54.000 351 22472.71 159.82 41474.49 88888.00 2023-12-17 03:47:55.000 351 22472.74 159.89 41474.50 47554.50 2023-12-17 03:47:56.000 351 22472.71 159.97 41474.56 88888.00 2023-12-17 03:47:57.000 351 22472.66 160.03 41474.62 88888.00 2023-12-17 03:47:58.000 351 22472.69 160.04 41474.64 88888.00 2023-12-17 03:47:59.000 351 22472.69 160.02 41474.60 88888.00 2023-12-17 03:48:00.000 351 22472.62 160.04 41474.59 47554.45 2023-12-17 03:48:01.000 351 22472.59 160.12 41474.62 88888.00 2023-12-17 03:48:02.000 351 22472.62 160.16 41474.59 88888.00 2023-12-17 03:48:03.000 351 22472.64 160.15 41474.56 88888.00 2023-12-17 03:48:04.000 351 22472.65 160.21 41474.63 88888.00 2023-12-17 03:48:05.000 351 22472.71 160.31 41474.71 47554.49 2023-12-17 03:48:06.000 351 22472.73 160.34 41474.71 88888.00 2023-12-17 03:48:07.000 351 22472.71 160.34 41474.68 88888.00 2023-12-17 03:48:08.000 351 22472.72 160.37 41474.75 88888.00 2023-12-17 03:48:09.000 351 22472.75 160.37 41474.88 88888.00 2023-12-17 03:48:10.000 351 22472.74 160.31 41474.83 47554.47 2023-12-17 03:48:11.000 351 22472.72 160.30 41474.75 88888.00 2023-12-17 03:48:12.000 351 22472.74 160.37 41474.82 88888.00 2023-12-17 03:48:13.000 351 22472.77 160.45 41474.89 88888.00 2023-12-17 03:48:14.000 351 22472.75 160.53 41474.80 88888.00 2023-12-17 03:48:15.000 351 22472.72 160.56 41474.64 47554.45 2023-12-17 03:48:16.000 351 22472.72 160.53 41474.59 88888.00 2023-12-17 03:48:17.000 351 22472.73 160.55 41474.64 88888.00 2023-12-17 03:48:18.000 351 22472.74 160.61 41474.66 88888.00 2023-12-17 03:48:19.000 351 22472.76 160.71 41474.62 88888.00 2023-12-17 03:48:20.000 351 22472.78 160.86 41474.62 47554.44 2023-12-17 03:48:21.000 351 22472.78 160.96 41474.65 88888.00 2023-12-17 03:48:22.000 351 22472.78 160.95 41474.63 88888.00 2023-12-17 03:48:23.000 351 22472.78 160.89 41474.60 88888.00 2023-12-17 03:48:24.000 351 22472.77 160.87 41474.62 88888.00 2023-12-17 03:48:25.000 351 22472.76 160.90 41474.67 47554.44 2023-12-17 03:48:26.000 351 22472.74 160.92 41474.68 88888.00 2023-12-17 03:48:27.000 351 22472.75 160.96 41474.69 88888.00 2023-12-17 03:48:28.000 351 22472.78 161.03 41474.72 88888.00 2023-12-17 03:48:29.000 351 22472.78 161.06 41474.73 88888.00 2023-12-17 03:48:30.000 351 22472.72 161.02 41474.72 47554.40 2023-12-17 03:48:31.000 351 22472.66 161.02 41474.69 88888.00 2023-12-17 03:48:32.000 351 22472.61 161.07 41474.64 88888.00 2023-12-17 03:48:33.000 351 22472.53 161.07 41474.56 88888.00 2023-12-17 03:48:34.000 351 22472.44 161.04 41474.51 88888.00 2023-12-17 03:48:35.000 351 22472.40 161.03 41474.51 47554.36 2023-12-17 03:48:36.000 351 22472.40 161.06 41474.53 88888.00 2023-12-17 03:48:37.000 351 22472.43 161.12 41474.59 88888.00 2023-12-17 03:48:38.000 351 22472.47 161.17 41474.67 88888.00 2023-12-17 03:48:39.000 351 22472.47 161.21 41474.70 88888.00 2023-12-17 03:48:40.000 351 22472.47 161.24 41474.69 47554.34 2023-12-17 03:48:41.000 351 22472.44 161.23 41474.66 88888.00 2023-12-17 03:48:42.000 351 22472.42 161.23 41474.65 88888.00 2023-12-17 03:48:43.000 351 22472.42 161.25 41474.63 88888.00 2023-12-17 03:48:44.000 351 22472.48 161.28 41474.59 88888.00 2023-12-17 03:48:45.000 351 22472.54 161.33 41474.62 47554.31 2023-12-17 03:48:46.000 351 22472.53 161.38 41474.68 88888.00 2023-12-17 03:48:47.000 351 22472.49 161.39 41474.71 88888.00 2023-12-17 03:48:48.000 351 22472.49 161.40 41474.73 88888.00 2023-12-17 03:48:49.000 351 22472.51 161.42 41474.73 88888.00 2023-12-17 03:48:50.000 351 22472.50 161.42 41474.70 47554.33 2023-12-17 03:48:51.000 351 22472.47 161.41 41474.66 88888.00 2023-12-17 03:48:52.000 351 22472.46 161.41 41474.62 88888.00 2023-12-17 03:48:53.000 351 22472.50 161.45 41474.64 88888.00 2023-12-17 03:48:54.000 351 22472.54 161.48 41474.69 88888.00 2023-12-17 03:48:55.000 351 22472.53 161.49 41474.73 47554.30 2023-12-17 03:48:56.000 351 22472.50 161.47 41474.69 88888.00 2023-12-17 03:48:57.000 351 22472.48 161.42 41474.62 88888.00 2023-12-17 03:48:58.000 351 22472.46 161.40 41474.59 88888.00 2023-12-17 03:48:59.000 351 22472.42 161.44 41474.65 88888.00 2023-12-17 03:49:00.000 351 22472.39 161.46 41474.71 47554.28 2023-12-17 03:49:01.000 351 22472.39 161.43 41474.75 88888.00 2023-12-17 03:49:02.000 351 22472.42 161.43 41474.83 88888.00 2023-12-17 03:49:03.000 351 22472.42 161.46 41474.88 88888.00 2023-12-17 03:49:04.000 351 22472.37 161.50 41474.86 88888.00 2023-12-17 03:49:05.000 351 22472.32 161.49 41474.78 47554.23 2023-12-17 03:49:06.000 351 22472.26 161.44 41474.68 88888.00 2023-12-17 03:49:07.000 351 22472.22 161.47 41474.66 88888.00 2023-12-17 03:49:08.000 351 22472.22 161.57 41474.73 88888.00 2023-12-17 03:49:09.000 351 22472.25 161.62 41474.78 88888.00 2023-12-17 03:49:10.000 351 22472.26 161.61 41474.73 47554.21 2023-12-17 03:49:11.000 351 22472.22 161.59 41474.67 88888.00 2023-12-17 03:49:12.000 351 22472.18 161.60 41474.70 88888.00 2023-12-17 03:49:13.000 351 22472.16 161.66 41474.72 88888.00 2023-12-17 03:49:14.000 351 22472.14 161.71 41474.67 88888.00 2023-12-17 03:49:15.000 351 22472.17 161.72 41474.62 47554.21 2023-12-17 03:49:16.000 351 22472.20 161.68 41474.59 88888.00 2023-12-17 03:49:17.000 351 22472.23 161.69 41474.57 88888.00 2023-12-17 03:49:18.000 351 22472.31 161.79 41474.62 88888.00 2023-12-17 03:49:19.000 351 22472.42 161.89 41474.69 88888.00 2023-12-17 03:49:20.000 351 22472.48 161.95 41474.81 47554.26 2023-12-17 03:49:21.000 351 22472.47 161.96 41474.88 88888.00 2023-12-17 03:49:22.000 351 22472.38 161.92 41474.81 88888.00 2023-12-17 03:49:23.000 351 22472.33 161.88 41474.67 88888.00 2023-12-17 03:49:24.000 351 22472.35 161.86 41474.57 88888.00 2023-12-17 03:49:25.000 351 22472.38 161.84 41474.51 47554.29 2023-12-17 03:49:26.000 351 22472.37 161.85 41474.55 88888.00 2023-12-17 03:49:27.000 351 22472.34 161.90 41474.69 88888.00 2023-12-17 03:49:28.000 351 22472.32 161.93 41474.79 88888.00 2023-12-17 03:49:29.000 351 22472.29 161.96 41474.77 88888.00 2023-12-17 03:49:30.000 351 22472.25 161.98 41474.73 47554.24 2023-12-17 03:49:31.000 351 22472.22 162.00 41474.71 88888.00 2023-12-17 03:49:32.000 351 22472.16 162.05 41474.68 88888.00 2023-12-17 03:49:33.000 351 22472.11 162.10 41474.59 88888.00 2023-12-17 03:49:34.000 351 22472.14 162.12 41474.56 88888.00 2023-12-17 03:49:35.000 351 22472.18 162.07 41474.62 47554.21 2023-12-17 03:49:36.000 351 22472.15 161.97 41474.61 88888.00 2023-12-17 03:49:37.000 351 22472.07 161.91 41474.56 88888.00 2023-12-17 03:49:38.000 351 22472.02 161.91 41474.59 88888.00 2023-12-17 03:49:39.000 351 22472.03 161.94 41474.64 88888.00 2023-12-17 03:49:40.000 351 22472.09 161.97 41474.68 47554.17 2023-12-17 03:49:41.000 351 22472.09 161.96 41474.73 88888.00 2023-12-17 03:49:42.000 351 22472.03 161.96 41474.75 88888.00 2023-12-17 03:49:43.000 351 22472.02 162.05 41474.77 88888.00 2023-12-17 03:49:44.000 351 22472.09 162.18 41474.82 88888.00 2023-12-17 03:49:45.000 351 22472.13 162.20 41474.89 47554.15 2023-12-17 03:49:46.000 351 22472.12 162.11 41474.90 88888.00 2023-12-17 03:49:47.000 351 22472.06 162.00 41474.82 88888.00 2023-12-17 03:49:48.000 351 22472.02 161.99 41474.71 88888.00 2023-12-17 03:49:49.000 351 22472.01 162.04 41474.64 88888.00 2023-12-17 03:49:50.000 351 22472.02 162.10 41474.60 47554.17 2023-12-17 03:49:51.000 351 22472.06 162.14 41474.62 88888.00 2023-12-17 03:49:52.000 351 22472.11 162.19 41474.69 88888.00 2023-12-17 03:49:53.000 351 22472.16 162.24 41474.72 88888.00 2023-12-17 03:49:54.000 351 22472.17 162.31 41474.79 88888.00 2023-12-17 03:49:55.000 351 22472.16 162.32 41474.84 47554.16 2023-12-17 03:49:56.000 351 22472.12 162.26 41474.82 88888.00 2023-12-17 03:49:57.000 351 22472.08 162.24 41474.80 88888.00 2023-12-17 03:49:58.000 351 22472.10 162.28 41474.81 88888.00 2023-12-17 03:49:59.000 351 22472.16 162.32 41474.81 88888.00 2023-12-17 03:50:00.000 351 22472.20 162.31 41474.79 47554.17 2023-12-17 03:50:01.000 351 22472.16 162.28 41474.81 88888.00 2023-12-17 03:50:02.000 351 22472.11 162.26 41474.84 88888.00 2023-12-17 03:50:03.000 351 22472.09 162.27 41474.82 88888.00 2023-12-17 03:50:04.000 351 22472.08 162.24 41474.77 88888.00 2023-12-17 03:50:05.000 351 22472.07 162.21 41474.77 47554.17 2023-12-17 03:50:06.000 351 22472.05 162.22 41474.83 88888.00 2023-12-17 03:50:07.000 351 22472.05 162.26 41474.91 88888.00 2023-12-17 03:50:08.000 351 22472.07 162.29 41474.97 88888.00 2023-12-17 03:50:09.000 351 22472.07 162.30 41474.95 88888.00 2023-12-17 03:50:10.000 351 22472.03 162.32 41474.90 47554.15 2023-12-17 03:50:11.000 351 22472.00 162.36 41474.91 88888.00 2023-12-17 03:50:12.000 351 22472.00 162.39 41474.92 88888.00 2023-12-17 03:50:13.000 351 22471.99 162.37 41474.83 88888.00 2023-12-17 03:50:14.000 351 22471.95 162.34 41474.68 88888.00 2023-12-17 03:50:15.000 351 22471.92 162.39 41474.65 47554.16 2023-12-17 03:50:16.000 351 22471.95 162.42 41474.77 88888.00 2023-12-17 03:50:17.000 351 22472.00 162.34 41474.88 88888.00 2023-12-17 03:50:18.000 351 22472.00 162.28 41474.88 88888.00 2023-12-17 03:50:19.000 351 22471.98 162.32 41474.82 88888.00 2023-12-17 03:50:20.000 351 22472.01 162.33 41474.73 47554.18 2023-12-17 03:50:21.000 351 22472.06 162.27 41474.66 88888.00 2023-12-17 03:50:22.000 351 22472.06 162.21 41474.68 88888.00 2023-12-17 03:50:23.000 351 22472.03 162.21 41474.74 88888.00 2023-12-17 03:50:24.000 351 22472.02 162.26 41474.74 88888.00 2023-12-17 03:50:25.000 351 22472.03 162.25 41474.67 47554.21 2023-12-17 03:50:26.000 351 22472.05 162.19 41474.59 88888.00 2023-12-17 03:50:27.000 351 22472.07 162.19 41474.60 88888.00 2023-12-17 03:50:28.000 351 22472.06 162.19 41474.64 88888.00 2023-12-17 03:50:29.000 351 22472.04 162.18 41474.64 88888.00 2023-12-17 03:50:30.000 351 22472.04 162.16 41474.62 47554.19 2023-12-17 03:50:31.000 351 22472.06 162.15 41474.63 88888.00 2023-12-17 03:50:32.000 351 22472.09 162.14 41474.65 88888.00 2023-12-17 03:50:33.000 351 22472.13 162.15 41474.62 88888.00 2023-12-17 03:50:34.000 351 22472.13 162.16 41474.59 88888.00 2023-12-17 03:50:35.000 351 22472.09 162.17 41474.62 47554.20 2023-12-17 03:50:36.000 351 22472.08 162.19 41474.66 88888.00 2023-12-17 03:50:37.000 351 22472.06 162.21 41474.61 88888.00 2023-12-17 03:50:38.000 351 22472.06 162.24 41474.55 88888.00 2023-12-17 03:50:39.000 351 22472.04 162.22 41474.53 88888.00 2023-12-17 03:50:40.000 351 22472.01 162.16 41474.52 47554.18 2023-12-17 03:50:41.000 351 22472.01 162.16 41474.57 88888.00 2023-12-17 03:50:42.000 351 22472.02 162.20 41474.62 88888.00 2023-12-17 03:50:43.000 351 22472.05 162.25 41474.59 88888.00 2023-12-17 03:50:44.000 351 22472.08 162.32 41474.57 88888.00 2023-12-17 03:50:45.000 351 22472.06 162.34 41474.58 47554.18 2023-12-17 03:50:46.000 351 22472.02 162.28 41474.56 88888.00 2023-12-17 03:50:47.000 351 22472.01 162.23 41474.52 88888.00 2023-12-17 03:50:48.000 351 22472.03 162.21 41474.51 88888.00 2023-12-17 03:50:49.000 351 22472.03 162.24 41474.53 88888.00 2023-12-17 03:50:50.000 351 22472.03 162.30 41474.61 47554.18 2023-12-17 03:50:51.000 351 22472.04 162.33 41474.64 88888.00 2023-12-17 03:50:52.000 351 22472.04 162.29 41474.60 88888.00 2023-12-17 03:50:53.000 351 22472.05 162.24 41474.57 88888.00 2023-12-17 03:50:54.000 351 22472.05 162.23 41474.57 88888.00 2023-12-17 03:50:55.000 351 22472.03 162.29 41474.58 47554.22 2023-12-17 03:50:56.000 351 22472.04 162.40 41474.61 88888.00 2023-12-17 03:50:57.000 351 22472.09 162.44 41474.65 88888.00 2023-12-17 03:50:58.000 351 22472.12 162.43 41474.66 88888.00 2023-12-17 03:50:59.000 351 22472.10 162.43 41474.66 88888.00 2023-12-17 03:51:00.000 351 22472.07 162.47 41474.69 47554.23 2023-12-17 03:51:01.000 351 22472.09 162.48 41474.67 88888.00 2023-12-17 03:51:02.000 351 22472.11 162.44 41474.55 88888.00 2023-12-17 03:51:03.000 351 22472.11 162.42 41474.48 88888.00 2023-12-17 03:51:04.000 351 22472.11 162.43 41474.51 88888.00 2023-12-17 03:51:05.000 351 22472.11 162.41 41474.54 47554.24 2023-12-17 03:51:06.000 351 22472.13 162.38 41474.58 88888.00 2023-12-17 03:51:07.000 351 22472.17 162.38 41474.64 88888.00 2023-12-17 03:51:08.000 351 22472.20 162.38 41474.66 88888.00 2023-12-17 03:51:09.000 351 22472.21 162.39 41474.65 88888.00 2023-12-17 03:51:10.000 351 22472.20 162.41 41474.64 47554.26 2023-12-17 03:51:11.000 351 22472.18 162.40 41474.64 88888.00 2023-12-17 03:51:12.000 351 22472.15 162.36 41474.64 88888.00 2023-12-17 03:51:13.000 351 22472.16 162.34 41474.64 88888.00 2023-12-17 03:51:14.000 351 22472.23 162.37 41474.71 88888.00 2023-12-17 03:51:15.000 351 22472.29 162.45 41474.80 47554.27 2023-12-17 03:51:16.000 351 22472.26 162.44 41474.81 88888.00 2023-12-17 03:51:17.000 351 22472.19 162.31 41474.78 88888.00 2023-12-17 03:51:18.000 351 22472.14 162.19 41474.73 88888.00 2023-12-17 03:51:19.000 351 22472.10 162.15 41474.64 88888.00 2023-12-17 03:51:20.000 351 22472.09 162.14 41474.57 47554.30 2023-12-17 03:51:21.000 351 22472.08 162.11 41474.51 88888.00 2023-12-17 03:51:22.000 351 22472.08 162.11 41474.49 88888.00 2023-12-17 03:51:23.000 351 22472.12 162.15 41474.55 88888.00 2023-12-17 03:51:24.000 351 22472.17 162.17 41474.66 88888.00 2023-12-17 03:51:25.000 351 22472.16 162.15 41474.72 47554.28 2023-12-17 03:51:26.000 351 22472.13 162.17 41474.71 88888.00 2023-12-17 03:51:27.000 351 22472.16 162.25 41474.74 88888.00 2023-12-17 03:51:28.000 351 22472.19 162.28 41474.82 88888.00 2023-12-17 03:51:29.000 351 22472.15 162.25 41474.80 88888.00 2023-12-17 03:51:30.000 351 22472.10 162.23 41474.69 47554.31 2023-12-17 03:51:31.000 351 22472.15 162.28 41474.68 88888.00 2023-12-17 03:51:32.000 351 22472.24 162.28 41474.73 88888.00 2023-12-17 03:51:33.000 351 22472.24 162.20 41474.76 88888.00 2023-12-17 03:51:34.000 351 22472.15 162.13 41474.74 88888.00 2023-12-17 03:51:35.000 351 22472.10 162.11 41474.69 47554.33 2023-12-17 03:51:36.000 351 22472.14 162.08 41474.61 88888.00 2023-12-17 03:51:37.000 351 22472.17 162.05 41474.54 88888.00 2023-12-17 03:51:38.000 351 22472.19 162.04 41474.53 88888.00 2023-12-17 03:51:39.000 351 22472.24 162.05 41474.61 88888.00 2023-12-17 03:51:40.000 351 22472.27 162.03 41474.70 47554.35 2023-12-17 03:51:41.000 351 22472.26 162.00 41474.72 88888.00 2023-12-17 03:51:42.000 351 22472.24 162.00 41474.68 88888.00 2023-12-17 03:51:43.000 351 22472.28 162.04 41474.64 88888.00 2023-12-17 03:51:44.000 351 22472.35 162.07 41474.70 88888.00 2023-12-17 03:51:45.000 351 22472.33 162.06 41474.78 47554.37 2023-12-17 03:51:46.000 351 22472.25 162.00 41474.78 88888.00 2023-12-17 03:51:47.000 351 22472.23 161.96 41474.73 88888.00 2023-12-17 03:51:48.000 351 22472.24 161.96 41474.69 88888.00 2023-12-17 03:51:49.000 351 22472.22 161.97 41474.67 88888.00 2023-12-17 03:51:50.000 351 22472.19 161.98 41474.65 47554.35 2023-12-17 03:51:51.000 351 22472.17 161.99 41474.56 88888.00 2023-12-17 03:51:52.000 351 22472.17 161.98 41474.49 88888.00 2023-12-17 03:51:53.000 351 22472.23 161.99 41474.51 88888.00 2023-12-17 03:51:54.000 351 22472.28 161.99 41474.57 88888.00 2023-12-17 03:51:55.000 351 22472.28 161.96 41474.60 47554.41 2023-12-17 03:51:56.000 351 22472.24 161.94 41474.63 88888.00 2023-12-17 03:51:57.000 351 22472.18 161.95 41474.65 88888.00 2023-12-17 03:51:58.000 351 22472.20 161.98 41474.66 88888.00 2023-12-17 03:51:59.000 351 22472.27 161.99 41474.64 88888.00 2023-12-17 03:52:00.000 351 22472.30 161.98 41474.64 47554.39 2023-12-17 03:52:01.000 351 22472.32 161.98 41474.68 88888.00 2023-12-17 03:52:02.000 351 22472.34 161.99 41474.70 88888.00 2023-12-17 03:52:03.000 351 22472.34 161.97 41474.69 88888.00 2023-12-17 03:52:04.000 351 22472.38 161.97 41474.71 88888.00 2023-12-17 03:52:05.000 351 22472.44 162.00 41474.77 47554.40 2023-12-17 03:52:06.000 351 22472.45 162.06 41474.82 88888.00 2023-12-17 03:52:07.000 351 22472.41 162.09 41474.79 88888.00 2023-12-17 03:52:08.000 351 22472.38 162.06 41474.69 88888.00 2023-12-17 03:52:09.000 351 22472.41 162.02 41474.59 88888.00 2023-12-17 03:52:10.000 351 22472.43 162.01 41474.53 47554.39 2023-12-17 03:52:11.000 351 22472.40 162.01 41474.53 88888.00 2023-12-17 03:52:12.000 351 22472.36 162.04 41474.63 88888.00 2023-12-17 03:52:13.000 351 22472.38 162.09 41474.77 88888.00 2023-12-17 03:52:14.000 351 22472.38 162.08 41474.82 88888.00 2023-12-17 03:52:15.000 351 22472.34 162.01 41474.79 47554.38 2023-12-17 03:52:16.000 351 22472.29 161.97 41474.79 88888.00 2023-12-17 03:52:17.000 351 22472.26 161.96 41474.78 88888.00 2023-12-17 03:52:18.000 351 22472.28 161.94 41474.74 88888.00 2023-12-17 03:52:19.000 351 22472.32 161.95 41474.72 88888.00 2023-12-17 03:52:20.000 351 22472.38 162.03 41474.74 47554.39 2023-12-17 03:52:21.000 351 22472.43 162.07 41474.77 88888.00 2023-12-17 03:52:22.000 351 22472.44 162.02 41474.74 88888.00 2023-12-17 03:52:23.000 351 22472.41 162.00 41474.67 88888.00 2023-12-17 03:52:24.000 351 22472.40 162.08 41474.62 88888.00 2023-12-17 03:52:25.000 351 22472.41 162.13 41474.65 47554.44 2023-12-17 03:52:26.000 351 22472.44 162.16 41474.72 88888.00 2023-12-17 03:52:27.000 351 22472.49 162.21 41474.79 88888.00 2023-12-17 03:52:28.000 351 22472.50 162.21 41474.80 88888.00 2023-12-17 03:52:29.000 351 22472.50 162.18 41474.76 88888.00 2023-12-17 03:52:30.000 351 22472.50 162.17 41474.72 47554.52 2023-12-17 03:52:31.000 351 22472.52 162.17 41474.70 88888.00 2023-12-17 03:52:32.000 351 22472.60 162.16 41474.70 88888.00 2023-12-17 03:52:33.000 351 22472.67 162.17 41474.71 88888.00 2023-12-17 03:52:34.000 351 22472.68 162.18 41474.72 88888.00 2023-12-17 03:52:35.000 351 22472.64 162.14 41474.74 47554.53 2023-12-17 03:52:36.000 351 22472.58 162.10 41474.80 88888.00 2023-12-17 03:52:37.000 351 22472.57 162.13 41474.88 88888.00 2023-12-17 03:52:38.000 351 22472.60 162.21 41474.95 88888.00 2023-12-17 03:52:39.000 351 22472.63 162.26 41474.98 88888.00 2023-12-17 03:52:40.000 351 22472.59 162.25 41474.93 47554.53 2023-12-17 03:52:41.000 351 22472.50 162.20 41474.83 88888.00 2023-12-17 03:52:42.000 351 22472.44 162.13 41474.80 88888.00 2023-12-17 03:52:43.000 351 22472.45 162.07 41474.82 88888.00 2023-12-17 03:52:44.000 351 22472.45 162.02 41474.85 88888.00 2023-12-17 03:52:45.000 351 22472.42 162.03 41474.88 47554.52 2023-12-17 03:52:46.000 351 22472.44 162.10 41474.94 88888.00 2023-12-17 03:52:47.000 351 22472.52 162.14 41474.96 88888.00 2023-12-17 03:52:48.000 351 22472.59 162.10 41474.95 88888.00 2023-12-17 03:52:49.000 351 22472.64 162.07 41474.93 88888.00 2023-12-17 03:52:50.000 351 22472.68 162.13 41474.92 47554.54 2023-12-17 03:52:51.000 351 22472.67 162.20 41474.90 88888.00 2023-12-17 03:52:52.000 351 22472.63 162.20 41474.86 88888.00 2023-12-17 03:52:53.000 351 22472.63 162.19 41474.84 88888.00 2023-12-17 03:52:54.000 351 22472.66 162.21 41474.84 88888.00 2023-12-17 03:52:55.000 351 22472.65 162.23 41474.86 47554.57 2023-12-17 03:52:56.000 351 22472.65 162.23 41474.93 88888.00 2023-12-17 03:52:57.000 351 22472.66 162.20 41474.95 88888.00 2023-12-17 03:52:58.000 351 22472.64 162.09 41474.85 88888.00 2023-12-17 03:52:59.000 351 22472.59 161.97 41474.75 88888.00 2023-12-17 03:53:00.000 351 22472.56 161.93 41474.71 47554.61 2023-12-17 03:53:01.000 351 22472.61 161.96 41474.71 88888.00 2023-12-17 03:53:02.000 351 22472.71 162.06 41474.77 88888.00 2023-12-17 03:53:03.000 351 22472.78 162.13 41474.82 88888.00 2023-12-17 03:53:04.000 351 22472.81 162.08 41474.80 88888.00 2023-12-17 03:53:05.000 351 22472.82 161.97 41474.77 47554.69 2023-12-17 03:53:06.000 351 22472.79 161.87 41474.77 88888.00 2023-12-17 03:53:07.000 351 22472.77 161.81 41474.81 88888.00 2023-12-17 03:53:08.000 351 22472.76 161.78 41474.85 88888.00 2023-12-17 03:53:09.000 351 22472.77 161.78 41474.89 88888.00 2023-12-17 03:53:10.000 351 22472.77 161.80 41474.91 47554.66 2023-12-17 03:53:11.000 351 22472.79 161.84 41474.88 88888.00 2023-12-17 03:53:12.000 351 22472.85 161.88 41474.84 88888.00 2023-12-17 03:53:13.000 351 22472.91 161.87 41474.81 88888.00 2023-12-17 03:53:14.000 351 22472.88 161.80 41474.80 88888.00 2023-12-17 03:53:15.000 351 22472.82 161.72 41474.81 47554.68 2023-12-17 03:53:16.000 351 22472.81 161.69 41474.89 88888.00 2023-12-17 03:53:17.000 351 22472.82 161.70 41474.96 88888.00 2023-12-17 03:53:18.000 351 22472.82 161.71 41474.92 88888.00 2023-12-17 03:53:19.000 351 22472.80 161.70 41474.85 88888.00 2023-12-17 03:53:20.000 351 22472.78 161.66 41474.82 47554.69 2023-12-17 03:53:21.000 351 22472.79 161.63 41474.84 88888.00 2023-12-17 03:53:22.000 351 22472.82 161.62 41474.88 88888.00 2023-12-17 03:53:23.000 351 22472.86 161.63 41474.89 88888.00 2023-12-17 03:53:24.000 351 22472.91 161.64 41474.90 88888.00 2023-12-17 03:53:25.000 351 22472.91 161.62 41474.88 47554.72 2023-12-17 03:53:26.000 351 22472.86 161.57 41474.82 88888.00 2023-12-17 03:53:27.000 351 22472.85 161.57 41474.79 88888.00 2023-12-17 03:53:28.000 351 22472.88 161.58 41474.81 88888.00 2023-12-17 03:53:29.000 351 22472.93 161.60 41474.86 88888.00 2023-12-17 03:53:30.000 351 22472.94 161.64 41474.84 47554.75 2023-12-17 03:53:31.000 351 22472.89 161.68 41474.76 88888.00 2023-12-17 03:53:32.000 351 22472.86 161.69 41474.74 88888.00 2023-12-17 03:53:33.000 351 22472.92 161.73 41474.80 88888.00 2023-12-17 03:53:34.000 351 22473.00 161.75 41474.84 88888.00 2023-12-17 03:53:35.000 351 22472.99 161.74 41474.81 47554.77 2023-12-17 03:53:36.000 351 22472.94 161.74 41474.73 88888.00 2023-12-17 03:53:37.000 351 22472.92 161.77 41474.73 88888.00 2023-12-17 03:53:38.000 351 22472.93 161.76 41474.80 88888.00 2023-12-17 03:53:39.000 351 22472.95 161.69 41474.81 88888.00 2023-12-17 03:53:40.000 351 22472.98 161.63 41474.76 47554.81 2023-12-17 03:53:41.000 351 22472.98 161.64 41474.73 88888.00 2023-12-17 03:53:42.000 351 22472.99 161.68 41474.74 88888.00 2023-12-17 03:53:43.000 351 22473.04 161.71 41474.77 88888.00 2023-12-17 03:53:44.000 351 22473.10 161.75 41474.86 88888.00 2023-12-17 03:53:45.000 351 22473.13 161.80 41474.95 47554.83 2023-12-17 03:53:46.000 351 22473.12 161.79 41474.97 88888.00 2023-12-17 03:53:47.000 351 22473.10 161.75 41474.94 88888.00 2023-12-17 03:53:48.000 351 22473.09 161.71 41474.93 88888.00 2023-12-17 03:53:49.000 351 22473.08 161.69 41474.94 88888.00 2023-12-17 03:53:50.000 351 22473.05 161.70 41474.94 47554.84 2023-12-17 03:53:51.000 351 22473.01 161.72 41474.93 88888.00 2023-12-17 03:53:52.000 351 22472.98 161.76 41474.93 88888.00 2023-12-17 03:53:53.000 351 22472.99 161.79 41474.92 88888.00 2023-12-17 03:53:54.000 351 22473.01 161.79 41474.90 88888.00 2023-12-17 03:53:55.000 351 22473.07 161.73 41474.89 47554.81 2023-12-17 03:53:56.000 351 22473.12 161.70 41474.88 88888.00 2023-12-17 03:53:57.000 351 22473.10 161.72 41474.86 88888.00 2023-12-17 03:53:58.000 351 22473.06 161.75 41474.84 88888.00 2023-12-17 03:53:59.000 351 22473.04 161.75 41474.86 88888.00 2023-12-17 03:54:00.000 351 22473.06 161.71 41474.93 47554.84 2023-12-17 03:54:01.000 351 22473.09 161.61 41474.96 88888.00 2023-12-17 03:54:02.000 351 22473.12 161.55 41474.96 88888.00 2023-12-17 03:54:03.000 351 22473.15 161.55 41474.96 88888.00 2023-12-17 03:54:04.000 351 22473.14 161.59 41474.97 88888.00 2023-12-17 03:54:05.000 351 22473.08 161.62 41474.95 47554.83 2023-12-17 03:54:06.000 351 22473.03 161.63 41474.89 88888.00 2023-12-17 03:54:07.000 351 22473.07 161.62 41474.86 88888.00 2023-12-17 03:54:08.000 351 22473.13 161.61 41474.85 88888.00 2023-12-17 03:54:09.000 351 22473.15 161.60 41474.82 88888.00 2023-12-17 03:54:10.000 351 22473.16 161.61 41474.79 47554.86 2023-12-17 03:54:11.000 351 22473.19 161.62 41474.78 88888.00 2023-12-17 03:54:12.000 351 22473.20 161.61 41474.80 88888.00 2023-12-17 03:54:13.000 351 22473.18 161.62 41474.84 88888.00 2023-12-17 03:54:14.000 351 22473.17 161.66 41474.89 88888.00 2023-12-17 03:54:15.000 351 22473.15 161.65 41474.87 47554.91 2023-12-17 03:54:16.000 351 22473.16 161.61 41474.81 88888.00 2023-12-17 03:54:17.000 351 22473.22 161.64 41474.81 88888.00 2023-12-17 03:54:18.000 351 22473.25 161.67 41474.89 88888.00 2023-12-17 03:54:19.000 351 22473.22 161.68 41474.97 88888.00 2023-12-17 03:54:20.000 351 22473.15 161.69 41475.01 47554.91 2023-12-17 03:54:21.000 351 22473.13 161.66 41475.06 88888.00 2023-12-17 03:54:22.000 351 22473.16 161.59 41475.11 88888.00 2023-12-17 03:54:23.000 351 22473.18 161.50 41475.09 88888.00 2023-12-17 03:54:24.000 351 22473.16 161.43 41474.99 88888.00 2023-12-17 03:54:25.000 351 22473.16 161.43 41474.92 47554.94 2023-12-17 03:54:26.000 351 22473.19 161.47 41474.91 88888.00 2023-12-17 03:54:27.000 351 22473.20 161.44 41474.93 88888.00 2023-12-17 03:54:28.000 351 22473.19 161.34 41474.94 88888.00 2023-12-17 03:54:29.000 351 22473.19 161.27 41474.99 88888.00 2023-12-17 03:54:30.000 351 22473.20 161.29 41475.06 47554.92 2023-12-17 03:54:31.000 351 22473.21 161.32 41475.04 88888.00 2023-12-17 03:54:32.000 351 22473.18 161.29 41474.94 88888.00 2023-12-17 03:54:33.000 351 22473.15 161.29 41474.88 88888.00 2023-12-17 03:54:34.000 351 22473.15 161.35 41474.91 88888.00 2023-12-17 03:54:35.000 351 22473.14 161.39 41474.94 47554.94 2023-12-17 03:54:36.000 351 22473.13 161.36 41474.95 88888.00 2023-12-17 03:54:37.000 351 22473.16 161.34 41474.95 88888.00 2023-12-17 03:54:38.000 351 22473.21 161.33 41474.95 88888.00 2023-12-17 03:54:39.000 351 22473.27 161.35 41474.98 88888.00 2023-12-17 03:54:40.000 351 22473.32 161.36 41475.00 47555.01 2023-12-17 03:54:41.000 351 22473.32 161.30 41474.99 88888.00 2023-12-17 03:54:42.000 351 22473.31 161.26 41474.97 88888.00 2023-12-17 03:54:43.000 351 22473.33 161.28 41475.00 88888.00 2023-12-17 03:54:44.000 351 22473.40 161.36 41475.14 88888.00 2023-12-17 03:54:45.000 351 22473.43 161.38 41475.19 47555.01 2023-12-17 03:54:46.000 351 22473.40 161.31 41475.12 88888.00 2023-12-17 03:54:47.000 351 22473.33 161.23 41475.03 88888.00 2023-12-17 03:54:48.000 351 22473.33 161.15 41474.98 88888.00 2023-12-17 03:54:49.000 351 22473.37 161.10 41474.97 88888.00 2023-12-17 03:54:50.000 351 22473.40 161.07 41475.03 47555.07 2023-12-17 03:54:51.000 351 22473.38 161.03 41475.02 88888.00 2023-12-17 03:54:52.000 351 22473.34 160.98 41474.91 88888.00 2023-12-17 03:54:53.000 351 22473.33 160.98 41474.91 88888.00 2023-12-17 03:54:54.000 351 22473.32 160.96 41474.96 88888.00 2023-12-17 03:54:55.000 351 22473.34 160.90 41474.98 47555.04 2023-12-17 03:54:56.000 351 22473.38 160.89 41474.98 88888.00 2023-12-17 03:54:57.000 351 22473.40 160.89 41474.97 88888.00 2023-12-17 03:54:58.000 351 22473.39 160.85 41474.94 88888.00 2023-12-17 03:54:59.000 351 22473.40 160.80 41474.96 88888.00 2023-12-17 03:55:00.000 351 22473.41 160.78 41475.04 47555.10 2023-12-17 03:55:01.000 351 22473.40 160.77 41475.02 88888.00 2023-12-17 03:55:02.000 351 22473.37 160.70 41474.89 88888.00 2023-12-17 03:55:03.000 351 22473.34 160.60 41474.82 88888.00 2023-12-17 03:55:04.000 351 22473.33 160.50 41474.86 88888.00 2023-12-17 03:55:05.000 351 22473.32 160.41 41474.88 47555.06 2023-12-17 03:55:06.000 351 22473.32 160.34 41474.85 88888.00 2023-12-17 03:55:07.000 351 22473.37 160.32 41474.85 88888.00 2023-12-17 03:55:08.000 351 22473.40 160.29 41474.82 88888.00 2023-12-17 03:55:09.000 351 22473.36 160.22 41474.80 88888.00 2023-12-17 03:55:10.000 351 22473.28 160.13 41474.85 47555.06 2023-12-17 03:55:11.000 351 22473.25 160.10 41474.97 88888.00 2023-12-17 03:55:12.000 351 22473.27 160.15 41475.08 88888.00 2023-12-17 03:55:13.000 351 22473.29 160.19 41475.09 88888.00 2023-12-17 03:55:14.000 351 22473.27 160.15 41475.04 88888.00 2023-12-17 03:55:15.000 351 22473.25 160.12 41475.05 47555.07 2023-12-17 03:55:16.000 351 22473.25 160.16 41475.10 88888.00 2023-12-17 03:55:17.000 351 22473.27 160.17 41475.18 88888.00 2023-12-17 03:55:18.000 351 22473.27 160.13 41475.26 88888.00 2023-12-17 03:55:19.000 351 22473.22 160.10 41475.28 88888.00 2023-12-17 03:55:20.000 351 22473.18 160.04 41475.22 47555.03 2023-12-17 03:55:21.000 351 22473.17 159.91 41475.18 88888.00 2023-12-17 03:55:22.000 351 22473.16 159.77 41475.20 88888.00 2023-12-17 03:55:23.000 351 22473.18 159.73 41475.28 88888.00 2023-12-17 03:55:24.000 351 22473.22 159.74 41475.31 88888.00 2023-12-17 03:55:25.000 351 22473.25 159.68 41475.26 47555.04 2023-12-17 03:55:26.000 351 22473.26 159.56 41475.15 88888.00 2023-12-17 03:55:27.000 351 22473.26 159.43 41475.05 88888.00 2023-12-17 03:55:28.000 351 22473.20 159.32 41475.02 88888.00 2023-12-17 03:55:29.000 351 22473.12 159.21 41475.04 88888.00 2023-12-17 03:55:30.000 351 22473.09 159.11 41475.04 47555.06 2023-12-17 03:55:31.000 351 22473.12 159.02 41475.08 88888.00 2023-12-17 03:55:32.000 351 22473.15 158.95 41475.11 88888.00 2023-12-17 03:55:33.000 351 22473.18 158.88 41475.11 88888.00 2023-12-17 03:55:34.000 351 22473.23 158.79 41475.20 88888.00 2023-12-17 03:55:35.000 351 22473.28 158.69 41475.34 47555.09 2023-12-17 03:55:36.000 351 22473.29 158.62 41475.40 88888.00 2023-12-17 03:55:37.000 351 22473.27 158.58 41475.37 88888.00 2023-12-17 03:55:38.000 351 22473.23 158.51 41475.30 88888.00 2023-12-17 03:55:39.000 351 22473.26 158.44 41475.25 88888.00 2023-12-17 03:55:40.000 351 22473.29 158.36 41475.21 47555.03 2023-12-17 03:55:41.000 351 22473.28 158.27 41475.16 88888.00 2023-12-17 03:55:42.000 351 22473.29 158.22 41475.18 88888.00 2023-12-17 03:55:43.000 351 22473.34 158.23 41475.23 88888.00 2023-12-17 03:55:44.000 351 22473.35 158.22 41475.18 88888.00 2023-12-17 03:55:45.000 351 22473.31 158.22 41475.10 47554.99 2023-12-17 03:55:46.000 351 22473.27 158.28 41475.09 88888.00 2023-12-17 03:55:47.000 351 22473.27 158.36 41475.05 88888.00 2023-12-17 03:55:48.000 351 22473.25 158.44 41474.96 88888.00 2023-12-17 03:55:49.000 351 22473.20 158.55 41474.87 88888.00 2023-12-17 03:55:50.000 351 22473.18 158.61 41474.83 47554.89 2023-12-17 03:55:51.000 351 22473.19 158.60 41474.88 88888.00 2023-12-17 03:55:52.000 351 22473.18 158.61 41474.90 88888.00 2023-12-17 03:55:53.000 351 22473.15 158.66 41474.87 88888.00 2023-12-17 03:55:54.000 351 22473.13 158.72 41474.84 88888.00 2023-12-17 03:55:55.000 351 22473.10 158.75 41474.81 47554.85 2023-12-17 03:55:56.000 351 22473.06 158.77 41474.78 88888.00 2023-12-17 03:55:57.000 351 22473.02 158.81 41474.80 88888.00 2023-12-17 03:55:58.000 351 22473.00 158.88 41474.79 88888.00 2023-12-17 03:55:59.000 351 22472.99 158.96 41474.74 88888.00 2023-12-17 03:56:00.000 351 22473.02 158.95 41474.71 47554.84 2023-12-17 03:56:01.000 351 22473.02 158.90 41474.72 88888.00 2023-12-17 03:56:02.000 351 22472.99 158.91 41474.79 88888.00 2023-12-17 03:56:03.000 351 22472.96 158.94 41474.83 88888.00 2023-12-17 03:56:04.000 351 22472.94 158.93 41474.78 88888.00 2023-12-17 03:56:05.000 351 22472.91 158.86 41474.68 47554.84 2023-12-17 03:56:06.000 351 22472.90 158.78 41474.68 88888.00 2023-12-17 03:56:07.000 351 22472.94 158.75 41474.80 88888.00 2023-12-17 03:56:08.000 351 22472.96 158.72 41474.88 88888.00 2023-12-17 03:56:09.000 351 22472.92 158.65 41474.86 88888.00 2023-12-17 03:56:10.000 351 22472.89 158.55 41474.87 47554.87 2023-12-17 03:56:11.000 351 22472.92 158.42 41474.87 88888.00 2023-12-17 03:56:12.000 351 22472.96 158.27 41474.84 88888.00 2023-12-17 03:56:13.000 351 22472.97 158.18 41474.86 88888.00 2023-12-17 03:56:14.000 351 22472.96 158.12 41474.92 88888.00 2023-12-17 03:56:15.000 351 22472.99 158.01 41474.99 47554.87 2023-12-17 03:56:16.000 351 22473.05 157.87 41475.03 88888.00 2023-12-17 03:56:17.000 351 22473.05 157.72 41475.02 88888.00 2023-12-17 03:56:18.000 351 22473.01 157.60 41475.02 88888.00 2023-12-17 03:56:19.000 351 22472.98 157.53 41475.05 88888.00 2023-12-17 03:56:20.000 351 22472.97 157.49 41475.09 47554.91 2023-12-17 03:56:21.000 351 22472.97 157.44 41475.07 88888.00 2023-12-17 03:56:22.000 351 22472.95 157.38 41475.04 88888.00 2023-12-17 03:56:23.000 351 22472.92 157.34 41475.01 88888.00 2023-12-17 03:56:24.000 351 22472.89 157.33 41474.92 88888.00 2023-12-17 03:56:25.000 351 22472.88 157.32 41474.85 47554.79 2023-12-17 03:56:26.000 351 22472.86 157.33 41474.86 88888.00 2023-12-17 03:56:27.000 351 22472.85 157.36 41474.89 88888.00 2023-12-17 03:56:28.000 351 22472.85 157.39 41474.89 88888.00 2023-12-17 03:56:29.000 351 22472.80 157.44 41474.91 88888.00 2023-12-17 03:56:30.000 351 22472.70 157.46 41474.91 47554.66 2023-12-17 03:56:31.000 351 22472.58 157.44 41474.90 88888.00 2023-12-17 03:56:32.000 351 22472.50 157.45 41474.98 88888.00 2023-12-17 03:56:33.000 351 22472.48 157.50 41475.06 88888.00 2023-12-17 03:56:34.000 351 22472.43 157.51 41475.02 88888.00 2023-12-17 03:56:35.000 351 22472.32 157.44 41474.97 47554.51 2023-12-17 03:56:36.000 351 22472.21 157.36 41475.00 88888.00 2023-12-17 03:56:37.000 351 22472.15 157.29 41474.99 88888.00 2023-12-17 03:56:38.000 351 22472.12 157.26 41474.99 88888.00 2023-12-17 03:56:39.000 351 22472.12 157.29 41475.08 88888.00 2023-12-17 03:56:40.000 351 22472.10 157.31 41475.09 47554.44 2023-12-17 03:56:41.000 351 22472.03 157.23 41474.97 88888.00 2023-12-17 03:56:42.000 351 22471.98 157.16 41474.87 88888.00 2023-12-17 03:56:43.000 351 22471.96 157.10 41474.84 88888.00 2023-12-17 03:56:44.000 351 22471.90 157.06 41474.84 88888.00 2023-12-17 03:56:45.000 351 22471.85 157.06 41474.88 47554.43 2023-12-17 03:56:46.000 351 22471.90 157.07 41474.90 88888.00 2023-12-17 03:56:47.000 351 22472.03 157.07 41474.87 88888.00 2023-12-17 03:56:48.000 351 22472.10 157.04 41474.82 88888.00 2023-12-17 03:56:49.000 351 22472.12 157.03 41474.79 88888.00 2023-12-17 03:56:50.000 351 22472.12 157.06 41474.78 47554.44 2023-12-17 03:56:51.000 351 22472.14 157.05 41474.79 88888.00 2023-12-17 03:56:52.000 351 22472.18 156.96 41474.77 88888.00 2023-12-17 03:56:53.000 351 22472.26 156.87 41474.82 88888.00 2023-12-17 03:56:54.000 351 22472.35 156.82 41474.98 88888.00 2023-12-17 03:56:55.000 351 22472.38 156.76 41475.04 47554.52 2023-12-17 03:56:56.000 351 22472.36 156.64 41474.94 88888.00 2023-12-17 03:56:57.000 351 22472.35 156.48 41474.83 88888.00 2023-12-17 03:56:58.000 351 22472.37 156.37 41474.83 88888.00 2023-12-17 03:56:59.000 351 22472.35 156.34 41474.88 88888.00 2023-12-17 03:57:00.000 351 22472.27 156.30 41474.88 47554.52 2023-12-17 03:57:01.000 351 22472.17 156.20 41474.84 88888.00 2023-12-17 03:57:02.000 351 22472.11 156.14 41474.84 88888.00 2023-12-17 03:57:03.000 351 22472.06 156.17 41474.88 88888.00 2023-12-17 03:57:04.000 351 22472.03 156.18 41474.89 88888.00 2023-12-17 03:57:05.000 351 22472.06 156.12 41474.89 47554.44 2023-12-17 03:57:06.000 351 22472.11 156.04 41474.89 88888.00 2023-12-17 03:57:07.000 351 22472.12 155.93 41474.84 88888.00 2023-12-17 03:57:08.000 351 22472.06 155.84 41474.72 88888.00 2023-12-17 03:57:09.000 351 22471.99 155.84 41474.67 88888.00 2023-12-17 03:57:10.000 351 22471.98 155.87 41474.76 47554.41 2023-12-17 03:57:11.000 351 22472.03 155.88 41474.91 88888.00 2023-12-17 03:57:12.000 351 22472.05 155.85 41474.99 88888.00 2023-12-17 03:57:13.000 351 22472.01 155.78 41474.94 88888.00 2023-12-17 03:57:14.000 351 22471.97 155.71 41474.86 88888.00 2023-12-17 03:57:15.000 351 22471.99 155.68 41474.82 47554.40 2023-12-17 03:57:16.000 351 22472.00 155.65 41474.83 88888.00 2023-12-17 03:57:17.000 351 22471.96 155.59 41474.82 88888.00 2023-12-17 03:57:18.000 351 22471.93 155.58 41474.76 88888.00 2023-12-17 03:57:19.000 351 22471.94 155.63 41474.70 88888.00 2023-12-17 03:57:20.000 351 22471.96 155.68 41474.70 47554.33 2023-12-17 03:57:21.000 351 22471.91 155.64 41474.72 88888.00 2023-12-17 03:57:22.000 351 22471.85 155.58 41474.72 88888.00 2023-12-17 03:57:23.000 351 22471.84 155.54 41474.74 88888.00 2023-12-17 03:57:24.000 351 22471.81 155.48 41474.76 88888.00 2023-12-17 03:57:25.000 351 22471.76 155.43 41474.74 47554.26 2023-12-17 03:57:26.000 351 22471.72 155.38 41474.67 88888.00 2023-12-17 03:57:27.000 351 22471.67 155.33 41474.61 88888.00 2023-12-17 03:57:28.000 351 22471.67 155.34 41474.64 88888.00 2023-12-17 03:57:29.000 351 22471.68 155.38 41474.72 88888.00 2023-12-17 03:57:30.000 351 22471.67 155.38 41474.76 47554.25 2023-12-17 03:57:31.000 351 22471.65 155.37 41474.73 88888.00 2023-12-17 03:57:32.000 351 22471.58 155.28 41474.62 88888.00 2023-12-17 03:57:33.000 351 22471.50 155.15 41474.56 88888.00 2023-12-17 03:57:34.000 351 22471.49 155.09 41474.56 88888.00 2023-12-17 03:57:35.000 351 22471.51 155.04 41474.53 47554.20 2023-12-17 03:57:36.000 351 22471.53 154.97 41474.51 88888.00 2023-12-17 03:57:37.000 351 22471.57 154.97 41474.59 88888.00 2023-12-17 03:57:38.000 351 22471.60 155.00 41474.69 88888.00 2023-12-17 03:57:39.000 351 22471.64 154.98 41474.72 88888.00 2023-12-17 03:57:40.000 351 22471.65 154.92 41474.62 47554.16 2023-12-17 03:57:41.000 351 22471.61 154.84 41474.50 88888.00 2023-12-17 03:57:42.000 351 22471.60 154.78 41474.46 88888.00 2023-12-17 03:57:43.000 351 22471.61 154.73 41474.43 88888.00 2023-12-17 03:57:44.000 351 22471.58 154.72 41474.44 88888.00 2023-12-17 03:57:45.000 351 22471.58 154.75 41474.48 47554.15 2023-12-17 03:57:46.000 351 22471.66 154.78 41474.48 88888.00 2023-12-17 03:57:47.000 351 22471.75 154.78 41474.51 88888.00 2023-12-17 03:57:48.000 351 22471.73 154.81 41474.51 88888.00 2023-12-17 03:57:49.000 351 22471.65 154.84 41474.44 88888.00 2023-12-17 03:57:50.000 351 22471.62 154.88 41474.37 47554.05 2023-12-17 03:57:51.000 351 22471.64 154.95 41474.34 88888.00 2023-12-17 03:57:52.000 351 22471.64 154.98 41474.34 88888.00 2023-12-17 03:57:53.000 351 22471.66 155.00 41474.37 88888.00 2023-12-17 03:57:54.000 351 22471.66 155.01 41474.36 88888.00 2023-12-17 03:57:55.000 351 22471.58 155.02 41474.31 47554.01 2023-12-17 03:57:56.000 351 22471.50 155.08 41474.34 88888.00 2023-12-17 03:57:57.000 351 22471.49 155.12 41474.38 88888.00 2023-12-17 03:57:58.000 351 22471.48 155.08 41474.34 88888.00 2023-12-17 03:57:59.000 351 22471.47 155.02 41474.31 88888.00 2023-12-17 03:58:00.000 351 22471.46 155.00 41474.36 47553.93 2023-12-17 03:58:01.000 351 22471.41 155.05 41474.48 88888.00 2023-12-17 03:58:02.000 351 22471.37 155.16 41474.60 88888.00 2023-12-17 03:58:03.000 351 22471.34 155.24 41474.61 88888.00 2023-12-17 03:58:04.000 351 22471.32 155.28 41474.55 88888.00 2023-12-17 03:58:05.000 351 22471.31 155.31 41474.50 47553.84 2023-12-17 03:58:06.000 351 22471.30 155.34 41474.49 88888.00 2023-12-17 03:58:07.000 351 22471.25 155.36 41474.48 88888.00 2023-12-17 03:58:08.000 351 22471.16 155.35 41474.43 88888.00 2023-12-17 03:58:09.000 351 22471.11 155.34 41474.39 88888.00 2023-12-17 03:58:10.000 351 22471.16 155.41 41474.52 47553.80 2023-12-17 03:58:11.000 351 22471.23 155.52 41474.63 88888.00 2023-12-17 03:58:12.000 351 22471.25 155.56 41474.55 88888.00 2023-12-17 03:58:13.000 351 22471.20 155.49 41474.35 88888.00 2023-12-17 03:58:14.000 351 22471.13 155.36 41474.19 88888.00 2023-12-17 03:58:15.000 351 22471.11 155.28 41474.21 47553.82 2023-12-17 03:58:16.000 351 22471.15 155.27 41474.32 88888.00 2023-12-17 03:58:17.000 351 22471.17 155.24 41474.42 88888.00 2023-12-17 03:58:18.000 351 22471.20 155.22 41474.50 88888.00 2023-12-17 03:58:19.000 351 22471.22 155.22 41474.57 88888.00 2023-12-17 03:58:20.000 351 22471.20 155.20 41474.59 47553.81 2023-12-17 03:58:21.000 351 22471.17 155.19 41474.59 88888.00 2023-12-17 03:58:22.000 351 22471.15 155.21 41474.62 88888.00 2023-12-17 03:58:23.000 351 22471.11 155.19 41474.57 88888.00 2023-12-17 03:58:24.000 351 22471.06 155.14 41474.41 88888.00 2023-12-17 03:58:25.000 351 22471.03 155.16 41474.34 47553.73 2023-12-17 03:58:26.000 351 22471.03 155.20 41474.44 88888.00 2023-12-17 03:58:27.000 351 22471.00 155.19 41474.55 88888.00 2023-12-17 03:58:28.000 351 22470.94 155.16 41474.56 88888.00 2023-12-17 03:58:29.000 351 22470.92 155.14 41474.50 88888.00 2023-12-17 03:58:30.000 351 22470.87 155.08 41474.39 47553.65 2023-12-17 03:58:31.000 351 22470.78 154.99 41474.29 88888.00 2023-12-17 03:58:32.000 351 22470.72 154.94 41474.29 88888.00 2023-12-17 03:58:33.000 351 22470.70 154.92 41474.35 88888.00 2023-12-17 03:58:34.000 351 22470.68 154.90 41474.41 88888.00 2023-12-17 03:58:35.000 351 22470.64 154.89 41474.44 47553.55 2023-12-17 03:58:36.000 351 22470.61 154.90 41474.41 88888.00 2023-12-17 03:58:37.000 351 22470.59 154.88 41474.38 88888.00 2023-12-17 03:58:38.000 351 22470.58 154.81 41474.39 88888.00 2023-12-17 03:58:39.000 351 22470.53 154.74 41474.43 88888.00 2023-12-17 03:58:40.000 351 22470.43 154.68 41474.41 47553.47 2023-12-17 03:58:41.000 351 22470.34 154.64 41474.34 88888.00 2023-12-17 03:58:42.000 351 22470.29 154.63 41474.33 88888.00 2023-12-17 03:58:43.000 351 22470.29 154.67 41474.39 88888.00 2023-12-17 03:58:44.000 351 22470.34 154.74 41474.52 88888.00 2023-12-17 03:58:45.000 351 22470.35 154.81 41474.61 47553.41 2023-12-17 03:58:46.000 351 22470.30 154.81 41474.62 88888.00 2023-12-17 03:58:47.000 351 22470.26 154.74 41474.53 88888.00 2023-12-17 03:58:48.000 351 22470.25 154.65 41474.41 88888.00 2023-12-17 03:58:49.000 351 22470.25 154.59 41474.36 88888.00 2023-12-17 03:58:50.000 351 22470.26 154.56 41474.36 47553.40 2023-12-17 03:58:51.000 351 22470.27 154.58 41474.36 88888.00 2023-12-17 03:58:52.000 351 22470.28 154.62 41474.40 88888.00 2023-12-17 03:58:53.000 351 22470.27 154.66 41474.48 88888.00 2023-12-17 03:58:54.000 351 22470.26 154.68 41474.48 88888.00 2023-12-17 03:58:55.000 351 22470.21 154.62 41474.33 47553.31 2023-12-17 03:58:56.000 351 22470.14 154.56 41474.21 88888.00 2023-12-17 03:58:57.000 351 22470.09 154.55 41474.23 88888.00 2023-12-17 03:58:58.000 351 22470.13 154.61 41474.28 88888.00 2023-12-17 03:58:59.000 351 22470.19 154.69 41474.30 88888.00 2023-12-17 03:59:00.000 351 22470.20 154.70 41474.35 47553.30 2023-12-17 03:59:01.000 351 22470.17 154.67 41474.40 88888.00 2023-12-17 03:59:02.000 351 22470.14 154.66 41474.41 88888.00 2023-12-17 03:59:03.000 351 22470.11 154.66 41474.43 88888.00 2023-12-17 03:59:04.000 351 22470.10 154.66 41474.44 88888.00 2023-12-17 03:59:05.000 351 22470.09 154.69 41474.43 47553.24 2023-12-17 03:59:06.000 351 22470.12 154.69 41474.39 88888.00 2023-12-17 03:59:07.000 351 22470.16 154.69 41474.36 88888.00 2023-12-17 03:59:08.000 351 22470.15 154.69 41474.37 88888.00 2023-12-17 03:59:09.000 351 22470.09 154.69 41474.37 88888.00 2023-12-17 03:59:10.000 351 22470.05 154.66 41474.34 47553.23 2023-12-17 03:59:11.000 351 22470.02 154.61 41474.35 88888.00 2023-12-17 03:59:12.000 351 22469.97 154.56 41474.38 88888.00 2023-12-17 03:59:13.000 351 22469.91 154.53 41474.41 88888.00 2023-12-17 03:59:14.000 351 22469.86 154.53 41474.44 88888.00 2023-12-17 03:59:15.000 351 22469.84 154.54 41474.48 47553.18 2023-12-17 03:59:16.000 351 22469.85 154.56 41474.47 88888.00 2023-12-17 03:59:17.000 351 22469.87 154.57 41474.41 88888.00 2023-12-17 03:59:18.000 351 22469.84 154.54 41474.39 88888.00 2023-12-17 03:59:19.000 351 22469.85 154.53 41474.45 88888.00 2023-12-17 03:59:20.000 351 22469.90 154.54 41474.48 47553.15 2023-12-17 03:59:21.000 351 22469.90 154.50 41474.41 88888.00 2023-12-17 03:59:22.000 351 22469.88 154.46 41474.33 88888.00 2023-12-17 03:59:23.000 351 22469.90 154.45 41474.35 88888.00 2023-12-17 03:59:24.000 351 22470.00 154.50 41474.48 88888.00 2023-12-17 03:59:25.000 351 22470.07 154.55 41474.59 47553.13 2023-12-17 03:59:26.000 351 22470.06 154.54 41474.57 88888.00 2023-12-17 03:59:27.000 351 22470.00 154.52 41474.57 88888.00 2023-12-17 03:59:28.000 351 22469.97 154.53 41474.63 88888.00 2023-12-17 03:59:29.000 351 22469.93 154.50 41474.59 88888.00 2023-12-17 03:59:30.000 351 22469.89 154.40 41474.48 47553.12 2023-12-17 03:59:31.000 351 22469.88 154.38 41474.47 88888.00 2023-12-17 03:59:32.000 351 22469.88 154.44 41474.53 88888.00 2023-12-17 03:59:33.000 351 22469.87 154.50 41474.50 88888.00 2023-12-17 03:59:34.000 351 22469.85 154.49 41474.45 88888.00 2023-12-17 03:59:35.000 351 22469.85 154.45 41474.41 47553.12 2023-12-17 03:59:36.000 351 22469.84 154.39 41474.38 88888.00 2023-12-17 03:59:37.000 351 22469.81 154.31 41474.38 88888.00 2023-12-17 03:59:38.000 351 22469.78 154.24 41474.41 88888.00 2023-12-17 03:59:39.000 351 22469.78 154.24 41474.40 88888.00 2023-12-17 03:59:40.000 351 22469.78 154.29 41474.37 47553.07 2023-12-17 03:59:41.000 351 22469.78 154.36 41474.37 88888.00 2023-12-17 03:59:42.000 351 22469.78 154.38 41474.36 88888.00 2023-12-17 03:59:43.000 351 22469.78 154.38 41474.34 88888.00 2023-12-17 03:59:44.000 351 22469.79 154.37 41474.39 88888.00 2023-12-17 03:59:45.000 351 22469.81 154.33 41474.45 47553.05 2023-12-17 03:59:46.000 351 22469.76 154.24 41474.44 88888.00 2023-12-17 03:59:47.000 351 22469.65 154.17 41474.40 88888.00 2023-12-17 03:59:48.000 351 22469.59 154.14 41474.39 88888.00 2023-12-17 03:59:49.000 351 22469.61 154.14 41474.44 88888.00 2023-12-17 03:59:50.000 351 22469.62 154.16 41474.47 47553.00 2023-12-17 03:59:51.000 351 22469.59 154.15 41474.43 88888.00 2023-12-17 03:59:52.000 351 22469.59 154.14 41474.36 88888.00 2023-12-17 03:59:53.000 351 22469.62 154.15 41474.36 88888.00 2023-12-17 03:59:54.000 351 22469.60 154.12 41474.39 88888.00 2023-12-17 03:59:55.000 351 22469.58 154.10 41474.42 47552.99 2023-12-17 03:59:56.000 351 22469.62 154.05 41474.41 88888.00 2023-12-17 03:59:57.000 351 22469.66 153.96 41474.40 88888.00 2023-12-17 03:59:58.000 351 22469.68 153.92 41474.49 88888.00 2023-12-17 03:59:59.000 351 22469.69 153.95 41474.60 88888.00 2023-12-17 04:00:00.000 351 22469.70 153.97 41474.62 47552.94 2023-12-17 04:00:01.000 351 22469.66 153.92 41474.54 88888.00 2023-12-17 04:00:02.000 351 22469.61 153.82 41474.45 88888.00 2023-12-17 04:00:03.000 351 22469.61 153.75 41474.38 88888.00 2023-12-17 04:00:04.000 351 22469.62 153.78 41474.33 88888.00 2023-12-17 04:00:05.000 351 22469.57 153.81 41474.37 47552.91 2023-12-17 04:00:06.000 351 22469.50 153.81 41474.43 88888.00 2023-12-17 04:00:07.000 351 22469.48 153.81 41474.36 88888.00 2023-12-17 04:00:08.000 351 22469.47 153.84 41474.29 88888.00 2023-12-17 04:00:09.000 351 22469.48 153.86 41474.35 88888.00 2023-12-17 04:00:10.000 351 22469.49 153.80 41474.43 47552.90 2023-12-17 04:00:11.000 351 22469.48 153.70 41474.40 88888.00 2023-12-17 04:00:12.000 351 22469.47 153.67 41474.36 88888.00 2023-12-17 04:00:13.000 351 22469.47 153.65 41474.36 88888.00 2023-12-17 04:00:14.000 351 22469.49 153.64 41474.40 88888.00 2023-12-17 04:00:15.000 351 22469.51 153.72 41474.48 47552.83 2023-12-17 04:00:16.000 351 22469.49 153.80 41474.49 88888.00 2023-12-17 04:00:17.000 351 22469.48 153.83 41474.44 88888.00 2023-12-17 04:00:18.000 351 22469.51 153.84 41474.38 88888.00 2023-12-17 04:00:19.000 351 22469.52 153.85 41474.35 88888.00 2023-12-17 04:00:20.000 351 22469.46 153.80 41474.31 47552.83 2023-12-17 04:00:21.000 351 22469.38 153.73 41474.28 88888.00 2023-12-17 04:00:22.000 351 22469.35 153.73 41474.34 88888.00 2023-12-17 04:00:23.000 351 22469.37 153.77 41474.39 88888.00 2023-12-17 04:00:24.000 351 22469.38 153.73 41474.35 88888.00 2023-12-17 04:00:25.000 351 22469.36 153.64 41474.30 47552.79 2023-12-17 04:00:26.000 351 22469.34 153.62 41474.26 88888.00 2023-12-17 04:00:27.000 351 22469.35 153.65 41474.26 88888.00 2023-12-17 04:00:28.000 351 22469.41 153.69 41474.31 88888.00 2023-12-17 04:00:29.000 351 22469.46 153.72 41474.34 88888.00 2023-12-17 04:00:30.000 351 22469.47 153.68 41474.28 47552.80 2023-12-17 04:00:31.000 351 22469.43 153.63 41474.25 88888.00 2023-12-17 04:00:32.000 351 22469.40 153.64 41474.33 88888.00 2023-12-17 04:00:33.000 351 22469.41 153.65 41474.43 88888.00 2023-12-17 04:00:34.000 351 22469.43 153.66 41474.48 88888.00 2023-12-17 04:00:35.000 351 22469.42 153.65 41474.45 47552.77 2023-12-17 04:00:36.000 351 22469.37 153.60 41474.32 88888.00 2023-12-17 04:00:37.000 351 22469.30 153.61 41474.21 88888.00 2023-12-17 04:00:38.000 351 22469.25 153.69 41474.21 88888.00 2023-12-17 04:00:39.000 351 22469.27 153.77 41474.28 88888.00 2023-12-17 04:00:40.000 351 22469.29 153.83 41474.34 47552.72 2023-12-17 04:00:41.000 351 22469.28 153.85 41474.35 88888.00 2023-12-17 04:00:42.000 351 22469.32 153.84 41474.36 88888.00 2023-12-17 04:00:43.000 351 22469.33 153.80 41474.33 88888.00 2023-12-17 04:00:44.000 351 22469.27 153.78 41474.24 88888.00 2023-12-17 04:00:45.000 351 22469.20 153.82 41474.21 47552.70 2023-12-17 04:00:46.000 351 22469.18 153.79 41474.26 88888.00 2023-12-17 04:00:47.000 351 22469.19 153.70 41474.29 88888.00 2023-12-17 04:00:48.000 351 22469.26 153.69 41474.31 88888.00 2023-12-17 04:00:49.000 351 22469.29 153.71 41474.34 88888.00 2023-12-17 04:00:50.000 351 22469.26 153.71 41474.38 47552.64 2023-12-17 04:00:51.000 351 22469.17 153.71 41474.34 88888.00 2023-12-17 04:00:52.000 351 22469.07 153.65 41474.19 88888.00 2023-12-17 04:00:53.000 351 22469.04 153.57 41474.09 88888.00 2023-12-17 04:00:54.000 351 22469.03 153.56 41474.11 88888.00 2023-12-17 04:00:55.000 351 22469.02 153.62 41474.18 47552.62 2023-12-17 04:00:56.000 351 22469.03 153.73 41474.23 88888.00 2023-12-17 04:00:57.000 351 22469.01 153.77 41474.23 88888.00 2023-12-17 04:00:58.000 351 22468.97 153.73 41474.18 88888.00 2023-12-17 04:00:59.000 351 22469.00 153.74 41474.16 88888.00 2023-12-17 04:01:00.000 351 22469.03 153.77 41474.22 47552.55 2023-12-17 04:01:01.000 351 22468.99 153.72 41474.25 88888.00 2023-12-17 04:01:02.000 351 22468.94 153.69 41474.21 88888.00 2023-12-17 04:01:03.000 351 22468.91 153.69 41474.12 88888.00 2023-12-17 04:01:04.000 351 22468.91 153.72 41474.05 88888.00 2023-12-17 04:01:05.000 351 22468.98 153.75 41474.11 47552.61 2023-12-17 04:01:06.000 351 22469.05 153.71 41474.18 88888.00 2023-12-17 04:01:07.000 351 22469.05 153.63 41474.23 88888.00 2023-12-17 04:01:08.000 351 22469.02 153.59 41474.28 88888.00 2023-12-17 04:01:09.000 351 22468.98 153.56 41474.26 88888.00 2023-12-17 04:01:10.000 351 22468.97 153.50 41474.21 47552.58 2023-12-17 04:01:11.000 351 22468.94 153.43 41474.16 88888.00 2023-12-17 04:01:12.000 351 22468.92 153.37 41474.15 88888.00 2023-12-17 04:01:13.000 351 22468.92 153.32 41474.19 88888.00 2023-12-17 04:01:14.000 351 22468.89 153.31 41474.23 88888.00 2023-12-17 04:01:15.000 351 22468.82 153.30 41474.27 47552.52 2023-12-17 04:01:16.000 351 22468.81 153.27 41474.26 88888.00 2023-12-17 04:01:17.000 351 22468.84 153.22 41474.22 88888.00 2023-12-17 04:01:18.000 351 22468.87 153.20 41474.23 88888.00 2023-12-17 04:01:19.000 351 22468.85 153.19 41474.27 88888.00 2023-12-17 04:01:20.000 351 22468.82 153.16 41474.32 47552.49 2023-12-17 04:01:21.000 351 22468.82 153.13 41474.37 88888.00 2023-12-17 04:01:22.000 351 22468.82 153.13 41474.41 88888.00 2023-12-17 04:01:23.000 351 22468.80 153.15 41474.43 88888.00 2023-12-17 04:01:24.000 351 22468.77 153.19 41474.38 88888.00 2023-12-17 04:01:25.000 351 22468.76 153.17 41474.31 47552.48 2023-12-17 04:01:26.000 351 22468.79 153.09 41474.26 88888.00 2023-12-17 04:01:27.000 351 22468.82 153.03 41474.22 88888.00 2023-12-17 04:01:28.000 351 22468.83 153.04 41474.22 88888.00 2023-12-17 04:01:29.000 351 22468.84 153.05 41474.28 88888.00 2023-12-17 04:01:30.000 351 22468.83 153.04 41474.29 47552.44 2023-12-17 04:01:31.000 351 22468.80 153.06 41474.28 88888.00 2023-12-17 04:01:32.000 351 22468.78 153.09 41474.39 88888.00 2023-12-17 04:01:33.000 351 22468.76 153.07 41474.44 88888.00 2023-12-17 04:01:34.000 351 22468.72 153.03 41474.36 88888.00 2023-12-17 04:01:35.000 351 22468.67 152.97 41474.28 47552.40 2023-12-17 04:01:36.000 351 22468.65 152.90 41474.24 88888.00 2023-12-17 04:01:37.000 351 22468.67 152.89 41474.29 88888.00 2023-12-17 04:01:38.000 351 22468.69 152.97 41474.40 88888.00 2023-12-17 04:01:39.000 351 22468.67 153.00 41474.40 88888.00 2023-12-17 04:01:40.000 351 22468.62 152.95 41474.31 47552.35 2023-12-17 04:01:41.000 351 22468.55 152.86 41474.24 88888.00 2023-12-17 04:01:42.000 351 22468.47 152.79 41474.21 88888.00 2023-12-17 04:01:43.000 351 22468.41 152.80 41474.18 88888.00 2023-12-17 04:01:44.000 351 22468.37 152.82 41474.11 88888.00 2023-12-17 04:01:45.000 351 22468.32 152.88 41474.11 47552.26 2023-12-17 04:01:46.000 351 22468.25 152.94 41474.17 88888.00 2023-12-17 04:01:47.000 351 22468.20 152.92 41474.17 88888.00 2023-12-17 04:01:48.000 351 22468.21 152.86 41474.12 88888.00 2023-12-17 04:01:49.000 351 22468.25 152.87 41474.13 88888.00 2023-12-17 04:01:50.000 351 22468.25 152.88 41474.17 47552.18 2023-12-17 04:01:51.000 351 22468.22 152.86 41474.14 88888.00 2023-12-17 04:01:52.000 351 22468.19 152.83 41474.12 88888.00 2023-12-17 04:01:53.000 351 22468.16 152.83 41474.13 88888.00 2023-12-17 04:01:54.000 351 22468.12 152.88 41474.11 88888.00 2023-12-17 04:01:55.000 351 22468.11 152.97 41474.08 47552.13 2023-12-17 04:01:56.000 351 22468.15 153.04 41474.13 88888.00 2023-12-17 04:01:57.000 351 22468.17 153.08 41474.19 88888.00 2023-12-17 04:01:58.000 351 22468.12 153.09 41474.13 88888.00 2023-12-17 04:01:59.000 351 22468.05 153.04 41474.04 88888.00 2023-12-17 04:02:00.000 351 22468.05 153.02 41474.09 47552.09 2023-12-17 04:02:01.000 351 22468.08 153.02 41474.18 88888.00 2023-12-17 04:02:02.000 351 22468.11 153.02 41474.19 88888.00 2023-12-17 04:02:03.000 351 22468.13 153.03 41474.21 88888.00 2023-12-17 04:02:04.000 351 22468.13 153.03 41474.29 88888.00 2023-12-17 04:02:05.000 351 22468.12 153.05 41474.32 47552.06 2023-12-17 04:02:06.000 351 22468.10 153.10 41474.30 88888.00 2023-12-17 04:02:07.000 351 22468.09 153.09 41474.30 88888.00 2023-12-17 04:02:08.000 351 22468.10 153.06 41474.34 88888.00 2023-12-17 04:02:09.000 351 22468.13 153.05 41474.39 88888.00 2023-12-17 04:02:10.000 351 22468.12 153.08 41474.39 47552.01 2023-12-17 04:02:11.000 351 22468.06 153.16 41474.34 88888.00 2023-12-17 04:02:12.000 351 22468.02 153.18 41474.30 88888.00 2023-12-17 04:02:13.000 351 22468.06 153.16 41474.32 88888.00 2023-12-17 04:02:14.000 351 22468.09 153.14 41474.35 88888.00 2023-12-17 04:02:15.000 351 22468.06 153.08 41474.32 47552.02 2023-12-17 04:02:16.000 351 22468.02 153.01 41474.23 88888.00 2023-12-17 04:02:17.000 351 22467.97 152.93 41474.13 88888.00 2023-12-17 04:02:18.000 351 22467.91 152.88 41474.09 88888.00 2023-12-17 04:02:19.000 351 22467.91 152.88 41474.12 88888.00 2023-12-17 04:02:20.000 351 22467.95 152.92 41474.15 47551.95 2023-12-17 04:02:21.000 351 22467.95 152.96 41474.12 88888.00 2023-12-17 04:02:22.000 351 22467.90 152.96 41474.11 88888.00 2023-12-17 04:02:23.000 351 22467.82 152.89 41474.14 88888.00 2023-12-17 04:02:24.000 351 22467.77 152.79 41474.17 88888.00 2023-12-17 04:02:25.000 351 22467.76 152.73 41474.18 47551.94 2023-12-17 04:02:26.000 351 22467.75 152.70 41474.18 88888.00 2023-12-17 04:02:27.000 351 22467.71 152.70 41474.19 88888.00 2023-12-17 04:02:28.000 351 22467.72 152.75 41474.18 88888.00 2023-12-17 04:02:29.000 351 22467.78 152.78 41474.20 88888.00 2023-12-17 04:02:30.000 351 22467.82 152.78 41474.34 47551.94 2023-12-17 04:02:31.000 351 22467.82 152.75 41474.44 88888.00 2023-12-17 04:02:32.000 351 22467.83 152.65 41474.38 88888.00 2023-12-17 04:02:33.000 351 22467.89 152.54 41474.33 88888.00 2023-12-17 04:02:34.000 351 22467.98 152.52 41474.34 88888.00 2023-12-17 04:02:35.000 351 22468.01 152.50 41474.33 47551.95 2023-12-17 04:02:36.000 351 22467.97 152.42 41474.29 88888.00 2023-12-17 04:02:37.000 351 22467.91 152.32 41474.21 88888.00 2023-12-17 04:02:38.000 351 22467.85 152.27 41474.19 88888.00 2023-12-17 04:02:39.000 351 22467.82 152.28 41474.26 88888.00 2023-12-17 04:02:40.000 351 22467.84 152.32 41474.34 47551.92 2023-12-17 04:02:41.000 351 22467.90 152.34 41474.36 88888.00 2023-12-17 04:02:42.000 351 22467.92 152.30 41474.36 88888.00 2023-12-17 04:02:43.000 351 22467.93 152.24 41474.38 88888.00 2023-12-17 04:02:44.000 351 22467.96 152.23 41474.44 88888.00 2023-12-17 04:02:45.000 351 22467.94 152.22 41474.46 47551.90 2023-12-17 04:02:46.000 351 22467.85 152.16 41474.38 88888.00 2023-12-17 04:02:47.000 351 22467.79 152.13 41474.27 88888.00 2023-12-17 04:02:48.000 351 22467.80 152.08 41474.23 88888.00 2023-12-17 04:02:49.000 351 22467.84 152.02 41474.28 88888.00 2023-12-17 04:02:50.000 351 22467.89 152.01 41474.37 47551.90 2023-12-17 04:02:51.000 351 22467.87 152.01 41474.39 88888.00 2023-12-17 04:02:52.000 351 22467.81 151.95 41474.28 88888.00 2023-12-17 04:02:53.000 351 22467.81 151.89 41474.20 88888.00 2023-12-17 04:02:54.000 351 22467.83 151.91 41474.29 88888.00 2023-12-17 04:02:55.000 351 22467.81 151.97 41474.44 47551.84 2023-12-17 04:02:56.000 351 22467.77 151.98 41474.51 88888.00 2023-12-17 04:02:57.000 351 22467.73 151.92 41474.48 88888.00 2023-12-17 04:02:58.000 351 22467.69 151.89 41474.43 88888.00 2023-12-17 04:02:59.000 351 22467.69 151.90 41474.36 88888.00 2023-12-17 04:03:00.000 351 22467.69 151.89 41474.34 47551.77 2023-12-17 04:03:01.000 351 22467.66 151.90 41474.40 88888.00 2023-12-17 04:03:02.000 351 22467.61 151.91 41474.46 88888.00 2023-12-17 04:03:03.000 351 22467.58 151.89 41474.46 88888.00 2023-12-17 04:03:04.000 351 22467.58 151.88 41474.39 88888.00 2023-12-17 04:03:05.000 351 22467.56 151.85 41474.33 47551.71 2023-12-17 04:03:06.000 351 22467.50 151.79 41474.32 88888.00 2023-12-17 04:03:07.000 351 22467.48 151.76 41474.35 88888.00 2023-12-17 04:03:08.000 351 22467.48 151.77 41474.36 88888.00 2023-12-17 04:03:09.000 351 22467.42 151.77 41474.31 88888.00 2023-12-17 04:03:10.000 351 22467.37 151.81 41474.26 47551.71 2023-12-17 04:03:11.000 351 22467.41 151.91 41474.26 88888.00 2023-12-17 04:03:12.000 351 22467.47 151.96 41474.27 88888.00 2023-12-17 04:03:13.000 351 22467.45 151.96 41474.27 88888.00 2023-12-17 04:03:14.000 351 22467.43 151.98 41474.27 88888.00 2023-12-17 04:03:15.000 351 22467.43 151.98 41474.23 47551.66 2023-12-17 04:03:16.000 351 22467.38 151.92 41474.14 88888.00 2023-12-17 04:03:17.000 351 22467.29 151.85 41474.07 88888.00 2023-12-17 04:03:18.000 351 22467.25 151.85 41474.08 88888.00 2023-12-17 04:03:19.000 351 22467.28 151.88 41474.14 88888.00 2023-12-17 04:03:20.000 351 22467.36 151.90 41474.17 47551.64 2023-12-17 04:03:21.000 351 22467.38 151.91 41474.10 88888.00 2023-12-17 04:03:22.000 351 22467.31 151.88 41474.04 88888.00 2023-12-17 04:03:23.000 351 22467.26 151.84 41474.07 88888.00 2023-12-17 04:03:24.000 351 22467.26 151.79 41474.13 88888.00 2023-12-17 04:03:25.000 351 22467.22 151.75 41474.14 47551.60 2023-12-17 04:03:26.000 351 22467.19 151.77 41474.11 88888.00 2023-12-17 04:03:27.000 351 22467.18 151.78 41474.09 88888.00 2023-12-17 04:03:28.000 351 22467.18 151.78 41474.10 88888.00 2023-12-17 04:03:29.000 351 22467.18 151.79 41474.07 88888.00 2023-12-17 04:03:30.000 351 22467.17 151.82 41474.01 47551.56 2023-12-17 04:03:31.000 351 22467.16 151.84 41474.00 88888.00 2023-12-17 04:03:32.000 351 22467.16 151.83 41474.02 88888.00 2023-12-17 04:03:33.000 351 22467.16 151.79 41474.02 88888.00 2023-12-17 04:03:34.000 351 22467.12 151.78 41474.04 88888.00 2023-12-17 04:03:35.000 351 22467.07 151.78 41474.07 47551.52 2023-12-17 04:03:36.000 351 22467.06 151.75 41474.15 88888.00 2023-12-17 04:03:37.000 351 22467.07 151.75 41474.28 88888.00 2023-12-17 04:03:38.000 351 22467.05 151.76 41474.36 88888.00 2023-12-17 04:03:39.000 351 22466.99 151.72 41474.33 88888.00 2023-12-17 04:03:40.000 351 22466.91 151.66 41474.22 47551.44 2023-12-17 04:03:41.000 351 22466.85 151.62 41474.21 88888.00 2023-12-17 04:03:42.000 351 22466.82 151.62 41474.26 88888.00 2023-12-17 04:03:43.000 351 22466.77 151.64 41474.21 88888.00 2023-12-17 04:03:44.000 351 22466.75 151.67 41474.12 88888.00 2023-12-17 04:03:45.000 351 22466.78 151.70 41474.13 47551.37 2023-12-17 04:03:46.000 351 22466.82 151.68 41474.17 88888.00 2023-12-17 04:03:47.000 351 22466.82 151.63 41474.15 88888.00 2023-12-17 04:03:48.000 351 22466.81 151.61 41474.13 88888.00 2023-12-17 04:03:49.000 351 22466.78 151.62 41474.14 88888.00 2023-12-17 04:03:50.000 351 22466.78 151.58 41474.16 47551.37 2023-12-17 04:03:51.000 351 22466.78 151.54 41474.21 88888.00 2023-12-17 04:03:52.000 351 22466.77 151.56 41474.27 88888.00 2023-12-17 04:03:53.000 351 22466.81 151.60 41474.28 88888.00 2023-12-17 04:03:54.000 351 22466.82 151.57 41474.19 88888.00 2023-12-17 04:03:55.000 351 22466.81 151.50 41474.13 47551.38 2023-12-17 04:03:56.000 351 22466.82 151.51 41474.17 88888.00 2023-12-17 04:03:57.000 351 22466.85 151.57 41474.20 88888.00 2023-12-17 04:03:58.000 351 22466.83 151.61 41474.18 88888.00 2023-12-17 04:03:59.000 351 22466.78 151.62 41474.16 88888.00 2023-12-17 04:04:00.000 351 22466.77 151.58 41474.16 47551.32 2023-12-17 04:04:01.000 351 22466.78 151.54 41474.18 88888.00 2023-12-17 04:04:02.000 351 22466.80 151.54 41474.18 88888.00 2023-12-17 04:04:03.000 351 22466.80 151.56 41474.14 88888.00 2023-12-17 04:04:04.000 351 22466.79 151.57 41474.11 88888.00 2023-12-17 04:04:05.000 351 22466.77 151.57 41474.13 47551.28 2023-12-17 04:04:06.000 351 22466.72 151.55 41474.19 88888.00 2023-12-17 04:04:07.000 351 22466.71 151.55 41474.20 88888.00 2023-12-17 04:04:08.000 351 22466.75 151.56 41474.18 88888.00 2023-12-17 04:04:09.000 351 22466.75 151.59 41474.16 88888.00 2023-12-17 04:04:10.000 351 22466.74 151.65 41474.13 47551.23 2023-12-17 04:04:11.000 351 22466.75 151.68 41474.12 88888.00 2023-12-17 04:04:12.000 351 22466.74 151.67 41474.14 88888.00 2023-12-17 04:04:13.000 351 22466.69 151.67 41474.11 88888.00 2023-12-17 04:04:14.000 351 22466.67 151.67 41473.99 88888.00 2023-12-17 04:04:15.000 351 22466.65 151.64 41473.94 47551.18 2023-12-17 04:04:16.000 351 22466.63 151.64 41474.04 88888.00 2023-12-17 04:04:17.000 351 22466.62 151.70 41474.16 88888.00 2023-12-17 04:04:18.000 351 22466.62 151.78 41474.26 88888.00 2023-12-17 04:04:19.000 351 22466.62 151.78 41474.32 88888.00 2023-12-17 04:04:20.000 351 22466.58 151.73 41474.31 47551.16 2023-12-17 04:04:21.000 351 22466.52 151.73 41474.22 88888.00 2023-12-17 04:04:22.000 351 22466.46 151.71 41474.11 88888.00 2023-12-17 04:04:23.000 351 22466.40 151.69 41474.01 88888.00 2023-12-17 04:04:24.000 351 22466.38 151.72 41473.95 88888.00 2023-12-17 04:04:25.000 351 22466.34 151.75 41473.90 47551.08 2023-12-17 04:04:26.000 351 22466.28 151.73 41473.93 88888.00 2023-12-17 04:04:27.000 351 22466.22 151.70 41473.98 88888.00 2023-12-17 04:04:28.000 351 22466.23 151.71 41473.99 88888.00 2023-12-17 04:04:29.000 351 22466.29 151.73 41473.98 88888.00 2023-12-17 04:04:30.000 351 22466.35 151.72 41473.96 47551.03 2023-12-17 04:04:31.000 351 22466.34 151.65 41473.98 88888.00 2023-12-17 04:04:32.000 351 22466.31 151.56 41474.02 88888.00 2023-12-17 04:04:33.000 351 22466.31 151.50 41474.04 88888.00 2023-12-17 04:04:34.000 351 22466.35 151.51 41474.04 88888.00 2023-12-17 04:04:35.000 351 22466.33 151.58 41474.02 47550.93 2023-12-17 04:04:36.000 351 22466.24 151.62 41474.00 88888.00 2023-12-17 04:04:37.000 351 22466.16 151.60 41474.03 88888.00 2023-12-17 04:04:38.000 351 22466.11 151.56 41474.02 88888.00 2023-12-17 04:04:39.000 351 22466.06 151.52 41473.94 88888.00 2023-12-17 04:04:40.000 351 22466.03 151.51 41473.90 47550.87 2023-12-17 04:04:41.000 351 22466.02 151.53 41473.93 88888.00 2023-12-17 04:04:42.000 351 22465.96 151.54 41473.94 88888.00 2023-12-17 04:04:43.000 351 22465.92 151.58 41473.96 88888.00 2023-12-17 04:04:44.000 351 22465.92 151.62 41473.97 88888.00 2023-12-17 04:04:45.000 351 22465.90 151.58 41473.93 47550.79 2023-12-17 04:04:46.000 351 22465.90 151.55 41473.93 88888.00 2023-12-17 04:04:47.000 351 22465.96 151.59 41473.98 88888.00 2023-12-17 04:04:48.000 351 22465.97 151.60 41473.97 88888.00 2023-12-17 04:04:49.000 351 22465.92 151.57 41473.88 88888.00 2023-12-17 04:04:50.000 351 22465.89 151.58 41473.80 47550.82 2023-12-17 04:04:51.000 351 22465.90 151.63 41473.73 88888.00 2023-12-17 04:04:52.000 351 22465.94 151.70 41473.71 88888.00 2023-12-17 04:04:53.000 351 22465.95 151.71 41473.75 88888.00 2023-12-17 04:04:54.000 351 22465.92 151.69 41473.81 88888.00 2023-12-17 04:04:55.000 351 22465.92 151.67 41473.86 47550.78 2023-12-17 04:04:56.000 351 22465.93 151.65 41473.92 88888.00 2023-12-17 04:04:57.000 351 22465.94 151.66 41473.94 88888.00 2023-12-17 04:04:58.000 351 22465.94 151.69 41473.92 88888.00 2023-12-17 04:04:59.000 351 22465.94 151.74 41473.94 88888.00 2023-12-17 04:05:00.000 351 22465.93 151.82 41473.96 47550.72 2023-12-17 04:05:01.000 351 22465.93 151.89 41473.93 88888.00 2023-12-17 04:05:02.000 351 22465.90 151.89 41473.87 88888.00 2023-12-17 04:05:03.000 351 22465.85 151.89 41473.86 88888.00 2023-12-17 04:05:04.000 351 22465.85 151.93 41473.89 88888.00 2023-12-17 04:05:05.000 351 22465.85 151.93 41473.85 47550.72 2023-12-17 04:05:06.000 351 22465.81 151.91 41473.73 88888.00 2023-12-17 04:05:07.000 351 22465.79 151.95 41473.71 88888.00 2023-12-17 04:05:08.000 351 22465.80 152.06 41473.80 88888.00 2023-12-17 04:05:09.000 351 22465.79 152.15 41473.89 88888.00 2023-12-17 04:05:10.000 351 22465.77 152.15 41473.96 47550.70 2023-12-17 04:05:11.000 351 22465.76 152.10 41474.00 88888.00 2023-12-17 04:05:12.000 351 22465.69 152.02 41473.99 88888.00 2023-12-17 04:05:13.000 351 22465.63 151.97 41473.95 88888.00 2023-12-17 04:05:14.000 351 22465.66 151.96 41473.95 88888.00 2023-12-17 04:05:15.000 351 22465.69 151.95 41473.95 47550.69 2023-12-17 04:05:16.000 351 22465.66 151.95 41473.95 88888.00 2023-12-17 04:05:17.000 351 22465.61 151.96 41473.97 88888.00 2023-12-17 04:05:18.000 351 22465.58 151.96 41473.97 88888.00 2023-12-17 04:05:19.000 351 22465.59 152.00 41473.99 88888.00 2023-12-17 04:05:20.000 351 22465.60 152.03 41474.00 47550.64 2023-12-17 04:05:21.000 351 22465.52 151.95 41473.98 88888.00 2023-12-17 04:05:22.000 351 22465.40 151.87 41473.93 88888.00 2023-12-17 04:05:23.000 351 22465.37 151.85 41473.82 88888.00 2023-12-17 04:05:24.000 351 22465.43 151.89 41473.75 88888.00 2023-12-17 04:05:25.000 351 22465.53 151.98 41473.85 47550.61 2023-12-17 04:05:26.000 351 22465.63 152.04 41474.06 88888.00 2023-12-17 04:05:27.000 351 22465.68 152.04 41474.18 88888.00 2023-12-17 04:05:28.000 351 22465.65 152.03 41474.13 88888.00 2023-12-17 04:05:29.000 351 22465.57 151.96 41474.02 88888.00 2023-12-17 04:05:30.000 351 22465.49 151.88 41473.95 47550.59 2023-12-17 04:05:31.000 351 22465.44 151.86 41473.92 88888.00 2023-12-17 04:05:32.000 351 22465.42 151.88 41473.91 88888.00 2023-12-17 04:05:33.000 351 22465.42 151.96 41473.95 88888.00 2023-12-17 04:05:34.000 351 22465.41 152.02 41473.96 88888.00 2023-12-17 04:05:35.000 351 22465.39 152.01 41473.92 47550.59 2023-12-17 04:05:36.000 351 22465.41 151.97 41473.89 88888.00 2023-12-17 04:05:37.000 351 22465.43 151.89 41473.84 88888.00 2023-12-17 04:05:38.000 351 22465.44 151.85 41473.82 88888.00 2023-12-17 04:05:39.000 351 22465.48 151.88 41473.89 88888.00 2023-12-17 04:05:40.000 351 22465.48 151.92 41473.97 47550.58 2023-12-17 04:05:41.000 351 22465.48 151.99 41473.98 88888.00 2023-12-17 04:05:42.000 351 22465.47 152.06 41473.94 88888.00 2023-12-17 04:05:43.000 351 22465.41 152.02 41473.84 88888.00 2023-12-17 04:05:44.000 351 22465.40 151.95 41473.77 88888.00 2023-12-17 04:05:45.000 351 22465.43 151.94 41473.74 47550.51 2023-12-17 04:05:46.000 351 22465.42 151.96 41473.73 88888.00 2023-12-17 04:05:47.000 351 22465.40 151.92 41473.75 88888.00 2023-12-17 04:05:48.000 351 22465.38 151.85 41473.75 88888.00 2023-12-17 04:05:49.000 351 22465.39 151.86 41473.75 88888.00 2023-12-17 04:05:50.000 351 22465.44 151.96 41473.84 47550.53 2023-12-17 04:05:51.000 351 22465.46 151.98 41473.88 88888.00 2023-12-17 04:05:52.000 351 22465.40 151.93 41473.80 88888.00 2023-12-17 04:05:53.000 351 22465.33 151.92 41473.72 88888.00 2023-12-17 04:05:54.000 351 22465.26 151.90 41473.65 88888.00 2023-12-17 04:05:55.000 351 22465.22 151.86 41473.62 47550.51 2023-12-17 04:05:56.000 351 22465.28 151.86 41473.71 88888.00 2023-12-17 04:05:57.000 351 22465.35 151.91 41473.85 88888.00 2023-12-17 04:05:58.000 351 22465.32 151.97 41473.94 88888.00 2023-12-17 04:05:59.000 351 22465.27 152.03 41473.98 88888.00 2023-12-17 04:06:00.000 351 22465.28 152.10 41474.02 47550.49 2023-12-17 04:06:01.000 351 22465.26 152.11 41474.07 88888.00 2023-12-17 04:06:02.000 351 22465.15 151.98 41474.00 88888.00 2023-12-17 04:06:03.000 351 22465.07 151.86 41473.93 88888.00 2023-12-17 04:06:04.000 351 22465.06 151.91 41473.95 88888.00 2023-12-17 04:06:05.000 351 22465.04 151.97 41473.94 47550.40 2023-12-17 04:06:06.000 351 22465.01 151.95 41473.93 88888.00 2023-12-17 04:06:07.000 351 22464.99 151.97 41474.00 88888.00 2023-12-17 04:06:08.000 351 22464.97 152.04 41474.12 88888.00 2023-12-17 04:06:09.000 351 22464.96 152.08 41474.19 88888.00 2023-12-17 04:06:10.000 351 22464.95 152.04 41474.14 47550.35 2023-12-17 04:06:11.000 351 22464.90 152.00 41474.05 88888.00 2023-12-17 04:06:12.000 351 22464.86 152.00 41474.04 88888.00 2023-12-17 04:06:13.000 351 22464.87 152.03 41474.10 88888.00 2023-12-17 04:06:14.000 351 22464.92 152.06 41474.11 88888.00 2023-12-17 04:06:15.000 351 22464.96 152.06 41474.11 47550.33 2023-12-17 04:06:16.000 351 22464.95 152.04 41474.08 88888.00 2023-12-17 04:06:17.000 351 22464.97 152.05 41474.06 88888.00 2023-12-17 04:06:18.000 351 22464.99 152.07 41474.04 88888.00 2023-12-17 04:06:19.000 351 22464.94 152.03 41473.96 88888.00 2023-12-17 04:06:20.000 351 22464.90 151.96 41473.91 47550.32 2023-12-17 04:06:21.000 351 22464.94 151.94 41473.94 88888.00 2023-12-17 04:06:22.000 351 22465.01 151.94 41474.01 88888.00 2023-12-17 04:06:23.000 351 22465.08 151.98 41474.11 88888.00 2023-12-17 04:06:24.000 351 22465.08 152.05 41474.18 88888.00 2023-12-17 04:06:25.000 351 22465.00 152.01 41474.15 47550.31 2023-12-17 04:06:26.000 351 22464.94 151.91 41474.06 88888.00 2023-12-17 04:06:27.000 351 22464.89 151.83 41474.00 88888.00 2023-12-17 04:06:28.000 351 22464.84 151.78 41474.00 88888.00 2023-12-17 04:06:29.000 351 22464.77 151.73 41474.00 88888.00 2023-12-17 04:06:30.000 351 22464.68 151.71 41473.98 47550.21 2023-12-17 04:06:31.000 351 22464.62 151.75 41474.01 88888.00 2023-12-17 04:06:32.000 351 22464.63 151.83 41474.11 88888.00 2023-12-17 04:06:33.000 351 22464.63 151.89 41474.13 88888.00 2023-12-17 04:06:34.000 351 22464.62 151.89 41474.06 88888.00 2023-12-17 04:06:35.000 351 22464.64 151.88 41474.01 47550.19 2023-12-17 04:06:36.000 351 22464.64 151.89 41473.98 88888.00 2023-12-17 04:06:37.000 351 22464.56 151.87 41473.95 88888.00 2023-12-17 04:06:38.000 351 22464.49 151.82 41473.90 88888.00 2023-12-17 04:06:39.000 351 22464.47 151.79 41473.84 88888.00 2023-12-17 04:06:40.000 351 22464.45 151.84 41473.83 47550.11 2023-12-17 04:06:41.000 351 22464.42 151.88 41473.82 88888.00 2023-12-17 04:06:42.000 351 22464.41 151.92 41473.79 88888.00 2023-12-17 04:06:43.000 351 22464.48 151.97 41473.78 88888.00 2023-12-17 04:06:44.000 351 22464.52 151.97 41473.79 88888.00 2023-12-17 04:06:45.000 351 22464.53 151.97 41473.86 47550.09 2023-12-17 04:06:46.000 351 22464.55 151.98 41473.93 88888.00 2023-12-17 04:06:47.000 351 22464.56 152.05 41473.97 88888.00 2023-12-17 04:06:48.000 351 22464.56 152.16 41474.00 88888.00 2023-12-17 04:06:49.000 351 22464.59 152.25 41474.01 88888.00 2023-12-17 04:06:50.000 351 22464.65 152.34 41474.06 47550.09 2023-12-17 04:06:51.000 351 22464.68 152.39 41474.14 88888.00 2023-12-17 04:06:52.000 351 22464.64 152.33 41474.14 88888.00 2023-12-17 04:06:53.000 351 22464.55 152.19 41474.07 88888.00 2023-12-17 04:06:54.000 351 22464.45 152.06 41473.98 88888.00 2023-12-17 04:06:55.000 351 22464.37 152.06 41473.93 47550.04 2023-12-17 04:06:56.000 351 22464.37 152.18 41473.99 88888.00 2023-12-17 04:06:57.000 351 22464.42 152.25 41474.07 88888.00 2023-12-17 04:06:58.000 351 22464.41 152.26 41474.09 88888.00 2023-12-17 04:06:59.000 351 22464.39 152.28 41474.09 88888.00 2023-12-17 04:07:00.000 351 22464.36 152.29 41474.05 47550.01 2023-12-17 04:07:01.000 351 22464.32 152.23 41473.94 88888.00 2023-12-17 04:07:02.000 351 22464.26 152.19 41473.93 88888.00 2023-12-17 04:07:03.000 351 22464.25 152.24 41474.03 88888.00 2023-12-17 04:07:04.000 351 22464.29 152.35 41474.12 88888.00 2023-12-17 04:07:05.000 351 22464.32 152.44 41474.17 47549.95 2023-12-17 04:07:06.000 351 22464.31 152.48 41474.20 88888.00 2023-12-17 04:07:07.000 351 22464.28 152.49 41474.24 88888.00 2023-12-17 04:07:08.000 351 22464.25 152.45 41474.19 88888.00 2023-12-17 04:07:09.000 351 22464.22 152.36 41474.07 88888.00 2023-12-17 04:07:10.000 351 22464.24 152.33 41474.05 47549.90 2023-12-17 04:07:11.000 351 22464.31 152.35 41474.07 88888.00 2023-12-17 04:07:12.000 351 22464.28 152.37 41474.00 88888.00 2023-12-17 04:07:13.000 351 22464.22 152.45 41473.96 88888.00 2023-12-17 04:07:14.000 351 22464.18 152.53 41473.97 88888.00 2023-12-17 04:07:15.000 351 22464.17 152.50 41474.00 47549.86 2023-12-17 04:07:16.000 351 22464.19 152.46 41474.06 88888.00 2023-12-17 04:07:17.000 351 22464.20 152.41 41474.07 88888.00 2023-12-17 04:07:18.000 351 22464.17 152.33 41473.98 88888.00 2023-12-17 04:07:19.000 351 22464.13 152.28 41473.86 88888.00 2023-12-17 04:07:20.000 351 22464.14 152.27 41473.84 47549.83 2023-12-17 04:07:21.000 351 22464.16 152.30 41473.98 88888.00 2023-12-17 04:07:22.000 351 22464.12 152.40 41474.09 88888.00 2023-12-17 04:07:23.000 351 22464.06 152.51 41474.05 88888.00 2023-12-17 04:07:24.000 351 22464.07 152.55 41473.97 88888.00 2023-12-17 04:07:25.000 351 22464.10 152.52 41473.98 47549.82 2023-12-17 04:07:26.000 351 22464.09 152.49 41474.00 88888.00 2023-12-17 04:07:27.000 351 22464.06 152.47 41473.95 88888.00 2023-12-17 04:07:28.000 351 22464.05 152.48 41473.89 88888.00 2023-12-17 04:07:29.000 351 22464.08 152.53 41473.90 88888.00 2023-12-17 04:07:30.000 351 22464.09 152.58 41473.98 47549.79 2023-12-17 04:07:31.000 351 22464.08 152.61 41474.06 88888.00 2023-12-17 04:07:32.000 351 22464.09 152.59 41474.11 88888.00 2023-12-17 04:07:33.000 351 22464.08 152.54 41474.03 88888.00 2023-12-17 04:07:34.000 351 22464.03 152.51 41473.96 88888.00 2023-12-17 04:07:35.000 351 22464.01 152.53 41474.01 47549.78 2023-12-17 04:07:36.000 351 22464.04 152.56 41474.09 88888.00 2023-12-17 04:07:37.000 351 22464.08 152.55 41474.10 88888.00 2023-12-17 04:07:38.000 351 22464.10 152.52 41474.08 88888.00 2023-12-17 04:07:39.000 351 22464.11 152.50 41474.07 88888.00 2023-12-17 04:07:40.000 351 22464.09 152.53 41474.04 47549.73 2023-12-17 04:07:41.000 351 22464.03 152.55 41473.97 88888.00 2023-12-17 04:07:42.000 351 22463.89 152.53 41473.87 88888.00 2023-12-17 04:07:43.000 351 22463.75 152.51 41473.84 88888.00 2023-12-17 04:07:44.000 351 22463.73 152.52 41473.88 88888.00 2023-12-17 04:07:45.000 351 22463.78 152.54 41473.97 47549.73 2023-12-17 04:07:46.000 351 22463.83 152.58 41474.07 88888.00 2023-12-17 04:07:47.000 351 22463.81 152.63 41474.15 88888.00 2023-12-17 04:07:48.000 351 22463.78 152.61 41474.18 88888.00 2023-12-17 04:07:49.000 351 22463.74 152.55 41474.11 88888.00 2023-12-17 04:07:50.000 351 22463.68 152.46 41473.94 47549.64 2023-12-17 04:07:51.000 351 22463.62 152.39 41473.88 88888.00 2023-12-17 04:07:52.000 351 22463.60 152.39 41473.93 88888.00 2023-12-17 04:07:53.000 351 22463.58 152.46 41473.94 88888.00 2023-12-17 04:07:54.000 351 22463.58 152.58 41473.95 88888.00 2023-12-17 04:07:55.000 351 22463.62 152.68 41474.01 47549.61 2023-12-17 04:07:56.000 351 22463.68 152.70 41474.05 88888.00 2023-12-17 04:07:57.000 351 22463.72 152.70 41474.04 88888.00 2023-12-17 04:07:58.000 351 22463.72 152.71 41474.03 88888.00 2023-12-17 04:07:59.000 351 22463.70 152.70 41474.03 88888.00 2023-12-17 04:08:00.000 351 22463.69 152.67 41474.01 47549.62 2023-12-17 04:08:01.000 351 22463.72 152.67 41473.90 88888.00 2023-12-17 04:08:02.000 351 22463.78 152.68 41473.83 88888.00 2023-12-17 04:08:03.000 351 22463.81 152.66 41473.86 88888.00 2023-12-17 04:08:04.000 351 22463.78 152.62 41473.87 88888.00 2023-12-17 04:08:05.000 351 22463.74 152.61 41473.85 47549.63 2023-12-17 04:08:06.000 351 22463.76 152.63 41473.82 88888.00 2023-12-17 04:08:07.000 351 22463.76 152.65 41473.82 88888.00 2023-12-17 04:08:08.000 351 22463.68 152.67 41473.84 88888.00 2023-12-17 04:08:09.000 351 22463.58 152.69 41473.84 88888.00 2023-12-17 04:08:10.000 351 22463.54 152.69 41473.86 47549.62 2023-12-17 04:08:11.000 351 22463.57 152.73 41473.96 88888.00 2023-12-17 04:08:12.000 351 22463.61 152.82 41474.08 88888.00 2023-12-17 04:08:13.000 351 22463.61 152.84 41474.19 88888.00 2023-12-17 04:08:14.000 351 22463.59 152.79 41474.22 88888.00 2023-12-17 04:08:15.000 351 22463.55 152.72 41474.12 47549.57 2023-12-17 04:08:16.000 351 22463.47 152.62 41473.94 88888.00 2023-12-17 04:08:17.000 351 22463.34 152.55 41473.82 88888.00 2023-12-17 04:08:18.000 351 22463.23 152.57 41473.82 88888.00 2023-12-17 04:08:19.000 351 22463.23 152.65 41473.93 88888.00 2023-12-17 04:08:20.000 351 22463.28 152.70 41473.96 47549.53 2023-12-17 04:08:21.000 351 22463.29 152.67 41473.87 88888.00 2023-12-17 04:08:22.000 351 22463.28 152.67 41473.85 88888.00 2023-12-17 04:08:23.000 351 22463.27 152.69 41473.88 88888.00 2023-12-17 04:08:24.000 351 22463.24 152.66 41473.90 88888.00 2023-12-17 04:08:25.000 351 22463.20 152.61 41473.96 47549.49 2023-12-17 04:08:26.000 351 22463.20 152.63 41474.05 88888.00 2023-12-17 04:08:27.000 351 22463.26 152.72 41474.13 88888.00 2023-12-17 04:08:28.000 351 22463.32 152.78 41474.19 88888.00 2023-12-17 04:08:29.000 351 22463.33 152.76 41474.19 88888.00 2023-12-17 04:08:30.000 351 22463.29 152.71 41474.11 47549.47 2023-12-17 04:08:31.000 351 22463.23 152.66 41474.02 88888.00 2023-12-17 04:08:32.000 351 22463.18 152.67 41473.95 88888.00 2023-12-17 04:08:33.000 351 22463.16 152.69 41473.88 88888.00 2023-12-17 04:08:34.000 351 22463.12 152.65 41473.83 88888.00 2023-12-17 04:08:35.000 351 22463.08 152.57 41473.87 47549.47 2023-12-17 04:08:36.000 351 22463.09 152.60 41473.96 88888.00 2023-12-17 04:08:37.000 351 22463.11 152.66 41473.97 88888.00 2023-12-17 04:08:38.000 351 22463.10 152.68 41473.92 88888.00 2023-12-17 04:08:39.000 351 22463.10 152.67 41473.94 88888.00 2023-12-17 04:08:40.000 351 22463.10 152.63 41473.96 47549.39 2023-12-17 04:08:41.000 351 22463.08 152.57 41473.88 88888.00 2023-12-17 04:08:42.000 351 22463.06 152.55 41473.84 88888.00 2023-12-17 04:08:43.000 351 22463.05 152.56 41473.83 88888.00 2023-12-17 04:08:44.000 351 22463.07 152.59 41473.81 88888.00 2023-12-17 04:08:45.000 351 22463.11 152.64 41473.83 47549.37 2023-12-17 04:08:46.000 351 22463.14 152.67 41473.91 88888.00 2023-12-17 04:08:47.000 351 22463.15 152.66 41473.98 88888.00 2023-12-17 04:08:48.000 351 22463.18 152.65 41473.98 88888.00 2023-12-17 04:08:49.000 351 22463.21 152.65 41473.93 88888.00 2023-12-17 04:08:50.000 351 22463.22 152.66 41473.83 47549.40 2023-12-17 04:08:51.000 351 22463.22 152.63 41473.77 88888.00 2023-12-17 04:08:52.000 351 22463.20 152.61 41473.73 88888.00 2023-12-17 04:08:53.000 351 22463.18 152.65 41473.72 88888.00 2023-12-17 04:08:54.000 351 22463.17 152.76 41473.72 88888.00 2023-12-17 04:08:55.000 351 22463.18 152.85 41473.75 47549.41 2023-12-17 04:08:56.000 351 22463.18 152.90 41473.79 88888.00 2023-12-17 04:08:57.000 351 22463.15 152.89 41473.81 88888.00 2023-12-17 04:08:58.000 351 22463.13 152.78 41473.77 88888.00 2023-12-17 04:08:59.000 351 22463.13 152.67 41473.69 88888.00 2023-12-17 04:09:00.000 351 22463.14 152.66 41473.65 47549.34 2023-12-17 04:09:01.000 351 22463.11 152.72 41473.70 88888.00 2023-12-17 04:09:02.000 351 22463.10 152.77 41473.76 88888.00 2023-12-17 04:09:03.000 351 22463.13 152.78 41473.80 88888.00 2023-12-17 04:09:04.000 351 22463.13 152.76 41473.83 88888.00 2023-12-17 04:09:05.000 351 22463.01 152.68 41473.71 47549.34 2023-12-17 04:09:06.000 351 22462.88 152.59 41473.54 88888.00 2023-12-17 04:09:07.000 351 22462.84 152.58 41473.50 88888.00 2023-12-17 04:09:08.000 351 22462.88 152.64 41473.59 88888.00 2023-12-17 04:09:09.000 351 22462.97 152.75 41473.75 88888.00 2023-12-17 04:09:10.000 351 22463.04 152.84 41473.86 47549.32 2023-12-17 04:09:11.000 351 22463.03 152.84 41473.86 88888.00 2023-12-17 04:09:12.000 351 22463.00 152.82 41473.88 88888.00 2023-12-17 04:09:13.000 351 22463.02 152.82 41473.88 88888.00 2023-12-17 04:09:14.000 351 22462.97 152.76 41473.80 88888.00 2023-12-17 04:09:15.000 351 22462.85 152.68 41473.69 47549.30 2023-12-17 04:09:16.000 351 22462.83 152.68 41473.68 88888.00 2023-12-17 04:09:17.000 351 22462.87 152.72 41473.71 88888.00 2023-12-17 04:09:18.000 351 22462.90 152.74 41473.75 88888.00 2023-12-17 04:09:19.000 351 22462.91 152.78 41473.78 88888.00 2023-12-17 04:09:20.000 351 22462.93 152.82 41473.77 47549.28 2023-12-17 04:09:21.000 351 22462.90 152.78 41473.67 88888.00 2023-12-17 04:09:22.000 351 22462.81 152.69 41473.55 88888.00 2023-12-17 04:09:23.000 351 22462.73 152.64 41473.50 88888.00 2023-12-17 04:09:24.000 351 22462.73 152.65 41473.56 88888.00 2023-12-17 04:09:25.000 351 22462.76 152.64 41473.63 47549.22 2023-12-17 04:09:26.000 351 22462.75 152.57 41473.62 88888.00 2023-12-17 04:09:27.000 351 22462.69 152.50 41473.51 88888.00 2023-12-17 04:09:28.000 351 22462.65 152.53 41473.46 88888.00 2023-12-17 04:09:29.000 351 22462.66 152.62 41473.50 88888.00 2023-12-17 04:09:30.000 351 22462.71 152.67 41473.53 47549.19 2023-12-17 04:09:31.000 351 22462.73 152.66 41473.55 88888.00 2023-12-17 04:09:32.000 351 22462.70 152.63 41473.54 88888.00 2023-12-17 04:09:33.000 351 22462.65 152.58 41473.49 88888.00 2023-12-17 04:09:34.000 351 22462.62 152.62 41473.52 88888.00 2023-12-17 04:09:35.000 351 22462.62 152.69 41473.65 47549.18 2023-12-17 04:09:36.000 351 22462.61 152.67 41473.73 88888.00 2023-12-17 04:09:37.000 351 22462.61 152.62 41473.77 88888.00 2023-12-17 04:09:38.000 351 22462.64 152.62 41473.75 88888.00 2023-12-17 04:09:39.000 351 22462.63 152.62 41473.68 88888.00 2023-12-17 04:09:40.000 351 22462.62 152.58 41473.62 47549.17 2023-12-17 04:09:41.000 351 22462.66 152.58 41473.66 88888.00 2023-12-17 04:09:42.000 351 22462.71 152.70 41473.77 88888.00 2023-12-17 04:09:43.000 351 22462.70 152.81 41473.81 88888.00 2023-12-17 04:09:44.000 351 22462.65 152.80 41473.79 88888.00 2023-12-17 04:09:45.000 351 22462.60 152.75 41473.78 47549.12 2023-12-17 04:09:46.000 351 22462.60 152.77 41473.75 88888.00 2023-12-17 04:09:47.000 351 22462.56 152.78 41473.66 88888.00 2023-12-17 04:09:48.000 351 22462.50 152.78 41473.66 88888.00 2023-12-17 04:09:49.000 351 22462.51 152.84 41473.82 88888.00 2023-12-17 04:09:50.000 351 22462.60 152.89 41473.94 47549.10 2023-12-17 04:09:51.000 351 22462.64 152.90 41473.94 88888.00 2023-12-17 04:09:52.000 351 22462.60 152.91 41473.94 88888.00 2023-12-17 04:09:53.000 351 22462.56 152.91 41473.94 88888.00 2023-12-17 04:09:54.000 351 22462.56 152.92 41473.96 88888.00 2023-12-17 04:09:55.000 351 22462.53 152.93 41474.02 47549.07 2023-12-17 04:09:56.000 351 22462.50 152.92 41474.03 88888.00 2023-12-17 04:09:57.000 351 22462.51 152.88 41473.95 88888.00 2023-12-17 04:09:58.000 351 22462.50 152.81 41473.84 88888.00 2023-12-17 04:09:59.000 351 22462.45 152.81 41473.80 88888.00 2023-12-17 04:10:00.000 351 22462.45 152.87 41473.81 47549.02 2023-12-17 04:10:01.000 351 22462.47 152.88 41473.84 88888.00 2023-12-17 04:10:02.000 351 22462.42 152.88 41473.86 88888.00 2023-12-17 04:10:03.000 351 22462.35 152.89 41473.84 88888.00 2023-12-17 04:10:04.000 351 22462.30 152.88 41473.76 88888.00 2023-12-17 04:10:05.000 351 22462.27 152.87 41473.67 47548.95 2023-12-17 04:10:06.000 351 22462.22 152.85 41473.61 88888.00 2023-12-17 04:10:07.000 351 22462.22 152.88 41473.57 88888.00 2023-12-17 04:10:08.000 351 22462.27 152.99 41473.62 88888.00 2023-12-17 04:10:09.000 351 22462.28 153.06 41473.72 88888.00 2023-12-17 04:10:10.000 351 22462.23 153.03 41473.71 47548.97 2023-12-17 04:10:11.000 351 22462.18 152.96 41473.63 88888.00 2023-12-17 04:10:12.000 351 22462.19 152.93 41473.63 88888.00 2023-12-17 04:10:13.000 351 22462.25 152.94 41473.67 88888.00 2023-12-17 04:10:14.000 351 22462.30 152.99 41473.64 88888.00 2023-12-17 04:10:15.000 351 22462.31 153.03 41473.59 47548.95 2023-12-17 04:10:16.000 351 22462.28 153.07 41473.61 88888.00 2023-12-17 04:10:17.000 351 22462.27 153.14 41473.66 88888.00 2023-12-17 04:10:18.000 351 22462.31 153.19 41473.71 88888.00 2023-12-17 04:10:19.000 351 22462.37 153.22 41473.80 88888.00 2023-12-17 04:10:20.000 351 22462.39 153.21 41473.85 47548.94 2023-12-17 04:10:21.000 351 22462.34 153.14 41473.80 88888.00 2023-12-17 04:10:22.000 351 22462.31 153.13 41473.71 88888.00 2023-12-17 04:10:23.000 351 22462.32 153.18 41473.66 88888.00 2023-12-17 04:10:24.000 351 22462.38 153.25 41473.69 88888.00 2023-12-17 04:10:25.000 351 22462.41 153.32 41473.79 47548.92 2023-12-17 04:10:26.000 351 22462.38 153.35 41473.84 88888.00 2023-12-17 04:10:27.000 351 22462.31 153.33 41473.78 88888.00 2023-12-17 04:10:28.000 351 22462.25 153.29 41473.65 88888.00 2023-12-17 04:10:29.000 351 22462.21 153.27 41473.54 88888.00 2023-12-17 04:10:30.000 351 22462.18 153.28 41473.53 47548.93 2023-12-17 04:10:31.000 351 22462.14 153.28 41473.56 88888.00 2023-12-17 04:10:32.000 351 22462.13 153.33 41473.62 88888.00 2023-12-17 04:10:33.000 351 22462.18 153.42 41473.68 88888.00 2023-12-17 04:10:34.000 351 22462.27 153.44 41473.66 88888.00 2023-12-17 04:10:35.000 351 22462.30 153.36 41473.59 47548.96 2023-12-17 04:10:36.000 351 22462.26 153.25 41473.54 88888.00 2023-12-17 04:10:37.000 351 22462.22 153.21 41473.52 88888.00 2023-12-17 04:10:38.000 351 22462.22 153.26 41473.54 88888.00 2023-12-17 04:10:39.000 351 22462.20 153.32 41473.63 88888.00 2023-12-17 04:10:40.000 351 22462.17 153.34 41473.69 47548.93 2023-12-17 04:10:41.000 351 22462.15 153.37 41473.64 88888.00 2023-12-17 04:10:42.000 351 22462.15 153.47 41473.60 88888.00 2023-12-17 04:10:43.000 351 22462.14 153.56 41473.71 88888.00 2023-12-17 04:10:44.000 351 22462.14 153.57 41473.85 88888.00 2023-12-17 04:10:45.000 351 22462.13 153.51 41473.83 47548.88 2023-12-17 04:10:46.000 351 22462.10 153.44 41473.74 88888.00 2023-12-17 04:10:47.000 351 22462.09 153.40 41473.73 88888.00 2023-12-17 04:10:48.000 351 22462.09 153.39 41473.74 88888.00 2023-12-17 04:10:49.000 351 22462.06 153.37 41473.71 88888.00 2023-12-17 04:10:50.000 351 22462.03 153.33 41473.66 47548.85 2023-12-17 04:10:51.000 351 22462.02 153.30 41473.69 88888.00 2023-12-17 04:10:52.000 351 22462.06 153.33 41473.79 88888.00 2023-12-17 04:10:53.000 351 22462.09 153.36 41473.82 88888.00 2023-12-17 04:10:54.000 351 22462.06 153.36 41473.73 88888.00 2023-12-17 04:10:55.000 351 22462.01 153.32 41473.62 47548.83 2023-12-17 04:10:56.000 351 22461.99 153.27 41473.60 88888.00 2023-12-17 04:10:57.000 351 22462.02 153.30 41473.66 88888.00 2023-12-17 04:10:58.000 351 22462.03 153.38 41473.69 88888.00 2023-12-17 04:10:59.000 351 22461.98 153.39 41473.66 88888.00 2023-12-17 04:11:00.000 351 22461.91 153.41 41473.67 47548.78 2023-12-17 04:11:01.000 351 22461.85 153.43 41473.70 88888.00 2023-12-17 04:11:02.000 351 22461.82 153.36 41473.65 88888.00 2023-12-17 04:11:03.000 351 22461.80 153.25 41473.59 88888.00 2023-12-17 04:11:04.000 351 22461.82 153.25 41473.64 88888.00 2023-12-17 04:11:05.000 351 22461.88 153.31 41473.70 47548.77 2023-12-17 04:11:06.000 351 22461.92 153.35 41473.66 88888.00 2023-12-17 04:11:07.000 351 22461.93 153.35 41473.62 88888.00 2023-12-17 04:11:08.000 351 22461.95 153.31 41473.60 88888.00 2023-12-17 04:11:09.000 351 22462.00 153.28 41473.57 88888.00 2023-12-17 04:11:10.000 351 22462.03 153.30 41473.56 47548.76 2023-12-17 04:11:11.000 351 22462.02 153.29 41473.53 88888.00 2023-12-17 04:11:12.000 351 22462.01 153.29 41473.50 88888.00 2023-12-17 04:11:13.000 351 22462.02 153.29 41473.49 88888.00 2023-12-17 04:11:14.000 351 22462.00 153.29 41473.50 88888.00 2023-12-17 04:11:15.000 351 22461.97 153.33 41473.53 47548.75 2023-12-17 04:11:16.000 351 22461.95 153.37 41473.56 88888.00 2023-12-17 04:11:17.000 351 22461.97 153.37 41473.62 88888.00 2023-12-17 04:11:18.000 351 22461.95 153.36 41473.69 88888.00 2023-12-17 04:11:19.000 351 22461.88 153.34 41473.69 88888.00 2023-12-17 04:11:20.000 351 22461.81 153.32 41473.57 47548.73 2023-12-17 04:11:21.000 351 22461.82 153.32 41473.54 88888.00 2023-12-17 04:11:22.000 351 22461.83 153.38 41473.66 88888.00 2023-12-17 04:11:23.000 351 22461.80 153.42 41473.73 88888.00 2023-12-17 04:11:24.000 351 22461.78 153.37 41473.72 88888.00 2023-12-17 04:11:25.000 351 22461.81 153.33 41473.72 47548.67 2023-12-17 04:11:26.000 351 22461.81 153.32 41473.67 88888.00 2023-12-17 04:11:27.000 351 22461.75 153.31 41473.56 88888.00 2023-12-17 04:11:28.000 351 22461.69 153.33 41473.46 88888.00 2023-12-17 04:11:29.000 351 22461.63 153.32 41473.37 88888.00 2023-12-17 04:11:30.000 351 22461.60 153.29 41473.41 47548.60 2023-12-17 04:11:31.000 351 22461.65 153.34 41473.59 88888.00 2023-12-17 04:11:32.000 351 22461.75 153.44 41473.75 88888.00 2023-12-17 04:11:33.000 351 22461.80 153.50 41473.79 88888.00 2023-12-17 04:11:34.000 351 22461.74 153.47 41473.75 88888.00 2023-12-17 04:11:35.000 351 22461.66 153.42 41473.67 47548.59 2023-12-17 04:11:36.000 351 22461.60 153.39 41473.59 88888.00 2023-12-17 04:11:37.000 351 22461.58 153.38 41473.53 88888.00 2023-12-17 04:11:38.000 351 22461.58 153.37 41473.48 88888.00 2023-12-17 04:11:39.000 351 22461.61 153.41 41473.47 88888.00 2023-12-17 04:11:40.000 351 22461.66 153.49 41473.53 47548.59 2023-12-17 04:11:41.000 351 22461.73 153.53 41473.61 88888.00 2023-12-17 04:11:42.000 351 22461.79 153.54 41473.65 88888.00 2023-12-17 04:11:43.000 351 22461.76 153.55 41473.64 88888.00 2023-12-17 04:11:44.000 351 22461.69 153.58 41473.61 88888.00 2023-12-17 04:11:45.000 351 22461.66 153.62 41473.55 47548.58 2023-12-17 04:11:46.000 351 22461.61 153.58 41473.45 88888.00 2023-12-17 04:11:47.000 351 22461.58 153.49 41473.39 88888.00 2023-12-17 04:11:48.000 351 22461.64 153.49 41473.52 88888.00 2023-12-17 04:11:49.000 351 22461.72 153.56 41473.70 88888.00 2023-12-17 04:11:50.000 351 22461.70 153.59 41473.68 47548.59 2023-12-17 04:11:51.000 351 22461.62 153.55 41473.54 88888.00 2023-12-17 04:11:52.000 351 22461.58 153.50 41473.47 88888.00 2023-12-17 04:11:53.000 351 22461.60 153.52 41473.55 88888.00 2023-12-17 04:11:54.000 351 22461.60 153.56 41473.66 88888.00 2023-12-17 04:11:55.000 351 22461.53 153.54 41473.65 47548.55 2023-12-17 04:11:56.000 351 22461.47 153.48 41473.59 88888.00 2023-12-17 04:11:57.000 351 22461.44 153.48 41473.59 88888.00 2023-12-17 04:11:58.000 351 22461.40 153.50 41473.60 88888.00 2023-12-17 04:11:59.000 351 22461.38 153.46 41473.55 88888.00 2023-12-17 04:12:00.000 351 22461.38 153.42 41473.50 47548.51 2023-12-17 04:12:01.000 351 22461.36 153.42 41473.44 88888.00 2023-12-17 04:12:02.000 351 22461.37 153.48 41473.38 88888.00 2023-12-17 04:12:03.000 351 22461.41 153.54 41473.39 88888.00 2023-12-17 04:12:04.000 351 22461.46 153.56 41473.49 88888.00 2023-12-17 04:12:05.000 351 22461.50 153.55 41473.57 47548.51 2023-12-17 04:12:06.000 351 22461.55 153.56 41473.57 88888.00 2023-12-17 04:12:07.000 351 22461.59 153.58 41473.54 88888.00 2023-12-17 04:12:08.000 351 22461.58 153.56 41473.50 88888.00 2023-12-17 04:12:09.000 351 22461.57 153.48 41473.45 88888.00 2023-12-17 04:12:10.000 351 22461.60 153.44 41473.45 47548.55 2023-12-17 04:12:11.000 351 22461.63 153.43 41473.45 88888.00 2023-12-17 04:12:12.000 351 22461.60 153.44 41473.39 88888.00 2023-12-17 04:12:13.000 351 22461.61 153.47 41473.36 88888.00 2023-12-17 04:12:14.000 351 22461.63 153.46 41473.34 88888.00 2023-12-17 04:12:15.000 351 22461.64 153.45 41473.29 47548.55 2023-12-17 04:12:16.000 351 22461.64 153.47 41473.27 88888.00 2023-12-17 04:12:17.000 351 22461.63 153.44 41473.29 88888.00 2023-12-17 04:12:18.000 351 22461.59 153.37 41473.32 88888.00 2023-12-17 04:12:19.000 351 22461.50 153.32 41473.33 88888.00 2023-12-17 04:12:20.000 351 22461.45 153.31 41473.36 47548.55 2023-12-17 04:12:21.000 351 22461.44 153.28 41473.39 88888.00 2023-12-17 04:12:22.000 351 22461.44 153.22 41473.43 88888.00 2023-12-17 04:12:23.000 351 22461.48 153.25 41473.51 88888.00 2023-12-17 04:12:24.000 351 22461.53 153.28 41473.53 88888.00 2023-12-17 04:12:25.000 351 22461.53 153.24 41473.45 47548.54 2023-12-17 04:12:26.000 351 22461.50 153.22 41473.39 88888.00 2023-12-17 04:12:27.000 351 22461.47 153.26 41473.40 88888.00 2023-12-17 04:12:28.000 351 22461.47 153.27 41473.38 88888.00 2023-12-17 04:12:29.000 351 22461.50 153.25 41473.37 88888.00 2023-12-17 04:12:30.000 351 22461.54 153.23 41473.42 47548.51 2023-12-17 04:12:31.000 351 22461.53 153.15 41473.48 88888.00 2023-12-17 04:12:32.000 351 22461.48 153.11 41473.50 88888.00 2023-12-17 04:12:33.000 351 22461.47 153.15 41473.45 88888.00 2023-12-17 04:12:34.000 351 22461.48 153.20 41473.40 88888.00 2023-12-17 04:12:35.000 351 22461.49 153.22 41473.47 47548.51 2023-12-17 04:12:36.000 351 22461.46 153.19 41473.59 88888.00 2023-12-17 04:12:37.000 351 22461.45 153.16 41473.65 88888.00 2023-12-17 04:12:38.000 351 22461.48 153.18 41473.61 88888.00 2023-12-17 04:12:39.000 351 22461.53 153.24 41473.52 88888.00 2023-12-17 04:12:40.000 351 22461.57 153.33 41473.51 47548.51 2023-12-17 04:12:41.000 351 22461.55 153.35 41473.53 88888.00 2023-12-17 04:12:42.000 351 22461.47 153.25 41473.47 88888.00 2023-12-17 04:12:43.000 351 22461.37 153.14 41473.46 88888.00 2023-12-17 04:12:44.000 351 22461.32 153.13 41473.57 88888.00 2023-12-17 04:12:45.000 351 22461.33 153.16 41473.70 47548.54 2023-12-17 04:12:46.000 351 22461.35 153.15 41473.69 88888.00 2023-12-17 04:12:47.000 351 22461.33 153.01 41473.56 88888.00 2023-12-17 04:12:48.000 351 22461.27 152.88 41473.46 88888.00 2023-12-17 04:12:49.000 351 22461.24 152.88 41473.52 88888.00 2023-12-17 04:12:50.000 351 22461.26 152.90 41473.57 47548.43 2023-12-17 04:12:51.000 351 22461.28 152.88 41473.50 88888.00 2023-12-17 04:12:52.000 351 22461.25 152.84 41473.44 88888.00 2023-12-17 04:12:53.000 351 22461.21 152.79 41473.46 88888.00 2023-12-17 04:12:54.000 351 22461.22 152.78 41473.51 88888.00 2023-12-17 04:12:55.000 351 22461.26 152.81 41473.53 47548.41 2023-12-17 04:12:56.000 351 22461.28 152.81 41473.48 88888.00 2023-12-17 04:12:57.000 351 22461.24 152.83 41473.45 88888.00 2023-12-17 04:12:58.000 351 22461.16 152.83 41473.45 88888.00 2023-12-17 04:12:59.000 351 22461.11 152.78 41473.43 88888.00 2023-12-17 04:13:00.000 351 22461.10 152.73 41473.37 47548.39 2023-12-17 04:13:01.000 351 22461.07 152.72 41473.29 88888.00 2023-12-17 04:13:02.000 351 22461.03 152.78 41473.30 88888.00 2023-12-17 04:13:03.000 351 22461.04 152.84 41473.39 88888.00 2023-12-17 04:13:04.000 351 22461.02 152.81 41473.43 88888.00 2023-12-17 04:13:05.000 351 22461.02 152.79 41473.43 47548.32 2023-12-17 04:13:06.000 351 22461.03 152.81 41473.46 88888.00 2023-12-17 04:13:07.000 351 22461.00 152.84 41473.49 88888.00 2023-12-17 04:13:08.000 351 22460.95 152.92 41473.52 88888.00 2023-12-17 04:13:09.000 351 22460.88 152.94 41473.46 88888.00 2023-12-17 04:13:10.000 351 22460.82 152.89 41473.38 47548.28 2023-12-17 04:13:11.000 351 22460.83 152.90 41473.40 88888.00 2023-12-17 04:13:12.000 351 22460.85 152.91 41473.43 88888.00 2023-12-17 04:13:13.000 351 22460.87 152.84 41473.42 88888.00 2023-12-17 04:13:14.000 351 22460.86 152.77 41473.34 88888.00 2023-12-17 04:13:15.000 351 22460.82 152.76 41473.25 47548.23 2023-12-17 04:13:16.000 351 22460.80 152.82 41473.29 88888.00 2023-12-17 04:13:17.000 351 22460.80 152.89 41473.41 88888.00 2023-12-17 04:13:18.000 351 22460.79 152.85 41473.43 88888.00 2023-12-17 04:13:19.000 351 22460.80 152.75 41473.38 88888.00 2023-12-17 04:13:20.000 351 22460.79 152.71 41473.39 47548.21 2023-12-17 04:13:21.000 351 22460.71 152.69 41473.45 88888.00 2023-12-17 04:13:22.000 351 22460.60 152.68 41473.43 88888.00 2023-12-17 04:13:23.000 351 22460.55 152.68 41473.36 88888.00 2023-12-17 04:13:24.000 351 22460.56 152.74 41473.37 88888.00 2023-12-17 04:13:25.000 351 22460.55 152.83 41473.43 47548.11 2023-12-17 04:13:26.000 351 22460.48 152.87 41473.41 88888.00 2023-12-17 04:13:27.000 351 22460.44 152.86 41473.41 88888.00 2023-12-17 04:13:28.000 351 22460.48 152.86 41473.50 88888.00 2023-12-17 04:13:29.000 351 22460.50 152.87 41473.56 88888.00 2023-12-17 04:13:30.000 351 22460.49 152.90 41473.57 47548.07 2023-12-17 04:13:31.000 351 22460.46 152.89 41473.57 88888.00 2023-12-17 04:13:32.000 351 22460.43 152.84 41473.54 88888.00 2023-12-17 04:13:33.000 351 22460.44 152.83 41473.49 88888.00 2023-12-17 04:13:34.000 351 22460.48 152.83 41473.41 88888.00 2023-12-17 04:13:35.000 351 22460.49 152.81 41473.35 47548.05 2023-12-17 04:13:36.000 351 22460.49 152.84 41473.39 88888.00 2023-12-17 04:13:37.000 351 22460.47 152.83 41473.43 88888.00 2023-12-17 04:13:38.000 351 22460.50 152.83 41473.41 88888.00 2023-12-17 04:13:39.000 351 22460.56 152.92 41473.46 88888.00 2023-12-17 04:13:40.000 351 22460.59 153.02 41473.56 47548.08 2023-12-17 04:13:41.000 351 22460.56 153.07 41473.62 88888.00 2023-12-17 04:13:42.000 351 22460.51 153.05 41473.53 88888.00 2023-12-17 04:13:43.000 351 22460.46 152.96 41473.36 88888.00 2023-12-17 04:13:44.000 351 22460.42 152.89 41473.27 88888.00 2023-12-17 04:13:45.000 351 22460.40 152.90 41473.31 47548.04 2023-12-17 04:13:46.000 351 22460.39 152.97 41473.44 88888.00 2023-12-17 04:13:47.000 351 22460.38 153.07 41473.52 88888.00 2023-12-17 04:13:48.000 351 22460.34 153.14 41473.51 88888.00 2023-12-17 04:13:49.000 351 22460.33 153.13 41473.47 88888.00 2023-12-17 04:13:50.000 351 22460.36 153.12 41473.49 47547.98 2023-12-17 04:13:51.000 351 22460.35 153.11 41473.52 88888.00 2023-12-17 04:13:52.000 351 22460.30 153.06 41473.49 88888.00 2023-12-17 04:13:53.000 351 22460.26 153.03 41473.44 88888.00 2023-12-17 04:13:54.000 351 22460.22 153.00 41473.41 88888.00 2023-12-17 04:13:55.000 351 22460.21 153.00 41473.43 47548.01 2023-12-17 04:13:56.000 351 22460.22 153.03 41473.47 88888.00 2023-12-17 04:13:57.000 351 22460.20 153.05 41473.52 88888.00 2023-12-17 04:13:58.000 351 22460.17 153.06 41473.54 88888.00 2023-12-17 04:13:59.000 351 22460.14 152.99 41473.49 88888.00 2023-12-17 04:14:00.000 351 22460.08 152.89 41473.40 47547.92 2023-12-17 04:14:01.000 351 22460.03 152.83 41473.31 88888.00 2023-12-17 04:14:02.000 351 22460.08 152.83 41473.27 88888.00 2023-12-17 04:14:03.000 351 22460.15 152.87 41473.34 88888.00 2023-12-17 04:14:04.000 351 22460.17 152.87 41473.39 88888.00 2023-12-17 04:14:05.000 351 22460.12 152.85 41473.39 47547.93 2023-12-17 04:14:06.000 351 22460.11 152.86 41473.46 88888.00 2023-12-17 04:14:07.000 351 22460.12 152.87 41473.49 88888.00 2023-12-17 04:14:08.000 351 22460.11 152.85 41473.38 88888.00 2023-12-17 04:14:09.000 351 22460.11 152.82 41473.28 88888.00 2023-12-17 04:14:10.000 351 22460.13 152.78 41473.24 47547.96 2023-12-17 04:14:11.000 351 22460.15 152.77 41473.22 88888.00 2023-12-17 04:14:12.000 351 22460.23 152.84 41473.28 88888.00 2023-12-17 04:14:13.000 351 22460.32 152.90 41473.34 88888.00 2023-12-17 04:14:14.000 351 22460.35 152.88 41473.37 88888.00 2023-12-17 04:14:15.000 351 22460.37 152.86 41473.40 47548.03 2023-12-17 04:14:16.000 351 22460.39 152.84 41473.38 88888.00 2023-12-17 04:14:17.000 351 22460.36 152.76 41473.28 88888.00 2023-12-17 04:14:18.000 351 22460.32 152.69 41473.17 88888.00 2023-12-17 04:14:19.000 351 22460.32 152.72 41473.17 88888.00 2023-12-17 04:14:20.000 351 22460.33 152.82 41473.25 47547.98 2023-12-17 04:14:21.000 351 22460.30 152.87 41473.27 88888.00 2023-12-17 04:14:22.000 351 22460.25 152.85 41473.22 88888.00 2023-12-17 04:14:23.000 351 22460.22 152.82 41473.22 88888.00 2023-12-17 04:14:24.000 351 22460.18 152.81 41473.24 88888.00 2023-12-17 04:14:25.000 351 22460.16 152.84 41473.20 47547.89 2023-12-17 04:14:26.000 351 22460.16 152.90 41473.15 88888.00 2023-12-17 04:14:27.000 351 22460.13 152.92 41473.10 88888.00 2023-12-17 04:14:28.000 351 22460.10 152.98 41473.11 88888.00 2023-12-17 04:14:29.000 351 22460.09 153.07 41473.14 88888.00 2023-12-17 04:14:30.000 351 22460.08 153.09 41473.11 47547.86 2023-12-17 04:14:31.000 351 22460.13 153.10 41473.13 88888.00 2023-12-17 04:14:32.000 351 22460.22 153.17 41473.21 88888.00 2023-12-17 04:14:33.000 351 22460.19 153.18 41473.18 88888.00 2023-12-17 04:14:34.000 351 22460.12 153.16 41473.11 88888.00 2023-12-17 04:14:35.000 351 22460.12 153.16 41473.12 47547.84 2023-12-17 04:14:36.000 351 22460.19 153.18 41473.17 88888.00 2023-12-17 04:14:37.000 351 22460.23 153.22 41473.17 88888.00 2023-12-17 04:14:38.000 351 22460.22 153.26 41473.14 88888.00 2023-12-17 04:14:39.000 351 22460.21 153.25 41473.16 88888.00 2023-12-17 04:14:40.000 351 22460.22 153.27 41473.25 47547.86 2023-12-17 04:14:41.000 351 22460.17 153.28 41473.28 88888.00 2023-12-17 04:14:42.000 351 22460.13 153.22 41473.22 88888.00 2023-12-17 04:14:43.000 351 22460.16 153.19 41473.25 88888.00 2023-12-17 04:14:44.000 351 22460.20 153.28 41473.32 88888.00 2023-12-17 04:14:45.000 351 22460.21 153.39 41473.34 47547.81 2023-12-17 04:14:46.000 351 22460.19 153.44 41473.27 88888.00 2023-12-17 04:14:47.000 351 22460.18 153.46 41473.17 88888.00 2023-12-17 04:14:48.000 351 22460.17 153.51 41473.15 88888.00 2023-12-17 04:14:49.000 351 22460.14 153.56 41473.16 88888.00 2023-12-17 04:14:50.000 351 22460.12 153.53 41473.14 47547.86 2023-12-17 04:14:51.000 351 22460.10 153.47 41473.12 88888.00 2023-12-17 04:14:52.000 351 22460.11 153.45 41473.12 88888.00 2023-12-17 04:14:53.000 351 22460.13 153.49 41473.14 88888.00 2023-12-17 04:14:54.000 351 22460.11 153.52 41473.20 88888.00 2023-12-17 04:14:55.000 351 22460.08 153.56 41473.31 47547.85 2023-12-17 04:14:56.000 351 22460.05 153.56 41473.31 88888.00 2023-12-17 04:14:57.000 351 22460.01 153.49 41473.22 88888.00 2023-12-17 04:14:58.000 351 22460.00 153.45 41473.19 88888.00 2023-12-17 04:14:59.000 351 22459.99 153.51 41473.23 88888.00 2023-12-17 04:15:00.000 351 22459.98 153.53 41473.21 47547.85 2023-12-17 04:15:01.000 351 22459.97 153.47 41473.17 88888.00 2023-12-17 04:15:02.000 351 22459.96 153.48 41473.21 88888.00 2023-12-17 04:15:03.000 351 22459.98 153.60 41473.31 88888.00 2023-12-17 04:15:04.000 351 22460.01 153.68 41473.37 88888.00 2023-12-17 04:15:05.000 351 22460.01 153.62 41473.36 47547.81 2023-12-17 04:15:06.000 351 22459.97 153.53 41473.32 88888.00 2023-12-17 04:15:07.000 351 22459.94 153.49 41473.31 88888.00 2023-12-17 04:15:08.000 351 22459.94 153.50 41473.29 88888.00 2023-12-17 04:15:09.000 351 22459.92 153.49 41473.24 88888.00 2023-12-17 04:15:10.000 351 22459.92 153.49 41473.30 47547.80 2023-12-17 04:15:11.000 351 22459.97 153.55 41473.46 88888.00 2023-12-17 04:15:12.000 351 22460.02 153.61 41473.51 88888.00 2023-12-17 04:15:13.000 351 22460.00 153.61 41473.46 88888.00 2023-12-17 04:15:14.000 351 22459.88 153.54 41473.38 88888.00 2023-12-17 04:15:15.000 351 22459.77 153.46 41473.34 47547.78 2023-12-17 04:15:16.000 351 22459.73 153.43 41473.36 88888.00 2023-12-17 04:15:17.000 351 22459.74 153.44 41473.41 88888.00 2023-12-17 04:15:18.000 351 22459.77 153.48 41473.47 88888.00 2023-12-17 04:15:19.000 351 22459.78 153.54 41473.55 88888.00 2023-12-17 04:15:20.000 351 22459.79 153.56 41473.59 47547.74 2023-12-17 04:15:21.000 351 22459.81 153.57 41473.60 88888.00 2023-12-17 04:15:22.000 351 22459.80 153.56 41473.61 88888.00 2023-12-17 04:15:23.000 351 22459.74 153.53 41473.58 88888.00 2023-12-17 04:15:24.000 351 22459.68 153.46 41473.51 88888.00 2023-12-17 04:15:25.000 351 22459.66 153.41 41473.45 47547.77 2023-12-17 04:15:26.000 351 22459.67 153.42 41473.42 88888.00 2023-12-17 04:15:27.000 351 22459.71 153.52 41473.40 88888.00 2023-12-17 04:15:28.000 351 22459.74 153.62 41473.44 88888.00 2023-12-17 04:15:29.000 351 22459.73 153.61 41473.53 88888.00 2023-12-17 04:15:30.000 351 22459.69 153.54 41473.59 47547.73 2023-12-17 04:15:31.000 351 22459.66 153.49 41473.57 88888.00 2023-12-17 04:15:32.000 351 22459.63 153.50 41473.55 88888.00 2023-12-17 04:15:33.000 351 22459.63 153.52 41473.52 88888.00 2023-12-17 04:15:34.000 351 22459.67 153.51 41473.49 88888.00 2023-12-17 04:15:35.000 351 22459.74 153.55 41473.51 47547.72 2023-12-17 04:15:36.000 351 22459.76 153.62 41473.55 88888.00 2023-12-17 04:15:37.000 351 22459.76 153.66 41473.57 88888.00 2023-12-17 04:15:38.000 351 22459.78 153.66 41473.62 88888.00 2023-12-17 04:15:39.000 351 22459.78 153.66 41473.62 88888.00 2023-12-17 04:15:40.000 351 22459.72 153.61 41473.53 47547.68 2023-12-17 04:15:41.000 351 22459.66 153.54 41473.47 88888.00 2023-12-17 04:15:42.000 351 22459.65 153.54 41473.48 88888.00 2023-12-17 04:15:43.000 351 22459.64 153.60 41473.48 88888.00 2023-12-17 04:15:44.000 351 22459.61 153.66 41473.44 88888.00 2023-12-17 04:15:45.000 351 22459.62 153.70 41473.42 47547.66 2023-12-17 04:15:46.000 351 22459.68 153.74 41473.41 88888.00 2023-12-17 04:15:47.000 351 22459.69 153.79 41473.40 88888.00 2023-12-17 04:15:48.000 351 22459.65 153.79 41473.35 88888.00 2023-12-17 04:15:49.000 351 22459.61 153.77 41473.31 88888.00 2023-12-17 04:15:50.000 351 22459.58 153.72 41473.28 47547.66 2023-12-17 04:15:51.000 351 22459.57 153.72 41473.22 88888.00 2023-12-17 04:15:52.000 351 22459.62 153.79 41473.22 88888.00 2023-12-17 04:15:53.000 351 22459.63 153.84 41473.27 88888.00 2023-12-17 04:15:54.000 351 22459.61 153.86 41473.37 88888.00 2023-12-17 04:15:55.000 351 22459.63 153.90 41473.48 47547.63 2023-12-17 04:15:56.000 351 22459.60 153.84 41473.37 88888.00 2023-12-17 04:15:57.000 351 22459.51 153.74 41473.15 88888.00 2023-12-17 04:15:58.000 351 22459.45 153.72 41473.08 88888.00 2023-12-17 04:15:59.000 351 22459.48 153.77 41473.22 88888.00 2023-12-17 04:16:00.000 351 22459.56 153.85 41473.41 47547.63 2023-12-17 04:16:01.000 351 22459.58 153.91 41473.47 88888.00 2023-12-17 04:16:02.000 351 22459.54 153.94 41473.41 88888.00 2023-12-17 04:16:03.000 351 22459.52 153.99 41473.39 88888.00 2023-12-17 04:16:04.000 351 22459.53 153.99 41473.34 88888.00 2023-12-17 04:16:05.000 351 22459.55 153.90 41473.24 47547.61 2023-12-17 04:16:06.000 351 22459.54 153.81 41473.18 88888.00 2023-12-17 04:16:07.000 351 22459.53 153.77 41473.20 88888.00 2023-12-17 04:16:08.000 351 22459.54 153.79 41473.27 88888.00 2023-12-17 04:16:09.000 351 22459.54 153.85 41473.32 88888.00 2023-12-17 04:16:10.000 351 22459.54 153.91 41473.37 47547.58 2023-12-17 04:16:11.000 351 22459.54 153.96 41473.44 88888.00 2023-12-17 04:16:12.000 351 22459.51 153.96 41473.47 88888.00 2023-12-17 04:16:13.000 351 22459.47 153.91 41473.43 88888.00 2023-12-17 04:16:14.000 351 22459.43 153.87 41473.41 88888.00 2023-12-17 04:16:15.000 351 22459.38 153.86 41473.40 47547.54 2023-12-17 04:16:16.000 351 22459.36 153.87 41473.41 88888.00 2023-12-17 04:16:17.000 351 22459.37 153.93 41473.44 88888.00 2023-12-17 04:16:18.000 351 22459.34 153.95 41473.43 88888.00 2023-12-17 04:16:19.000 351 22459.32 153.95 41473.43 88888.00 2023-12-17 04:16:20.000 351 22459.38 153.99 41473.48 47547.56 2023-12-17 04:16:21.000 351 22459.44 153.97 41473.50 88888.00 2023-12-17 04:16:22.000 351 22459.42 153.90 41473.46 88888.00 2023-12-17 04:16:23.000 351 22459.37 153.91 41473.43 88888.00 2023-12-17 04:16:24.000 351 22459.35 153.95 41473.45 88888.00 2023-12-17 04:16:25.000 351 22459.39 154.00 41473.55 47547.56 2023-12-17 04:16:26.000 351 22459.44 154.05 41473.64 88888.00 2023-12-17 04:16:27.000 351 22459.46 154.07 41473.64 88888.00 2023-12-17 04:16:28.000 351 22459.44 154.04 41473.62 88888.00 2023-12-17 04:16:29.000 351 22459.40 153.97 41473.58 88888.00 2023-12-17 04:16:30.000 351 22459.34 153.87 41473.53 47547.56 2023-12-17 04:16:31.000 351 22459.31 153.83 41473.50 88888.00 2023-12-17 04:16:32.000 351 22459.29 153.88 41473.50 88888.00 2023-12-17 04:16:33.000 351 22459.31 153.97 41473.57 88888.00 2023-12-17 04:16:34.000 351 22459.33 154.05 41473.68 88888.00 2023-12-17 04:16:35.000 351 22459.33 154.06 41473.73 47547.55 2023-12-17 04:16:36.000 351 22459.34 154.02 41473.74 88888.00 2023-12-17 04:16:37.000 351 22459.40 153.98 41473.72 88888.00 2023-12-17 04:16:38.000 351 22459.42 153.98 41473.68 88888.00 2023-12-17 04:16:39.000 351 22459.37 154.05 41473.61 88888.00 2023-12-17 04:16:40.000 351 22459.33 154.09 41473.50 47547.54 2023-12-17 04:16:41.000 351 22459.35 154.05 41473.47 88888.00 2023-12-17 04:16:42.000 351 22459.42 154.07 41473.61 88888.00 2023-12-17 04:16:43.000 351 22459.44 154.21 41473.77 88888.00 2023-12-17 04:16:44.000 351 22459.39 154.32 41473.80 88888.00 2023-12-17 04:16:45.000 351 22459.30 154.32 41473.73 47547.51 2023-12-17 04:16:46.000 351 22459.24 154.29 41473.69 88888.00 2023-12-17 04:16:47.000 351 22459.24 154.30 41473.69 88888.00 2023-12-17 04:16:48.000 351 22459.23 154.25 41473.65 88888.00 2023-12-17 04:16:49.000 351 22459.22 154.18 41473.59 88888.00 2023-12-17 04:16:50.000 351 22459.26 154.21 41473.62 47547.46 2023-12-17 04:16:51.000 351 22459.32 154.29 41473.63 88888.00 2023-12-17 04:16:52.000 351 22459.35 154.29 41473.56 88888.00 2023-12-17 04:16:53.000 351 22459.37 154.24 41473.50 88888.00 2023-12-17 04:16:54.000 351 22459.32 154.20 41473.47 88888.00 2023-12-17 04:16:55.000 351 22459.25 154.19 41473.52 47547.47 2023-12-17 04:16:56.000 351 22459.26 154.23 41473.59 88888.00 2023-12-17 04:16:57.000 351 22459.29 154.23 41473.52 88888.00 2023-12-17 04:16:58.000 351 22459.27 154.21 41473.42 88888.00 2023-12-17 04:16:59.000 351 22459.28 154.25 41473.43 88888.00 2023-12-17 04:17:00.000 351 22459.30 154.29 41473.46 47547.47 2023-12-17 04:17:01.000 351 22459.27 154.29 41473.46 88888.00 2023-12-17 04:17:02.000 351 22459.22 154.26 41473.46 88888.00 2023-12-17 04:17:03.000 351 22459.19 154.19 41473.43 88888.00 2023-12-17 04:17:04.000 351 22459.16 154.13 41473.43 88888.00 2023-12-17 04:17:05.000 351 22459.14 154.14 41473.50 47547.48 2023-12-17 04:17:06.000 351 22459.19 154.20 41473.60 88888.00 2023-12-17 04:17:07.000 351 22459.29 154.27 41473.69 88888.00 2023-12-17 04:17:08.000 351 22459.33 154.30 41473.73 88888.00 2023-12-17 04:17:09.000 351 22459.32 154.31 41473.66 88888.00 2023-12-17 04:17:10.000 351 22459.31 154.29 41473.55 47547.46 2023-12-17 04:17:11.000 351 22459.27 154.24 41473.50 88888.00 2023-12-17 04:17:12.000 351 22459.25 154.23 41473.49 88888.00 2023-12-17 04:17:13.000 351 22459.28 154.26 41473.46 88888.00 2023-12-17 04:17:14.000 351 22459.29 154.29 41473.44 88888.00 2023-12-17 04:17:15.000 351 22459.27 154.30 41473.47 47547.48 2023-12-17 04:17:16.000 351 22459.28 154.33 41473.52 88888.00 2023-12-17 04:17:17.000 351 22459.31 154.35 41473.59 88888.00 2023-12-17 04:17:18.000 351 22459.35 154.37 41473.66 88888.00 2023-12-17 04:17:19.000 351 22459.29 154.33 41473.62 88888.00 2023-12-17 04:17:20.000 351 22459.17 154.20 41473.46 47547.52 2023-12-17 04:17:21.000 351 22459.15 154.06 41473.31 88888.00 2023-12-17 04:17:22.000 351 22459.21 154.05 41473.25 88888.00 2023-12-17 04:17:23.000 351 22459.25 154.16 41473.32 88888.00 2023-12-17 04:17:24.000 351 22459.24 154.28 41473.45 88888.00 2023-12-17 04:17:25.000 351 22459.23 154.30 41473.55 47547.50 2023-12-17 04:17:26.000 351 22459.23 154.25 41473.60 88888.00 2023-12-17 04:17:27.000 351 22459.21 154.22 41473.59 88888.00 2023-12-17 04:17:28.000 351 22459.19 154.25 41473.61 88888.00 2023-12-17 04:17:29.000 351 22459.20 154.29 41473.62 88888.00 2023-12-17 04:17:30.000 351 22459.22 154.32 41473.54 47547.51 2023-12-17 04:17:31.000 351 22459.24 154.29 41473.46 88888.00 2023-12-17 04:17:32.000 351 22459.22 154.23 41473.47 88888.00 2023-12-17 04:17:33.000 351 22459.17 154.21 41473.54 88888.00 2023-12-17 04:17:34.000 351 22459.19 154.24 41473.57 88888.00 2023-12-17 04:17:35.000 351 22459.27 154.28 41473.56 47547.47 2023-12-17 04:17:36.000 351 22459.29 154.31 41473.55 88888.00 2023-12-17 04:17:37.000 351 22459.28 154.31 41473.57 88888.00 2023-12-17 04:17:38.000 351 22459.30 154.28 41473.55 88888.00 2023-12-17 04:17:39.000 351 22459.33 154.23 41473.49 88888.00 2023-12-17 04:17:40.000 351 22459.33 154.21 41473.50 47547.52 2023-12-17 04:17:41.000 351 22459.33 154.26 41473.60 88888.00 2023-12-17 04:17:42.000 351 22459.32 154.28 41473.71 88888.00 2023-12-17 04:17:43.000 351 22459.27 154.24 41473.74 88888.00 2023-12-17 04:17:44.000 351 22459.16 154.16 41473.62 88888.00 2023-12-17 04:17:45.000 351 22459.07 154.12 41473.48 47547.49 2023-12-17 04:17:46.000 351 22459.09 154.14 41473.50 88888.00 2023-12-17 04:17:47.000 351 22459.13 154.13 41473.55 88888.00 2023-12-17 04:17:48.000 351 22459.13 154.08 41473.55 88888.00 2023-12-17 04:17:49.000 351 22459.14 154.08 41473.59 88888.00 2023-12-17 04:17:50.000 351 22459.16 154.08 41473.64 47547.48 2023-12-17 04:17:51.000 351 22459.18 154.10 41473.65 88888.00 2023-12-17 04:17:52.000 351 22459.15 154.10 41473.58 88888.00 2023-12-17 04:17:53.000 351 22459.12 154.03 41473.51 88888.00 2023-12-17 04:17:54.000 351 22459.12 153.97 41473.54 88888.00 2023-12-17 04:17:55.000 351 22459.13 153.99 41473.64 47547.49 2023-12-17 04:17:56.000 351 22459.07 153.98 41473.71 88888.00 2023-12-17 04:17:57.000 351 22459.00 153.93 41473.67 88888.00 2023-12-17 04:17:58.000 351 22459.01 153.94 41473.67 88888.00 2023-12-17 04:17:59.000 351 22459.08 154.03 41473.77 88888.00 2023-12-17 04:18:00.000 351 22459.11 154.09 41473.80 47547.47 2023-12-17 04:18:01.000 351 22459.10 154.10 41473.73 88888.00 2023-12-17 04:18:02.000 351 22459.08 154.11 41473.69 88888.00 2023-12-17 04:18:03.000 351 22459.06 154.08 41473.66 88888.00 2023-12-17 04:18:04.000 351 22459.03 153.97 41473.60 88888.00 2023-12-17 04:18:05.000 351 22459.05 153.95 41473.62 47547.47 2023-12-17 04:18:06.000 351 22459.06 154.00 41473.69 88888.00 2023-12-17 04:18:07.000 351 22459.03 153.94 41473.63 88888.00 2023-12-17 04:18:08.000 351 22459.06 153.89 41473.55 88888.00 2023-12-17 04:18:09.000 351 22459.13 153.97 41473.54 88888.00 2023-12-17 04:18:10.000 351 22459.12 154.03 41473.58 47547.46 2023-12-17 04:18:11.000 351 22459.07 153.98 41473.59 88888.00 2023-12-17 04:18:12.000 351 22459.09 153.92 41473.57 88888.00 2023-12-17 04:18:13.000 351 22459.16 153.97 41473.63 88888.00 2023-12-17 04:18:14.000 351 22459.22 154.03 41473.73 88888.00 2023-12-17 04:18:15.000 351 22459.24 154.02 41473.74 47547.50 2023-12-17 04:18:16.000 351 22459.26 154.02 41473.75 88888.00 2023-12-17 04:18:17.000 351 22459.23 154.04 41473.77 88888.00 2023-12-17 04:18:18.000 351 22459.17 154.00 41473.71 88888.00 2023-12-17 04:18:19.000 351 22459.17 153.96 41473.62 88888.00 2023-12-17 04:18:20.000 351 22459.21 153.95 41473.54 47547.52 2023-12-17 04:18:21.000 351 22459.24 153.94 41473.51 88888.00 2023-12-17 04:18:22.000 351 22459.22 153.92 41473.56 88888.00 2023-12-17 04:18:23.000 351 22459.16 153.90 41473.61 88888.00 2023-12-17 04:18:24.000 351 22459.18 153.91 41473.59 88888.00 2023-12-17 04:18:25.000 351 22459.26 154.00 41473.56 47547.49 2023-12-17 04:18:26.000 351 22459.28 154.03 41473.52 88888.00 2023-12-17 04:18:27.000 351 22459.19 153.95 41473.48 88888.00 2023-12-17 04:18:28.000 351 22459.15 153.87 41473.45 88888.00 2023-12-17 04:18:29.000 351 22459.19 153.87 41473.48 88888.00 2023-12-17 04:18:30.000 351 22459.21 153.91 41473.56 47547.48 2023-12-17 04:18:31.000 351 22459.15 153.88 41473.59 88888.00 2023-12-17 04:18:32.000 351 22459.10 153.82 41473.57 88888.00 2023-12-17 04:18:33.000 351 22459.08 153.87 41473.59 88888.00 2023-12-17 04:18:34.000 351 22459.01 153.92 41473.53 88888.00 2023-12-17 04:18:35.000 351 22458.94 153.86 41473.47 47547.50 2023-12-17 04:18:36.000 351 22458.94 153.78 41473.48 88888.00 2023-12-17 04:18:37.000 351 22458.98 153.77 41473.54 88888.00 2023-12-17 04:18:38.000 351 22459.06 153.87 41473.65 88888.00 2023-12-17 04:18:39.000 351 22459.11 153.94 41473.77 88888.00 2023-12-17 04:18:40.000 351 22459.12 153.89 41473.80 47547.52 2023-12-17 04:18:41.000 351 22459.15 153.84 41473.82 88888.00 2023-12-17 04:18:42.000 351 22459.17 153.82 41473.82 88888.00 2023-12-17 04:18:43.000 351 22459.12 153.75 41473.77 88888.00 2023-12-17 04:18:44.000 351 22459.09 153.68 41473.71 88888.00 2023-12-17 04:18:45.000 351 22459.15 153.65 41473.68 47547.51 2023-12-17 04:18:46.000 351 22459.22 153.68 41473.70 88888.00 2023-12-17 04:18:47.000 351 22459.21 153.70 41473.72 88888.00 2023-12-17 04:18:48.000 351 22459.14 153.65 41473.66 88888.00 2023-12-17 04:18:49.000 351 22459.14 153.65 41473.73 88888.00 2023-12-17 04:18:50.000 351 22459.27 153.74 41473.88 47547.53 2023-12-17 04:18:51.000 351 22459.34 153.80 41473.89 88888.00 2023-12-17 04:18:52.000 351 22459.25 153.79 41473.77 88888.00 2023-12-17 04:18:53.000 351 22459.16 153.74 41473.65 88888.00 2023-12-17 04:18:54.000 351 22459.15 153.68 41473.62 88888.00 2023-12-17 04:18:55.000 351 22459.19 153.65 41473.66 47547.55 2023-12-17 04:18:56.000 351 22459.25 153.60 41473.64 88888.00 2023-12-17 04:18:57.000 351 22459.27 153.58 41473.64 88888.00 2023-12-17 04:18:58.000 351 22459.29 153.63 41473.73 88888.00 2023-12-17 04:18:59.000 351 22459.28 153.67 41473.82 88888.00 2023-12-17 04:19:00.000 351 22459.22 153.63 41473.86 47547.52 2023-12-17 04:19:01.000 351 22459.17 153.57 41473.93 88888.00 2023-12-17 04:19:02.000 351 22459.16 153.48 41473.92 88888.00 2023-12-17 04:19:03.000 351 22459.17 153.44 41473.85 88888.00 2023-12-17 04:19:04.000 351 22459.19 153.49 41473.89 88888.00 2023-12-17 04:19:05.000 351 22459.22 153.53 41473.97 47547.57 2023-12-17 04:19:06.000 351 22459.22 153.51 41473.92 88888.00 2023-12-17 04:19:07.000 351 22459.21 153.43 41473.78 88888.00 2023-12-17 04:19:08.000 351 22459.20 153.34 41473.68 88888.00 2023-12-17 04:19:09.000 351 22459.25 153.38 41473.73 88888.00 2023-12-17 04:19:10.000 351 22459.31 153.46 41473.79 47547.54 2023-12-17 04:19:11.000 351 22459.32 153.48 41473.81 88888.00 2023-12-17 04:19:12.000 351 22459.30 153.44 41473.84 88888.00 2023-12-17 04:19:13.000 351 22459.26 153.36 41473.82 88888.00 2023-12-17 04:19:14.000 351 22459.22 153.34 41473.77 88888.00 2023-12-17 04:19:15.000 351 22459.19 153.35 41473.76 47547.58 2023-12-17 04:19:16.000 351 22459.19 153.32 41473.79 88888.00 2023-12-17 04:19:17.000 351 22459.22 153.29 41473.81 88888.00 2023-12-17 04:19:18.000 351 22459.22 153.29 41473.81 88888.00 2023-12-17 04:19:19.000 351 22459.12 153.30 41473.80 88888.00 2023-12-17 04:19:20.000 351 22459.04 153.29 41473.81 47547.55 2023-12-17 04:19:21.000 351 22459.05 153.26 41473.82 88888.00 2023-12-17 04:19:22.000 351 22459.09 153.21 41473.79 88888.00 2023-12-17 04:19:23.000 351 22459.11 153.21 41473.78 88888.00 2023-12-17 04:19:24.000 351 22459.11 153.23 41473.82 88888.00 2023-12-17 04:19:25.000 351 22459.09 153.24 41473.86 47547.55 2023-12-17 04:19:26.000 351 22459.04 153.21 41473.86 88888.00 2023-12-17 04:19:27.000 351 22459.00 153.15 41473.83 88888.00 2023-12-17 04:19:28.000 351 22459.07 153.12 41473.86 88888.00 2023-12-17 04:19:29.000 351 22459.21 153.12 41473.87 88888.00 2023-12-17 04:19:30.000 351 22459.27 153.09 41473.81 47547.54 2023-12-17 04:19:31.000 351 22459.23 153.06 41473.79 88888.00 2023-12-17 04:19:32.000 351 22459.20 153.03 41473.79 88888.00 2023-12-17 04:19:33.000 351 22459.24 153.02 41473.80 88888.00 2023-12-17 04:19:34.000 351 22459.32 153.06 41473.81 88888.00 2023-12-17 04:19:35.000 351 22459.35 153.06 41473.74 47547.57 2023-12-17 04:19:36.000 351 22459.33 153.04 41473.68 88888.00 2023-12-17 04:19:37.000 351 22459.31 153.03 41473.73 88888.00 2023-12-17 04:19:38.000 351 22459.29 153.02 41473.74 88888.00 2023-12-17 04:19:39.000 351 22459.28 153.03 41473.69 88888.00 2023-12-17 04:19:40.000 351 22459.31 153.08 41473.74 47547.61 2023-12-17 04:19:41.000 351 22459.35 153.10 41473.85 88888.00 2023-12-17 04:19:42.000 351 22459.36 153.08 41473.89 88888.00 2023-12-17 04:19:43.000 351 22459.30 153.07 41473.81 88888.00 2023-12-17 04:19:44.000 351 22459.22 153.05 41473.68 88888.00 2023-12-17 04:19:45.000 351 22459.24 153.05 41473.57 47547.61 2023-12-17 04:19:46.000 351 22459.31 153.08 41473.56 88888.00 2023-12-17 04:19:47.000 351 22459.33 153.14 41473.65 88888.00 2023-12-17 04:19:48.000 351 22459.34 153.18 41473.81 88888.00 2023-12-17 04:19:49.000 351 22459.39 153.16 41473.93 88888.00 2023-12-17 04:19:50.000 351 22459.43 153.09 41473.91 47547.64 2023-12-17 04:19:51.000 351 22459.39 153.02 41473.79 88888.00 2023-12-17 04:19:52.000 351 22459.33 152.95 41473.70 88888.00 2023-12-17 04:19:53.000 351 22459.35 152.94 41473.73 88888.00 2023-12-17 04:19:54.000 351 22459.37 153.00 41473.84 88888.00 2023-12-17 04:19:55.000 351 22459.34 153.02 41473.90 47547.64 2023-12-17 04:19:56.000 351 22459.32 153.01 41473.91 88888.00 2023-12-17 04:19:57.000 351 22459.31 153.05 41473.86 88888.00 2023-12-17 04:19:58.000 351 22459.29 153.08 41473.76 88888.00 2023-12-17 04:19:59.000 351 22459.29 153.06 41473.70 88888.00 2023-12-17 04:20:00.000 351 22459.31 153.04 41473.76 47547.67 2023-12-17 04:20:01.000 351 22459.35 153.01 41473.89 88888.00 2023-12-17 04:20:02.000 351 22459.35 152.97 41473.98 88888.00 2023-12-17 04:20:03.000 351 22459.30 152.94 41473.96 88888.00 2023-12-17 04:20:04.000 351 22459.25 152.97 41473.96 88888.00 2023-12-17 04:20:05.000 351 22459.24 153.02 41473.98 47547.70 2023-12-17 04:20:06.000 351 22459.26 152.98 41473.93 88888.00 2023-12-17 04:20:07.000 351 22459.33 152.96 41473.88 88888.00 2023-12-17 04:20:08.000 351 22459.39 152.98 41473.85 88888.00 2023-12-17 04:20:09.000 351 22459.39 152.97 41473.79 88888.00 2023-12-17 04:20:10.000 351 22459.36 152.92 41473.73 47547.73 2023-12-17 04:20:11.000 351 22459.32 152.83 41473.75 88888.00 2023-12-17 04:20:12.000 351 22459.29 152.78 41473.79 88888.00 2023-12-17 04:20:13.000 351 22459.32 152.84 41473.84 88888.00 2023-12-17 04:20:14.000 351 22459.37 152.92 41473.88 88888.00 2023-12-17 04:20:15.000 351 22459.36 152.92 41473.84 47547.74 2023-12-17 04:20:16.000 351 22459.34 152.79 41473.71 88888.00 2023-12-17 04:20:17.000 351 22459.35 152.66 41473.65 88888.00 2023-12-17 04:20:18.000 351 22459.40 152.61 41473.71 88888.00 2023-12-17 04:20:19.000 351 22459.40 152.58 41473.79 88888.00 2023-12-17 04:20:20.000 351 22459.42 152.60 41473.81 47547.74 2023-12-17 04:20:21.000 351 22459.50 152.69 41473.82 88888.00 2023-12-17 04:20:22.000 351 22459.52 152.76 41473.82 88888.00 2023-12-17 04:20:23.000 351 22459.44 152.78 41473.79 88888.00 2023-12-17 04:20:24.000 351 22459.41 152.79 41473.81 88888.00 2023-12-17 04:20:25.000 351 22459.46 152.74 41473.82 47547.75 2023-12-17 04:20:26.000 351 22459.53 152.67 41473.86 88888.00 2023-12-17 04:20:27.000 351 22459.58 152.66 41473.94 88888.00 2023-12-17 04:20:28.000 351 22459.59 152.65 41473.98 88888.00 2023-12-17 04:20:29.000 351 22459.63 152.67 41473.94 88888.00 2023-12-17 04:20:30.000 351 22459.66 152.70 41473.91 47547.76 2023-12-17 04:20:31.000 351 22459.60 152.70 41473.93 88888.00 2023-12-17 04:20:32.000 351 22459.53 152.68 41473.94 88888.00 2023-12-17 04:20:33.000 351 22459.53 152.61 41473.91 88888.00 2023-12-17 04:20:34.000 351 22459.55 152.55 41473.87 88888.00 2023-12-17 04:20:35.000 351 22459.56 152.57 41473.86 47547.80 2023-12-17 04:20:36.000 351 22459.60 152.60 41473.86 88888.00 2023-12-17 04:20:37.000 351 22459.66 152.61 41473.88 88888.00 2023-12-17 04:20:38.000 351 22459.68 152.66 41473.92 88888.00 2023-12-17 04:20:39.000 351 22459.70 152.68 41473.98 88888.00 2023-12-17 04:20:40.000 351 22459.73 152.67 41474.04 47547.79 2023-12-17 04:20:41.000 351 22459.72 152.60 41473.96 88888.00 2023-12-17 04:20:42.000 351 22459.68 152.48 41473.81 88888.00 2023-12-17 04:20:43.000 351 22459.65 152.41 41473.76 88888.00 2023-12-17 04:20:44.000 351 22459.68 152.48 41473.85 88888.00 2023-12-17 04:20:45.000 351 22459.75 152.59 41473.95 47547.90 2023-12-17 04:20:46.000 351 22459.79 152.59 41474.00 88888.00 2023-12-17 04:20:47.000 351 22459.83 152.56 41474.06 88888.00 2023-12-17 04:20:48.000 351 22459.92 152.57 41474.10 88888.00 2023-12-17 04:20:49.000 351 22459.99 152.55 41474.04 88888.00 2023-12-17 04:20:50.000 351 22459.95 152.46 41473.88 47547.96 2023-12-17 04:20:51.000 351 22459.87 152.37 41473.80 88888.00 2023-12-17 04:20:52.000 351 22459.85 152.33 41473.84 88888.00 2023-12-17 04:20:53.000 351 22459.89 152.29 41473.87 88888.00 2023-12-17 04:20:54.000 351 22459.93 152.29 41473.86 88888.00 2023-12-17 04:20:55.000 351 22459.97 152.34 41473.88 47548.00 2023-12-17 04:20:56.000 351 22460.04 152.39 41473.93 88888.00 2023-12-17 04:20:57.000 351 22460.10 152.39 41473.99 88888.00 2023-12-17 04:20:58.000 351 22460.07 152.34 41474.01 88888.00 2023-12-17 04:20:59.000 351 22460.05 152.30 41474.07 88888.00 2023-12-17 04:21:00.000 351 22460.07 152.31 41474.16 47548.08 2023-12-17 04:21:01.000 351 22460.03 152.25 41474.14 88888.00 2023-12-17 04:21:02.000 351 22460.02 152.16 41474.09 88888.00 2023-12-17 04:21:03.000 351 22460.05 152.19 41474.13 88888.00 2023-12-17 04:21:04.000 351 22460.06 152.27 41474.15 88888.00 2023-12-17 04:21:05.000 351 22460.09 152.27 41474.12 47548.07 2023-12-17 04:21:06.000 351 22460.13 152.17 41474.05 88888.00 2023-12-17 04:21:07.000 351 22460.12 152.04 41474.00 88888.00 2023-12-17 04:21:08.000 351 22460.10 151.97 41474.00 88888.00 2023-12-17 04:21:09.000 351 22460.09 151.96 41474.02 88888.00 2023-12-17 04:21:10.000 351 22460.12 151.94 41473.98 47548.15 2023-12-17 04:21:11.000 351 22460.17 151.96 41473.95 88888.00 2023-12-17 04:21:12.000 351 22460.19 152.00 41473.97 88888.00 2023-12-17 04:21:13.000 351 22460.20 152.02 41474.01 88888.00 2023-12-17 04:21:14.000 351 22460.22 151.98 41474.01 88888.00 2023-12-17 04:21:15.000 351 22460.19 151.87 41473.94 47548.18 2023-12-17 04:21:16.000 351 22460.12 151.75 41473.86 88888.00 2023-12-17 04:21:17.000 351 22460.07 151.66 41473.81 88888.00 2023-12-17 04:21:18.000 351 22460.11 151.65 41473.80 88888.00 2023-12-17 04:21:19.000 351 22460.20 151.75 41473.87 88888.00 2023-12-17 04:21:20.000 351 22460.29 151.83 41473.94 47548.28 2023-12-17 04:21:21.000 351 22460.35 151.79 41473.94 88888.00 2023-12-17 04:21:22.000 351 22460.36 151.67 41473.89 88888.00 2023-12-17 04:21:23.000 351 22460.35 151.54 41473.84 88888.00 2023-12-17 04:21:24.000 351 22460.40 151.51 41473.88 88888.00 2023-12-17 04:21:25.000 351 22460.47 151.49 41473.94 47548.34 2023-12-17 04:21:26.000 351 22460.48 151.44 41473.96 88888.00 2023-12-17 04:21:27.000 351 22460.47 151.43 41474.02 88888.00 2023-12-17 04:21:28.000 351 22460.53 151.47 41474.10 88888.00 2023-12-17 04:21:29.000 351 22460.60 151.45 41474.10 88888.00 2023-12-17 04:21:30.000 351 22460.60 151.44 41474.11 47548.36 2023-12-17 04:21:31.000 351 22460.59 151.44 41474.16 88888.00 2023-12-17 04:21:32.000 351 22460.58 151.43 41474.12 88888.00 2023-12-17 04:21:33.000 351 22460.56 151.42 41474.00 88888.00 2023-12-17 04:21:34.000 351 22460.51 151.38 41473.91 88888.00 2023-12-17 04:21:35.000 351 22460.53 151.30 41473.92 47548.46 2023-12-17 04:21:36.000 351 22460.64 151.27 41474.01 88888.00 2023-12-17 04:21:37.000 351 22460.73 151.28 41474.11 88888.00 2023-12-17 04:21:38.000 351 22460.78 151.27 41474.13 88888.00 2023-12-17 04:21:39.000 351 22460.77 151.23 41474.09 88888.00 2023-12-17 04:21:40.000 351 22460.73 151.16 41474.03 47548.50 2023-12-17 04:21:41.000 351 22460.73 151.09 41474.00 88888.00 2023-12-17 04:21:42.000 351 22460.74 151.08 41473.96 88888.00 2023-12-17 04:21:43.000 351 22460.75 151.10 41473.95 88888.00 2023-12-17 04:21:44.000 351 22460.78 151.11 41473.99 88888.00 2023-12-17 04:21:45.000 351 22460.83 151.10 41474.05 47548.56 2023-12-17 04:21:46.000 351 22460.89 151.10 41474.13 88888.00 2023-12-17 04:21:47.000 351 22460.98 151.18 41474.21 88888.00 2023-12-17 04:21:48.000 351 22461.03 151.22 41474.18 88888.00 2023-12-17 04:21:49.000 351 22461.02 151.18 41474.06 88888.00 2023-12-17 04:21:50.000 351 22461.01 151.14 41473.99 47548.59 2023-12-17 04:21:51.000 351 22461.06 151.14 41474.00 88888.00 2023-12-17 04:21:52.000 351 22461.10 151.18 41474.05 88888.00 2023-12-17 04:21:53.000 351 22461.12 151.21 41474.05 88888.00 2023-12-17 04:21:54.000 351 22461.15 151.25 41474.03 88888.00 2023-12-17 04:21:55.000 351 22461.19 151.25 41474.09 47548.71 2023-12-17 04:21:56.000 351 22461.21 151.17 41474.10 88888.00 2023-12-17 04:21:57.000 351 22461.16 151.07 41474.04 88888.00 2023-12-17 04:21:58.000 351 22461.15 151.06 41474.03 88888.00 2023-12-17 04:21:59.000 351 22461.18 151.08 41474.06 88888.00 2023-12-17 04:22:00.000 351 22461.24 151.11 41474.09 47548.73 2023-12-17 04:22:01.000 351 22461.30 151.15 41474.15 88888.00 2023-12-17 04:22:02.000 351 22461.37 151.15 41474.18 88888.00 2023-12-17 04:22:03.000 351 22461.44 151.16 41474.18 88888.00 2023-12-17 04:22:04.000 351 22461.47 151.18 41474.16 88888.00 2023-12-17 04:22:05.000 351 22461.42 151.12 41474.08 47548.76 2023-12-17 04:22:06.000 351 22461.38 151.01 41474.03 88888.00 2023-12-17 04:22:07.000 351 22461.39 150.98 41474.06 88888.00 2023-12-17 04:22:08.000 351 22461.40 151.05 41474.15 88888.00 2023-12-17 04:22:09.000 351 22461.40 151.13 41474.21 88888.00 2023-12-17 04:22:10.000 351 22461.43 151.20 41474.22 47548.84 2023-12-17 04:22:11.000 351 22461.48 151.26 41474.26 88888.00 2023-12-17 04:22:12.000 351 22461.56 151.24 41474.28 88888.00 2023-12-17 04:22:13.000 351 22461.58 151.13 41474.13 88888.00 2023-12-17 04:22:14.000 351 22461.53 151.00 41473.96 88888.00 2023-12-17 04:22:15.000 351 22461.49 150.94 41474.02 47548.91 2023-12-17 04:22:16.000 351 22461.53 150.94 41474.22 88888.00 2023-12-17 04:22:17.000 351 22461.59 150.96 41474.31 88888.00 2023-12-17 04:22:18.000 351 22461.61 151.01 41474.27 88888.00 2023-12-17 04:22:19.000 351 22461.63 151.05 41474.16 88888.00 2023-12-17 04:22:20.000 351 22461.72 151.06 41474.13 47548.99 2023-12-17 04:22:21.000 351 22461.82 150.99 41474.21 88888.00 2023-12-17 04:22:22.000 351 22461.86 150.87 41474.28 88888.00 2023-12-17 04:22:23.000 351 22461.86 150.79 41474.29 88888.00 2023-12-17 04:22:24.000 351 22461.84 150.74 41474.22 88888.00 2023-12-17 04:22:25.000 351 22461.86 150.69 41474.18 47549.06 2023-12-17 04:22:26.000 351 22461.93 150.69 41474.21 88888.00 2023-12-17 04:22:27.000 351 22461.98 150.69 41474.28 88888.00 2023-12-17 04:22:28.000 351 22462.00 150.68 41474.31 88888.00 2023-12-17 04:22:29.000 351 22462.01 150.65 41474.29 88888.00 2023-12-17 04:22:30.000 351 22462.00 150.57 41474.29 47549.12 2023-12-17 04:22:31.000 351 22462.01 150.47 41474.31 88888.00 2023-12-17 04:22:32.000 351 22462.03 150.41 41474.27 88888.00 2023-12-17 04:22:33.000 351 22462.04 150.37 41474.23 88888.00 2023-12-17 04:22:34.000 351 22462.08 150.42 41474.31 88888.00 2023-12-17 04:22:35.000 351 22462.16 150.50 41474.39 47549.19 2023-12-17 04:22:36.000 351 22462.20 150.51 41474.34 88888.00 2023-12-17 04:22:37.000 351 22462.21 150.47 41474.31 88888.00 2023-12-17 04:22:38.000 351 22462.23 150.43 41474.38 88888.00 2023-12-17 04:22:39.000 351 22462.25 150.37 41474.36 88888.00 2023-12-17 04:22:40.000 351 22462.19 150.29 41474.27 47549.25 2023-12-17 04:22:41.000 351 22462.13 150.21 41474.23 88888.00 2023-12-17 04:22:42.000 351 22462.12 150.19 41474.27 88888.00 2023-12-17 04:22:43.000 351 22462.18 150.25 41474.33 88888.00 2023-12-17 04:22:44.000 351 22462.23 150.30 41474.38 88888.00 2023-12-17 04:22:45.000 351 22462.22 150.24 41474.41 47549.29 2023-12-17 04:22:46.000 351 22462.18 150.11 41474.37 88888.00 2023-12-17 04:22:47.000 351 22462.16 150.03 41474.36 88888.00 2023-12-17 04:22:48.000 351 22462.16 150.02 41474.42 88888.00 2023-12-17 04:22:49.000 351 22462.17 149.99 41474.43 88888.00 2023-12-17 04:22:50.000 351 22462.21 149.96 41474.41 47549.31 2023-12-17 04:22:51.000 351 22462.25 149.95 41474.44 88888.00 2023-12-17 04:22:52.000 351 22462.24 149.94 41474.41 88888.00 2023-12-17 04:22:53.000 351 22462.22 149.92 41474.34 88888.00 2023-12-17 04:22:54.000 351 22462.23 149.85 41474.32 88888.00 2023-12-17 04:22:55.000 351 22462.28 149.78 41474.38 47549.37 2023-12-17 04:22:56.000 351 22462.31 149.75 41474.47 88888.00 2023-12-17 04:22:57.000 351 22462.29 149.70 41474.46 88888.00 2023-12-17 04:22:58.000 351 22462.28 149.65 41474.43 88888.00 2023-12-17 04:22:59.000 351 22462.34 149.68 41474.50 88888.00 2023-12-17 04:23:00.000 351 22462.40 149.71 41474.57 47549.40 2023-12-17 04:23:01.000 351 22462.42 149.68 41474.59 88888.00 2023-12-17 04:23:02.000 351 22462.40 149.63 41474.54 88888.00 2023-12-17 04:23:03.000 351 22462.35 149.56 41474.48 88888.00 2023-12-17 04:23:04.000 351 22462.30 149.43 41474.44 88888.00 2023-12-17 04:23:05.000 351 22462.28 149.31 41474.39 47549.42 2023-12-17 04:23:06.000 351 22462.28 149.27 41474.37 88888.00 2023-12-17 04:23:07.000 351 22462.29 149.28 41474.41 88888.00 2023-12-17 04:23:08.000 351 22462.31 149.26 41474.48 88888.00 2023-12-17 04:23:09.000 351 22462.35 149.25 41474.54 88888.00 2023-12-17 04:23:10.000 351 22462.38 149.27 41474.57 47549.39 2023-12-17 04:23:11.000 351 22462.39 149.27 41474.59 88888.00 2023-12-17 04:23:12.000 351 22462.37 149.25 41474.62 88888.00 2023-12-17 04:23:13.000 351 22462.38 149.27 41474.66 88888.00 2023-12-17 04:23:14.000 351 22462.42 149.25 41474.59 88888.00 2023-12-17 04:23:15.000 351 22462.47 149.20 41474.53 47549.39 2023-12-17 04:23:16.000 351 22462.48 149.19 41474.54 88888.00 2023-12-17 04:23:17.000 351 22462.45 149.18 41474.55 88888.00 2023-12-17 04:23:18.000 351 22462.42 149.18 41474.55 88888.00 2023-12-17 04:23:19.000 351 22462.42 149.16 41474.53 88888.00 2023-12-17 04:23:20.000 351 22462.40 149.10 41474.48 47549.42 2023-12-17 04:23:21.000 351 22462.37 149.04 41474.46 88888.00 2023-12-17 04:23:22.000 351 22462.36 149.00 41474.46 88888.00 2023-12-17 04:23:23.000 351 22462.38 149.00 41474.46 88888.00 2023-12-17 04:23:24.000 351 22462.37 149.04 41474.48 88888.00 2023-12-17 04:23:25.000 351 22462.31 149.02 41474.48 47549.43 2023-12-17 04:23:26.000 351 22462.29 148.96 41474.46 88888.00 2023-12-17 04:23:27.000 351 22462.30 148.89 41474.44 88888.00 2023-12-17 04:23:28.000 351 22462.26 148.79 41474.41 88888.00 2023-12-17 04:23:29.000 351 22462.22 148.69 41474.38 88888.00 2023-12-17 04:23:30.000 351 22462.20 148.67 41474.37 47549.43 2023-12-17 04:23:31.000 351 22462.19 148.71 41474.38 88888.00 2023-12-17 04:23:32.000 351 22462.17 148.74 41474.38 88888.00 2023-12-17 04:23:33.000 351 22462.16 148.72 41474.34 88888.00 2023-12-17 04:23:34.000 351 22462.22 148.68 41474.38 88888.00 2023-12-17 04:23:35.000 351 22462.32 148.67 41474.52 47549.44 2023-12-17 04:23:36.000 351 22462.38 148.64 41474.59 88888.00 2023-12-17 04:23:37.000 351 22462.35 148.57 41474.52 88888.00 2023-12-17 04:23:38.000 351 22462.33 148.51 41474.48 88888.00 2023-12-17 04:23:39.000 351 22462.38 148.52 41474.56 88888.00 2023-12-17 04:23:40.000 351 22462.44 148.56 41474.64 47549.46 2023-12-17 04:23:41.000 351 22462.44 148.56 41474.59 88888.00 2023-12-17 04:23:42.000 351 22462.44 148.52 41474.49 88888.00 2023-12-17 04:23:43.000 351 22462.44 148.51 41474.47 88888.00 2023-12-17 04:23:44.000 351 22462.44 148.49 41474.47 88888.00 2023-12-17 04:23:45.000 351 22462.44 148.44 41474.45 47549.47 2023-12-17 04:23:46.000 351 22462.47 148.42 41474.47 88888.00 2023-12-17 04:23:47.000 351 22462.50 148.41 41474.46 88888.00 2023-12-17 04:23:48.000 351 22462.51 148.34 41474.43 88888.00 2023-12-17 04:23:49.000 351 22462.52 148.30 41474.44 88888.00 2023-12-17 04:23:50.000 351 22462.52 148.27 41474.52 47549.52 2023-12-17 04:23:51.000 351 22462.47 148.23 41474.60 88888.00 2023-12-17 04:23:52.000 351 22462.42 148.18 41474.59 88888.00 2023-12-17 04:23:53.000 351 22462.41 148.10 41474.49 88888.00 2023-12-17 04:23:54.000 351 22462.47 148.04 41474.42 88888.00 2023-12-17 04:23:55.000 351 22462.53 148.00 41474.44 47549.54 2023-12-17 04:23:56.000 351 22462.55 147.98 41474.47 88888.00 2023-12-17 04:23:57.000 351 22462.58 147.96 41474.48 88888.00 2023-12-17 04:23:58.000 351 22462.62 147.94 41474.54 88888.00 2023-12-17 04:23:59.000 351 22462.63 147.92 41474.60 88888.00 2023-12-17 04:24:00.000 351 22462.62 147.87 41474.56 47549.55 2023-12-17 04:24:01.000 351 22462.58 147.73 41474.47 88888.00 2023-12-17 04:24:02.000 351 22462.51 147.62 41474.50 88888.00 2023-12-17 04:24:03.000 351 22462.48 147.62 41474.62 88888.00 2023-12-17 04:24:04.000 351 22462.52 147.64 41474.66 88888.00 2023-12-17 04:24:05.000 351 22462.57 147.66 41474.68 47549.53 2023-12-17 04:24:06.000 351 22462.60 147.67 41474.75 88888.00 2023-12-17 04:24:07.000 351 22462.62 147.64 41474.77 88888.00 2023-12-17 04:24:08.000 351 22462.62 147.53 41474.71 88888.00 2023-12-17 04:24:09.000 351 22462.56 147.42 41474.64 88888.00 2023-12-17 04:24:10.000 351 22462.53 147.37 41474.64 47549.56 2023-12-17 04:24:11.000 351 22462.54 147.35 41474.65 88888.00 2023-12-17 04:24:12.000 351 22462.54 147.32 41474.66 88888.00 2023-12-17 04:24:13.000 351 22462.57 147.34 41474.73 88888.00 2023-12-17 04:24:14.000 351 22462.61 147.39 41474.81 88888.00 2023-12-17 04:24:15.000 351 22462.62 147.46 41474.74 47549.55 2023-12-17 04:24:16.000 351 22462.63 147.52 41474.65 88888.00 2023-12-17 04:24:17.000 351 22462.66 147.50 41474.64 88888.00 2023-12-17 04:24:18.000 351 22462.67 147.44 41474.64 88888.00 2023-12-17 04:24:19.000 351 22462.67 147.43 41474.66 88888.00 2023-12-17 04:24:20.000 351 22462.69 147.41 41474.68 47549.58 2023-12-17 04:24:21.000 351 22462.72 147.35 41474.72 88888.00 2023-12-17 04:24:22.000 351 22462.80 147.39 41474.77 88888.00 2023-12-17 04:24:23.000 351 22462.92 147.46 41474.70 88888.00 2023-12-17 04:24:24.000 351 22463.01 147.44 41474.62 88888.00 2023-12-17 04:24:25.000 351 22463.04 147.40 41474.59 47549.65 2023-12-17 04:24:26.000 351 22463.01 147.35 41474.54 88888.00 2023-12-17 04:24:27.000 351 22462.94 147.25 41474.43 88888.00 2023-12-17 04:24:28.000 351 22462.94 147.14 41474.28 88888.00 2023-12-17 04:24:29.000 351 22463.00 147.11 41474.21 88888.00 2023-12-17 04:24:30.000 351 22463.05 147.15 41474.30 47549.75 2023-12-17 04:24:31.000 351 22463.07 147.18 41474.40 88888.00 2023-12-17 04:24:32.000 351 22463.11 147.14 41474.43 88888.00 2023-12-17 04:24:33.000 351 22463.20 147.10 41474.49 88888.00 2023-12-17 04:24:34.000 351 22463.29 147.12 41474.57 88888.00 2023-12-17 04:24:35.000 351 22463.27 147.05 41474.53 47549.82 2023-12-17 04:24:36.000 351 22463.22 146.91 41474.44 88888.00 2023-12-17 04:24:37.000 351 22463.24 146.84 41474.46 88888.00 2023-12-17 04:24:38.000 351 22463.31 146.85 41474.52 88888.00 2023-12-17 04:24:39.000 351 22463.34 146.90 41474.50 88888.00 2023-12-17 04:24:40.000 351 22463.33 146.90 41474.46 47549.84 2023-12-17 04:24:41.000 351 22463.29 146.82 41474.47 88888.00 2023-12-17 04:24:42.000 351 22463.22 146.71 41474.49 88888.00 2023-12-17 04:24:43.000 351 22463.16 146.61 41474.46 88888.00 2023-12-17 04:24:44.000 351 22463.11 146.55 41474.35 88888.00 2023-12-17 04:24:45.000 351 22463.09 146.55 41474.23 47549.86 2023-12-17 04:24:46.000 351 22463.13 146.58 41474.23 88888.00 2023-12-17 04:24:47.000 351 22463.21 146.59 41474.33 88888.00 2023-12-17 04:24:48.000 351 22463.28 146.59 41474.44 88888.00 2023-12-17 04:24:49.000 351 22463.33 146.58 41474.54 88888.00 2023-12-17 04:24:50.000 351 22463.34 146.53 41474.63 47549.86 2023-12-17 04:24:51.000 351 22463.27 146.40 41474.60 88888.00 2023-12-17 04:24:52.000 351 22463.19 146.28 41474.48 88888.00 2023-12-17 04:24:53.000 351 22463.18 146.24 41474.39 88888.00 2023-12-17 04:24:54.000 351 22463.18 146.18 41474.35 88888.00 2023-12-17 04:24:55.000 351 22463.20 146.16 41474.36 47549.87 2023-12-17 04:24:56.000 351 22463.28 146.26 41474.43 88888.00 2023-12-17 04:24:57.000 351 22463.38 146.34 41474.50 88888.00 2023-12-17 04:24:58.000 351 22463.41 146.32 41474.50 88888.00 2023-12-17 04:24:59.000 351 22463.36 146.25 41474.39 88888.00 2023-12-17 04:25:00.000 351 22463.30 146.14 41474.30 47549.92 2023-12-17 04:25:01.000 351 22463.30 146.02 41474.29 88888.00 2023-12-17 04:25:02.000 351 22463.32 145.95 41474.34 88888.00 2023-12-17 04:25:03.000 351 22463.32 145.94 41474.38 88888.00 2023-12-17 04:25:04.000 351 22463.33 145.93 41474.43 88888.00 2023-12-17 04:25:05.000 351 22463.34 145.92 41474.49 47549.92 2023-12-17 04:25:06.000 351 22463.34 145.88 41474.52 88888.00 2023-12-17 04:25:07.000 351 22463.30 145.78 41474.45 88888.00 2023-12-17 04:25:08.000 351 22463.22 145.62 41474.28 88888.00 2023-12-17 04:25:09.000 351 22463.18 145.54 41474.19 88888.00 2023-12-17 04:25:10.000 351 22463.20 145.55 41474.20 47549.95 2023-12-17 04:25:11.000 351 22463.19 145.54 41474.20 88888.00 2023-12-17 04:25:12.000 351 22463.23 145.53 41474.29 88888.00 2023-12-17 04:25:13.000 351 22463.33 145.56 41474.41 88888.00 2023-12-17 04:25:14.000 351 22463.43 145.57 41474.44 88888.00 2023-12-17 04:25:15.000 351 22463.46 145.56 41474.43 47549.99 2023-12-17 04:25:16.000 351 22463.43 145.51 41474.38 88888.00 2023-12-17 04:25:17.000 351 22463.39 145.42 41474.28 88888.00 2023-12-17 04:25:18.000 351 22463.41 145.35 41474.21 88888.00 2023-12-17 04:25:19.000 351 22463.47 145.32 41474.25 88888.00 2023-12-17 04:25:20.000 351 22463.50 145.33 41474.36 47549.99 2023-12-17 04:25:21.000 351 22463.50 145.36 41474.44 88888.00 2023-12-17 04:25:22.000 351 22463.53 145.40 41474.42 88888.00 2023-12-17 04:25:23.000 351 22463.55 145.39 41474.38 88888.00 2023-12-17 04:25:24.000 351 22463.49 145.30 41474.35 88888.00 2023-12-17 04:25:25.000 351 22463.44 145.18 41474.31 47550.01 2023-12-17 04:25:26.000 351 22463.47 145.11 41474.28 88888.00 2023-12-17 04:25:27.000 351 22463.53 145.08 41474.27 88888.00 2023-12-17 04:25:28.000 351 22463.61 145.09 41474.31 88888.00 2023-12-17 04:25:29.000 351 22463.64 145.14 41474.34 88888.00 2023-12-17 04:25:30.000 351 22463.61 145.16 41474.32 47550.07 2023-12-17 04:25:31.000 351 22463.58 145.13 41474.29 88888.00 2023-12-17 04:25:32.000 351 22463.56 145.07 41474.31 88888.00 2023-12-17 04:25:33.000 351 22463.54 144.99 41474.37 88888.00 2023-12-17 04:25:34.000 351 22463.55 144.89 41474.36 88888.00 2023-12-17 04:25:35.000 351 22463.58 144.84 41474.28 47550.08 2023-12-17 04:25:36.000 351 22463.60 144.86 41474.29 88888.00 2023-12-17 04:25:37.000 351 22463.59 144.88 41474.41 88888.00 2023-12-17 04:25:38.000 351 22463.55 144.89 41474.46 88888.00 2023-12-17 04:25:39.000 351 22463.53 144.88 41474.43 88888.00 2023-12-17 04:25:40.000 351 22463.52 144.85 41474.38 47550.05 2023-12-17 04:25:41.000 351 22463.50 144.79 41474.27 88888.00 2023-12-17 04:25:42.000 351 22463.53 144.76 41474.21 88888.00 2023-12-17 04:25:43.000 351 22463.60 144.74 41474.21 88888.00 2023-12-17 04:25:44.000 351 22463.63 144.69 41474.20 88888.00 2023-12-17 04:25:45.000 351 22463.64 144.68 41474.30 47550.09 2023-12-17 04:25:46.000 351 22463.63 144.72 41474.44 88888.00 2023-12-17 04:25:47.000 351 22463.59 144.73 41474.49 88888.00 2023-12-17 04:25:48.000 351 22463.58 144.69 41474.49 88888.00 2023-12-17 04:25:49.000 351 22463.59 144.64 41474.46 88888.00 2023-12-17 04:25:50.000 351 22463.56 144.56 41474.37 47550.05 2023-12-17 04:25:51.000 351 22463.51 144.46 41474.31 88888.00 2023-12-17 04:25:52.000 351 22463.51 144.43 41474.33 88888.00 2023-12-17 04:25:53.000 351 22463.59 144.50 41474.40 88888.00 2023-12-17 04:25:54.000 351 22463.66 144.57 41474.49 88888.00 2023-12-17 04:25:55.000 351 22463.65 144.54 41474.54 47550.11 2023-12-17 04:25:56.000 351 22463.58 144.47 41474.54 88888.00 2023-12-17 04:25:57.000 351 22463.56 144.43 41474.48 88888.00 2023-12-17 04:25:58.000 351 22463.56 144.37 41474.36 88888.00 2023-12-17 04:25:59.000 351 22463.53 144.28 41474.21 88888.00 2023-12-17 04:26:00.000 351 22463.55 144.25 41474.19 47550.05 2023-12-17 04:26:01.000 351 22463.57 144.30 41474.32 88888.00 2023-12-17 04:26:02.000 351 22463.57 144.33 41474.41 88888.00 2023-12-17 04:26:03.000 351 22463.57 144.30 41474.39 88888.00 2023-12-17 04:26:04.000 351 22463.58 144.27 41474.41 88888.00 2023-12-17 04:26:05.000 351 22463.54 144.25 41474.44 47550.04 2023-12-17 04:26:06.000 351 22463.47 144.19 41474.40 88888.00 2023-12-17 04:26:07.000 351 22463.44 144.14 41474.32 88888.00 2023-12-17 04:26:08.000 351 22463.46 144.13 41474.26 88888.00 2023-12-17 04:26:09.000 351 22463.49 144.12 41474.27 88888.00 2023-12-17 04:26:10.000 351 22463.54 144.07 41474.31 47550.06 2023-12-17 04:26:11.000 351 22463.58 144.06 41474.32 88888.00 2023-12-17 04:26:12.000 351 22463.62 144.14 41474.36 88888.00 2023-12-17 04:26:13.000 351 22463.70 144.18 41474.41 88888.00 2023-12-17 04:26:14.000 351 22463.74 144.13 41474.36 88888.00 2023-12-17 04:26:15.000 351 22463.68 144.05 41474.30 47550.04 2023-12-17 04:26:16.000 351 22463.60 144.02 41474.32 88888.00 2023-12-17 04:26:17.000 351 22463.60 144.03 41474.38 88888.00 2023-12-17 04:26:18.000 351 22463.62 144.06 41474.45 88888.00 2023-12-17 04:26:19.000 351 22463.63 144.07 41474.48 88888.00 2023-12-17 04:26:20.000 351 22463.63 144.05 41474.46 47550.07 2023-12-17 04:26:21.000 351 22463.63 144.05 41474.49 88888.00 2023-12-17 04:26:22.000 351 22463.56 144.03 41474.50 88888.00 2023-12-17 04:26:23.000 351 22463.45 143.93 41474.41 88888.00 2023-12-17 04:26:24.000 351 22463.39 143.86 41474.34 88888.00 2023-12-17 04:26:25.000 351 22463.38 143.88 41474.31 47550.02 2023-12-17 04:26:26.000 351 22463.35 143.90 41474.26 88888.00 2023-12-17 04:26:27.000 351 22463.32 143.94 41474.23 88888.00 2023-12-17 04:26:28.000 351 22463.36 144.03 41474.27 88888.00 2023-12-17 04:26:29.000 351 22463.43 144.08 41474.34 88888.00 2023-12-17 04:26:30.000 351 22463.46 144.06 41474.36 47550.00 2023-12-17 04:26:31.000 351 22463.44 144.01 41474.34 88888.00 2023-12-17 04:26:32.000 351 22463.44 144.02 41474.37 88888.00 2023-12-17 04:26:33.000 351 22463.44 144.04 41474.41 88888.00 2023-12-17 04:26:34.000 351 22463.43 144.01 41474.38 88888.00 2023-12-17 04:26:35.000 351 22463.44 143.97 41474.36 47550.00 2023-12-17 04:26:36.000 351 22463.48 143.98 41474.40 88888.00 2023-12-17 04:26:37.000 351 22463.52 143.97 41474.45 88888.00 2023-12-17 04:26:38.000 351 22463.56 143.94 41474.47 88888.00 2023-12-17 04:26:39.000 351 22463.61 143.90 41474.38 88888.00 2023-12-17 04:26:40.000 351 22463.60 143.83 41474.28 47550.03 2023-12-17 04:26:41.000 351 22463.55 143.73 41474.22 88888.00 2023-12-17 04:26:42.000 351 22463.57 143.68 41474.22 88888.00 2023-12-17 04:26:43.000 351 22463.68 143.72 41474.30 88888.00 2023-12-17 04:26:44.000 351 22463.72 143.77 41474.36 88888.00 2023-12-17 04:26:45.000 351 22463.67 143.73 41474.33 47550.05 2023-12-17 04:26:46.000 351 22463.64 143.67 41474.31 88888.00 2023-12-17 04:26:47.000 351 22463.65 143.62 41474.34 88888.00 2023-12-17 04:26:48.000 351 22463.66 143.57 41474.34 88888.00 2023-12-17 04:26:49.000 351 22463.62 143.51 41474.38 88888.00 2023-12-17 04:26:50.000 351 22463.58 143.44 41474.40 47550.08 2023-12-17 04:26:51.000 351 22463.63 143.40 41474.40 88888.00 2023-12-17 04:26:52.000 351 22463.76 143.41 41474.44 88888.00 2023-12-17 04:26:53.000 351 22463.84 143.41 41474.45 88888.00 2023-12-17 04:26:54.000 351 22463.81 143.37 41474.46 88888.00 2023-12-17 04:26:55.000 351 22463.72 143.32 41474.49 47550.10 2023-12-17 04:26:56.000 351 22463.66 143.28 41474.47 88888.00 2023-12-17 04:26:57.000 351 22463.65 143.21 41474.36 88888.00 2023-12-17 04:26:58.000 351 22463.68 143.15 41474.30 88888.00 2023-12-17 04:26:59.000 351 22463.74 143.14 41474.34 88888.00 2023-12-17 04:27:00.000 351 22463.77 143.18 41474.41 47550.08 2023-12-17 04:27:01.000 351 22463.76 143.20 41474.44 88888.00 2023-12-17 04:27:02.000 351 22463.73 143.19 41474.45 88888.00 2023-12-17 04:27:03.000 351 22463.72 143.18 41474.47 88888.00 2023-12-17 04:27:04.000 351 22463.71 143.09 41474.43 88888.00 2023-12-17 04:27:05.000 351 22463.67 142.97 41474.37 47550.11 2023-12-17 04:27:06.000 351 22463.66 142.91 41474.35 88888.00 2023-12-17 04:27:07.000 351 22463.70 142.88 41474.32 88888.00 2023-12-17 04:27:08.000 351 22463.78 142.86 41474.30 88888.00 2023-12-17 04:27:09.000 351 22463.78 142.86 41474.27 88888.00 2023-12-17 04:27:10.000 351 22463.72 142.85 41474.23 47550.11 2023-12-17 04:27:11.000 351 22463.72 142.84 41474.30 88888.00 2023-12-17 04:27:12.000 351 22463.78 142.79 41474.43 88888.00 2023-12-17 04:27:13.000 351 22463.80 142.70 41474.43 88888.00 2023-12-17 04:27:14.000 351 22463.79 142.63 41474.33 88888.00 2023-12-17 04:27:15.000 351 22463.82 142.62 41474.32 47550.14 2023-12-17 04:27:16.000 351 22463.85 142.61 41474.36 88888.00 2023-12-17 04:27:17.000 351 22463.84 142.57 41474.39 88888.00 2023-12-17 04:27:18.000 351 22463.82 142.53 41474.37 88888.00 2023-12-17 04:27:19.000 351 22463.82 142.54 41474.38 88888.00 2023-12-17 04:27:20.000 351 22463.81 142.57 41474.46 47550.14 2023-12-17 04:27:21.000 351 22463.80 142.52 41474.53 88888.00 2023-12-17 04:27:22.000 351 22463.79 142.42 41474.55 88888.00 2023-12-17 04:27:23.000 351 22463.79 142.38 41474.54 88888.00 2023-12-17 04:27:24.000 351 22463.81 142.42 41474.52 88888.00 2023-12-17 04:27:25.000 351 22463.82 142.47 41474.57 47550.14 2023-12-17 04:27:26.000 351 22463.80 142.47 41474.61 88888.00 2023-12-17 04:27:27.000 351 22463.78 142.39 41474.56 88888.00 2023-12-17 04:27:28.000 351 22463.82 142.38 41474.53 88888.00 2023-12-17 04:27:29.000 351 22463.82 142.38 41474.52 88888.00 2023-12-17 04:27:30.000 351 22463.74 142.34 41474.47 47550.14 2023-12-17 04:27:31.000 351 22463.69 142.29 41474.45 88888.00 2023-12-17 04:27:32.000 351 22463.74 142.27 41474.51 88888.00 2023-12-17 04:27:33.000 351 22463.84 142.31 41474.64 88888.00 2023-12-17 04:27:34.000 351 22463.94 142.35 41474.71 88888.00 2023-12-17 04:27:35.000 351 22464.01 142.32 41474.67 47550.15 2023-12-17 04:27:36.000 351 22464.00 142.22 41474.60 88888.00 2023-12-17 04:27:37.000 351 22463.93 142.13 41474.52 88888.00 2023-12-17 04:27:38.000 351 22463.87 142.09 41474.46 88888.00 2023-12-17 04:27:39.000 351 22463.89 142.10 41474.43 88888.00 2023-12-17 04:27:40.000 351 22463.95 142.09 41474.44 47550.20 2023-12-17 04:27:41.000 351 22464.00 142.07 41474.51 88888.00 2023-12-17 04:27:42.000 351 22464.05 142.07 41474.62 88888.00 2023-12-17 04:27:43.000 351 22464.10 142.08 41474.71 88888.00 2023-12-17 04:27:44.000 351 22464.13 142.07 41474.74 88888.00 2023-12-17 04:27:45.000 351 22464.14 142.04 41474.73 47550.23 2023-12-17 04:27:46.000 351 22464.11 141.97 41474.68 88888.00 2023-12-17 04:27:47.000 351 22464.11 141.87 41474.65 88888.00 2023-12-17 04:27:48.000 351 22464.14 141.81 41474.73 88888.00 2023-12-17 04:27:49.000 351 22464.19 141.77 41474.80 88888.00 2023-12-17 04:27:50.000 351 22464.21 141.70 41474.74 47550.28 2023-12-17 04:27:51.000 351 22464.19 141.68 41474.72 88888.00 2023-12-17 04:27:52.000 351 22464.18 141.69 41474.81 88888.00 2023-12-17 04:27:53.000 351 22464.22 141.66 41474.82 88888.00 2023-12-17 04:27:54.000 351 22464.24 141.54 41474.70 88888.00 2023-12-17 04:27:55.000 351 22464.19 141.43 41474.65 47550.35 2023-12-17 04:27:56.000 351 22464.19 141.41 41474.75 88888.00 2023-12-17 04:27:57.000 351 22464.27 141.40 41474.85 88888.00 2023-12-17 04:27:58.000 351 22464.31 141.34 41474.84 88888.00 2023-12-17 04:27:59.000 351 22464.29 141.27 41474.79 88888.00 2023-12-17 04:28:00.000 351 22464.30 141.23 41474.74 47550.39 2023-12-17 04:28:01.000 351 22464.36 141.19 41474.71 88888.00 2023-12-17 04:28:02.000 351 22464.41 141.16 41474.67 88888.00 2023-12-17 04:28:03.000 351 22464.44 141.11 41474.61 88888.00 2023-12-17 04:28:04.000 351 22464.45 141.07 41474.59 88888.00 2023-12-17 04:28:05.000 351 22464.48 141.06 41474.59 47550.47 2023-12-17 04:28:06.000 351 22464.54 141.02 41474.63 88888.00 2023-12-17 04:28:07.000 351 22464.58 140.89 41474.69 88888.00 2023-12-17 04:28:08.000 351 22464.58 140.75 41474.70 88888.00 2023-12-17 04:28:09.000 351 22464.59 140.69 41474.72 88888.00 2023-12-17 04:28:10.000 351 22464.60 140.63 41474.75 47550.52 2023-12-17 04:28:11.000 351 22464.60 140.55 41474.73 88888.00 2023-12-17 04:28:12.000 351 22464.60 140.50 41474.67 88888.00 2023-12-17 04:28:13.000 351 22464.63 140.45 41474.61 88888.00 2023-12-17 04:28:14.000 351 22464.68 140.43 41474.59 88888.00 2023-12-17 04:28:15.000 351 22464.73 140.47 41474.67 47550.59 2023-12-17 04:28:16.000 351 22464.72 140.46 41474.76 88888.00 2023-12-17 04:28:17.000 351 22464.69 140.35 41474.79 88888.00 2023-12-17 04:28:18.000 351 22464.72 140.28 41474.79 88888.00 2023-12-17 04:28:19.000 351 22464.74 140.21 41474.73 88888.00 2023-12-17 04:28:20.000 351 22464.72 140.09 41474.63 47550.57 2023-12-17 04:28:21.000 351 22464.71 139.99 41474.61 88888.00 2023-12-17 04:28:22.000 351 22464.68 139.98 41474.64 88888.00 2023-12-17 04:28:23.000 351 22464.68 140.01 41474.68 88888.00 2023-12-17 04:28:24.000 351 22464.71 140.02 41474.69 88888.00 2023-12-17 04:28:25.000 351 22464.72 139.96 41474.64 47550.62 2023-12-17 04:28:26.000 351 22464.75 139.93 41474.62 88888.00 2023-12-17 04:28:27.000 351 22464.81 139.97 41474.71 88888.00 2023-12-17 04:28:28.000 351 22464.84 139.97 41474.79 88888.00 2023-12-17 04:28:29.000 351 22464.81 139.91 41474.73 88888.00 2023-12-17 04:28:30.000 351 22464.74 139.80 41474.59 47550.67 2023-12-17 04:28:31.000 351 22464.71 139.75 41474.52 88888.00 2023-12-17 04:28:32.000 351 22464.72 139.75 41474.56 88888.00 2023-12-17 04:28:33.000 351 22464.73 139.73 41474.62 88888.00 2023-12-17 04:28:34.000 351 22464.81 139.73 41474.64 88888.00 2023-12-17 04:28:35.000 351 22464.96 139.77 41474.65 47550.67 2023-12-17 04:28:36.000 351 22465.01 139.76 41474.61 88888.00 2023-12-17 04:28:37.000 351 22464.96 139.68 41474.54 88888.00 2023-12-17 04:28:38.000 351 22464.96 139.65 41474.53 88888.00 2023-12-17 04:28:39.000 351 22465.05 139.69 41474.61 88888.00 2023-12-17 04:28:40.000 351 22465.11 139.70 41474.69 47550.74 2023-12-17 04:28:41.000 351 22465.15 139.63 41474.72 88888.00 2023-12-17 04:28:42.000 351 22465.18 139.59 41474.73 88888.00 2023-12-17 04:28:43.000 351 22465.15 139.55 41474.69 88888.00 2023-12-17 04:28:44.000 351 22465.06 139.47 41474.61 88888.00 2023-12-17 04:28:45.000 351 22465.02 139.40 41474.51 47550.76 2023-12-17 04:28:46.000 351 22465.07 139.35 41474.49 88888.00 2023-12-17 04:28:47.000 351 22465.15 139.34 41474.60 88888.00 2023-12-17 04:28:48.000 351 22465.22 139.36 41474.72 88888.00 2023-12-17 04:28:49.000 351 22465.22 139.33 41474.72 88888.00 2023-12-17 04:28:50.000 351 22465.19 139.24 41474.64 47550.81 2023-12-17 04:28:51.000 351 22465.17 139.18 41474.57 88888.00 2023-12-17 04:28:52.000 351 22465.09 139.12 41474.45 88888.00 2023-12-17 04:28:53.000 351 22465.01 139.04 41474.37 88888.00 2023-12-17 04:28:54.000 351 22465.04 139.02 41474.43 88888.00 2023-12-17 04:28:55.000 351 22465.13 139.03 41474.54 47550.84 2023-12-17 04:28:56.000 351 22465.19 139.03 41474.59 88888.00 2023-12-17 04:28:57.000 351 22465.21 138.97 41474.61 88888.00 2023-12-17 04:28:58.000 351 22465.18 138.90 41474.64 88888.00 2023-12-17 04:28:59.000 351 22465.16 138.89 41474.69 88888.00 2023-12-17 04:29:00.000 351 22465.17 138.89 41474.70 47550.89 2023-12-17 04:29:01.000 351 22465.19 138.82 41474.65 88888.00 2023-12-17 04:29:02.000 351 22465.19 138.74 41474.56 88888.00 2023-12-17 04:29:03.000 351 22465.18 138.71 41474.46 88888.00 2023-12-17 04:29:04.000 351 22465.19 138.73 41474.48 88888.00 2023-12-17 04:29:05.000 351 22465.24 138.78 41474.59 47550.96 2023-12-17 04:29:06.000 351 22465.30 138.80 41474.68 88888.00 2023-12-17 04:29:07.000 351 22465.36 138.79 41474.71 88888.00 2023-12-17 04:29:08.000 351 22465.44 138.74 41474.70 88888.00 2023-12-17 04:29:09.000 351 22465.52 138.55 41474.69 88888.00 2023-12-17 04:29:10.000 351 22465.58 138.34 41474.67 47551.03 2023-12-17 04:29:11.000 351 22465.53 138.26 41474.63 88888.00 2023-12-17 04:29:12.000 351 22465.44 138.25 41474.55 88888.00 2023-12-17 04:29:13.000 351 22465.46 138.22 41474.52 88888.00 2023-12-17 04:29:14.000 351 22465.55 138.21 41474.56 88888.00 2023-12-17 04:29:15.000 351 22465.60 138.19 41474.65 47551.13 2023-12-17 04:29:16.000 351 22465.62 138.12 41474.77 88888.00 2023-12-17 04:29:17.000 351 22465.64 138.01 41474.80 88888.00 2023-12-17 04:29:18.000 351 22465.69 137.90 41474.69 88888.00 2023-12-17 04:29:19.000 351 22465.76 137.85 41474.60 88888.00 2023-12-17 04:29:20.000 351 22465.80 137.82 41474.59 47551.17 2023-12-17 04:29:21.000 351 22465.79 137.81 41474.65 88888.00 2023-12-17 04:29:22.000 351 22465.76 137.85 41474.71 88888.00 2023-12-17 04:29:23.000 351 22465.74 137.82 41474.73 88888.00 2023-12-17 04:29:24.000 351 22465.76 137.78 41474.80 88888.00 2023-12-17 04:29:25.000 351 22465.80 137.71 41474.79 47551.18 2023-12-17 04:29:26.000 351 22465.80 137.57 41474.66 88888.00 2023-12-17 04:29:27.000 351 22465.81 137.50 41474.61 88888.00 2023-12-17 04:29:28.000 351 22465.85 137.49 41474.64 88888.00 2023-12-17 04:29:29.000 351 22465.88 137.44 41474.69 88888.00 2023-12-17 04:29:30.000 351 22465.88 137.35 41474.69 47551.24 2023-12-17 04:29:31.000 351 22465.91 137.27 41474.59 88888.00 2023-12-17 04:29:32.000 351 22465.93 137.21 41474.52 88888.00 2023-12-17 04:29:33.000 351 22465.92 137.15 41474.54 88888.00 2023-12-17 04:29:34.000 351 22465.92 137.14 41474.55 88888.00 2023-12-17 04:29:35.000 351 22465.95 137.16 41474.54 47551.28 2023-12-17 04:29:36.000 351 22465.98 137.13 41474.61 88888.00 2023-12-17 04:29:37.000 351 22465.99 137.04 41474.65 88888.00 2023-12-17 04:29:38.000 351 22465.99 137.00 41474.68 88888.00 2023-12-17 04:29:39.000 351 22465.97 136.98 41474.71 88888.00 2023-12-17 04:29:40.000 351 22465.95 136.92 41474.67 47551.32 2023-12-17 04:29:41.000 351 22465.98 136.86 41474.59 88888.00 2023-12-17 04:29:42.000 351 22465.98 136.82 41474.54 88888.00 2023-12-17 04:29:43.000 351 22465.98 136.77 41474.53 88888.00 2023-12-17 04:29:44.000 351 22466.07 136.73 41474.51 88888.00 2023-12-17 04:29:45.000 351 22466.12 136.69 41474.44 47551.33 2023-12-17 04:29:46.000 351 22466.12 136.66 41474.44 88888.00 2023-12-17 04:29:47.000 351 22466.13 136.69 41474.54 88888.00 2023-12-17 04:29:48.000 351 22466.18 136.73 41474.68 88888.00 2023-12-17 04:29:49.000 351 22466.23 136.70 41474.78 88888.00 2023-12-17 04:29:50.000 351 22466.22 136.59 41474.75 47551.38 2023-12-17 04:29:51.000 351 22466.19 136.50 41474.64 88888.00 2023-12-17 04:29:52.000 351 22466.20 136.48 41474.59 88888.00 2023-12-17 04:29:53.000 351 22466.22 136.44 41474.53 88888.00 2023-12-17 04:29:54.000 351 22466.23 136.36 41474.48 88888.00 2023-12-17 04:29:55.000 351 22466.25 136.33 41474.52 47551.37 2023-12-17 04:29:56.000 351 22466.26 136.30 41474.59 88888.00 2023-12-17 04:29:57.000 351 22466.24 136.29 41474.61 88888.00 2023-12-17 04:29:58.000 351 22466.22 136.29 41474.62 88888.00 2023-12-17 04:29:59.000 351 22466.18 136.22 41474.59 88888.00 2023-12-17 04:30:00.000 351 22466.15 136.11 41474.54 47551.40 2023-12-17 04:30:01.000 351 22466.18 136.06 41474.57 88888.00 2023-12-17 04:30:02.000 351 22466.23 136.03 41474.68 88888.00 2023-12-17 04:30:03.000 351 22466.21 135.99 41474.78 88888.00 2023-12-17 04:30:04.000 351 22466.18 135.97 41474.83 88888.00 2023-12-17 04:30:05.000 351 22466.21 135.99 41474.83 47551.37 2023-12-17 04:30:06.000 351 22466.24 135.98 41474.77 88888.00 2023-12-17 04:30:07.000 351 22466.21 135.87 41474.69 88888.00 2023-12-17 04:30:08.000 351 22466.18 135.74 41474.66 88888.00 2023-12-17 04:30:09.000 351 22466.21 135.66 41474.68 88888.00 2023-12-17 04:30:10.000 351 22466.27 135.64 41474.71 47551.39 2023-12-17 04:30:11.000 351 22466.31 135.66 41474.78 88888.00 2023-12-17 04:30:12.000 351 22466.26 135.63 41474.77 88888.00 2023-12-17 04:30:13.000 351 22466.18 135.58 41474.66 88888.00 2023-12-17 04:30:14.000 351 22466.17 135.57 41474.60 88888.00 2023-12-17 04:30:15.000 351 22466.22 135.53 41474.57 47551.39 2023-12-17 04:30:16.000 351 22466.22 135.41 41474.53 88888.00 2023-12-17 04:30:17.000 351 22466.19 135.32 41474.49 88888.00 2023-12-17 04:30:18.000 351 22466.16 135.28 41474.51 88888.00 2023-12-17 04:30:19.000 351 22466.15 135.27 41474.56 88888.00 2023-12-17 04:30:20.000 351 22466.19 135.28 41474.60 47551.39 2023-12-17 04:30:21.000 351 22466.26 135.26 41474.60 88888.00 2023-12-17 04:30:22.000 351 22466.30 135.22 41474.63 88888.00 2023-12-17 04:30:23.000 351 22466.29 135.18 41474.65 88888.00 2023-12-17 04:30:24.000 351 22466.25 135.17 41474.57 88888.00 2023-12-17 04:30:25.000 351 22466.24 135.15 41474.53 47551.39 2023-12-17 04:30:26.000 351 22466.24 135.07 41474.54 88888.00 2023-12-17 04:30:27.000 351 22466.22 134.98 41474.48 88888.00 2023-12-17 04:30:28.000 351 22466.20 134.91 41474.47 88888.00 2023-12-17 04:30:29.000 351 22466.22 134.89 41474.59 88888.00 2023-12-17 04:30:30.000 351 22466.28 134.93 41474.72 47551.41 2023-12-17 04:30:31.000 351 22466.35 135.00 41474.79 88888.00 2023-12-17 04:30:32.000 351 22466.37 134.97 41474.74 88888.00 2023-12-17 04:30:33.000 351 22466.34 134.81 41474.64 88888.00 2023-12-17 04:30:34.000 351 22466.31 134.72 41474.59 88888.00 2023-12-17 04:30:35.000 351 22466.28 134.66 41474.56 47551.41 2023-12-17 04:30:36.000 351 22466.24 134.59 41474.57 88888.00 2023-12-17 04:30:37.000 351 22466.24 134.59 41474.64 88888.00 2023-12-17 04:30:38.000 351 22466.22 134.60 41474.64 88888.00 2023-12-17 04:30:39.000 351 22466.20 134.59 41474.53 88888.00 2023-12-17 04:30:40.000 351 22466.20 134.56 41474.44 47551.44 2023-12-17 04:30:41.000 351 22466.22 134.51 41474.45 88888.00 2023-12-17 04:30:42.000 351 22466.25 134.47 41474.51 88888.00 2023-12-17 04:30:43.000 351 22466.26 134.44 41474.54 88888.00 2023-12-17 04:30:44.000 351 22466.30 134.42 41474.60 88888.00 2023-12-17 04:30:45.000 351 22466.37 134.40 41474.67 47551.43 2023-12-17 04:30:46.000 351 22466.40 134.31 41474.66 88888.00 2023-12-17 04:30:47.000 351 22466.40 134.26 41474.61 88888.00 2023-12-17 04:30:48.000 351 22466.41 134.30 41474.54 88888.00 2023-12-17 04:30:49.000 351 22466.42 134.31 41474.50 88888.00 2023-12-17 04:30:50.000 351 22466.39 134.27 41474.54 47551.47 2023-12-17 04:30:51.000 351 22466.38 134.22 41474.56 88888.00 2023-12-17 04:30:52.000 351 22466.44 134.16 41474.52 88888.00 2023-12-17 04:30:53.000 351 22466.50 134.07 41474.49 88888.00 2023-12-17 04:30:54.000 351 22466.54 134.02 41474.52 88888.00 2023-12-17 04:30:55.000 351 22466.57 134.03 41474.57 47551.50 2023-12-17 04:30:56.000 351 22466.60 134.05 41474.59 88888.00 2023-12-17 04:30:57.000 351 22466.63 134.01 41474.63 88888.00 2023-12-17 04:30:58.000 351 22466.63 133.97 41474.66 88888.00 2023-12-17 04:30:59.000 351 22466.57 133.91 41474.65 88888.00 2023-12-17 04:31:00.000 351 22466.55 133.82 41474.68 47551.59 2023-12-17 04:31:01.000 351 22466.64 133.75 41474.78 88888.00 2023-12-17 04:31:02.000 351 22466.72 133.74 41474.81 88888.00 2023-12-17 04:31:03.000 351 22466.72 133.70 41474.70 88888.00 2023-12-17 04:31:04.000 351 22466.72 133.68 41474.68 88888.00 2023-12-17 04:31:05.000 351 22466.76 133.69 41474.75 47551.60 2023-12-17 04:31:06.000 351 22466.75 133.62 41474.71 88888.00 2023-12-17 04:31:07.000 351 22466.70 133.51 41474.65 88888.00 2023-12-17 04:31:08.000 351 22466.71 133.44 41474.69 88888.00 2023-12-17 04:31:09.000 351 22466.75 133.44 41474.81 88888.00 2023-12-17 04:31:10.000 351 22466.72 133.46 41474.87 47551.59 2023-12-17 04:31:11.000 351 22466.62 133.43 41474.81 88888.00 2023-12-17 04:31:12.000 351 22466.60 133.42 41474.74 88888.00 2023-12-17 04:31:13.000 351 22466.66 133.44 41474.73 88888.00 2023-12-17 04:31:14.000 351 22466.68 133.42 41474.71 88888.00 2023-12-17 04:31:15.000 351 22466.69 133.34 41474.71 47551.61 2023-12-17 04:31:16.000 351 22466.70 133.22 41474.70 88888.00 2023-12-17 04:31:17.000 351 22466.70 133.14 41474.69 88888.00 2023-12-17 04:31:18.000 351 22466.72 133.13 41474.74 88888.00 2023-12-17 04:31:19.000 351 22466.74 133.13 41474.75 88888.00 2023-12-17 04:31:20.000 351 22466.77 133.09 41474.70 47551.65 2023-12-17 04:31:21.000 351 22466.85 133.05 41474.69 88888.00 2023-12-17 04:31:22.000 351 22466.90 133.00 41474.65 88888.00 2023-12-17 04:31:23.000 351 22466.86 132.92 41474.62 88888.00 2023-12-17 04:31:24.000 351 22466.87 132.85 41474.70 88888.00 2023-12-17 04:31:25.000 351 22466.93 132.78 41474.78 47551.70 2023-12-17 04:31:26.000 351 22466.94 132.73 41474.77 88888.00 2023-12-17 04:31:27.000 351 22466.91 132.73 41474.79 88888.00 2023-12-17 04:31:28.000 351 22466.91 132.73 41474.82 88888.00 2023-12-17 04:31:29.000 351 22466.92 132.70 41474.80 88888.00 2023-12-17 04:31:30.000 351 22466.92 132.66 41474.70 47551.79 2023-12-17 04:31:31.000 351 22466.94 132.61 41474.68 88888.00 2023-12-17 04:31:32.000 351 22467.01 132.54 41474.74 88888.00 2023-12-17 04:31:33.000 351 22467.04 132.46 41474.76 88888.00 2023-12-17 04:31:34.000 351 22467.04 132.40 41474.71 88888.00 2023-12-17 04:31:35.000 351 22467.05 132.33 41474.67 47551.79 2023-12-17 04:31:36.000 351 22467.06 132.24 41474.67 88888.00 2023-12-17 04:31:37.000 351 22467.09 132.17 41474.71 88888.00 2023-12-17 04:31:38.000 351 22467.13 132.10 41474.69 88888.00 2023-12-17 04:31:39.000 351 22467.15 132.05 41474.61 88888.00 2023-12-17 04:31:40.000 351 22467.15 132.03 41474.57 47551.82 2023-12-17 04:31:41.000 351 22467.11 132.00 41474.58 88888.00 2023-12-17 04:31:42.000 351 22467.10 131.92 41474.59 88888.00 2023-12-17 04:31:43.000 351 22467.15 131.90 41474.61 88888.00 2023-12-17 04:31:44.000 351 22467.15 131.87 41474.62 88888.00 2023-12-17 04:31:45.000 351 22467.08 131.80 41474.62 47551.81 2023-12-17 04:31:46.000 351 22467.07 131.74 41474.66 88888.00 2023-12-17 04:31:47.000 351 22467.10 131.68 41474.73 88888.00 2023-12-17 04:31:48.000 351 22467.12 131.61 41474.77 88888.00 2023-12-17 04:31:49.000 351 22467.12 131.56 41474.69 88888.00 2023-12-17 04:31:50.000 351 22467.10 131.50 41474.61 47551.83 2023-12-17 04:31:51.000 351 22467.10 131.44 41474.64 88888.00 2023-12-17 04:31:52.000 351 22467.11 131.42 41474.71 88888.00 2023-12-17 04:31:53.000 351 22467.13 131.42 41474.74 88888.00 2023-12-17 04:31:54.000 351 22467.14 131.35 41474.77 88888.00 2023-12-17 04:31:55.000 351 22467.16 131.27 41474.79 47551.85 2023-12-17 04:31:56.000 351 22467.20 131.29 41474.75 88888.00 2023-12-17 04:31:57.000 351 22467.19 131.32 41474.64 88888.00 2023-12-17 04:31:58.000 351 22467.14 131.29 41474.59 88888.00 2023-12-17 04:31:59.000 351 22467.14 131.27 41474.66 88888.00 2023-12-17 04:32:00.000 351 22467.19 131.26 41474.77 47551.88 2023-12-17 04:32:01.000 351 22467.23 131.23 41474.82 88888.00 2023-12-17 04:32:02.000 351 22467.27 131.15 41474.86 88888.00 2023-12-17 04:32:03.000 351 22467.30 131.04 41474.84 88888.00 2023-12-17 04:32:04.000 351 22467.28 130.98 41474.76 88888.00 2023-12-17 04:32:05.000 351 22467.27 130.99 41474.71 47551.92 2023-12-17 04:32:06.000 351 22467.32 131.01 41474.71 88888.00 2023-12-17 04:32:07.000 351 22467.39 130.99 41474.73 88888.00 2023-12-17 04:32:08.000 351 22467.40 130.92 41474.73 88888.00 2023-12-17 04:32:09.000 351 22467.37 130.83 41474.66 88888.00 2023-12-17 04:32:10.000 351 22467.37 130.81 41474.64 47551.93 2023-12-17 04:32:11.000 351 22467.38 130.81 41474.70 88888.00 2023-12-17 04:32:12.000 351 22467.34 130.77 41474.72 88888.00 2023-12-17 04:32:13.000 351 22467.33 130.71 41474.70 88888.00 2023-12-17 04:32:14.000 351 22467.37 130.66 41474.68 88888.00 2023-12-17 04:32:15.000 351 22467.35 130.58 41474.65 47551.98 2023-12-17 04:32:16.000 351 22467.34 130.52 41474.63 88888.00 2023-12-17 04:32:17.000 351 22467.40 130.55 41474.61 88888.00 2023-12-17 04:32:18.000 351 22467.43 130.59 41474.61 88888.00 2023-12-17 04:32:19.000 351 22467.44 130.59 41474.66 88888.00 2023-12-17 04:32:20.000 351 22467.47 130.57 41474.75 47551.99 2023-12-17 04:32:21.000 351 22467.51 130.51 41474.75 88888.00 2023-12-17 04:32:22.000 351 22467.52 130.39 41474.62 88888.00 2023-12-17 04:32:23.000 351 22467.49 130.29 41474.50 88888.00 2023-12-17 04:32:24.000 351 22467.50 130.27 41474.52 88888.00 2023-12-17 04:32:25.000 351 22467.53 130.27 41474.62 47552.03 2023-12-17 04:32:26.000 351 22467.52 130.21 41474.69 88888.00 2023-12-17 04:32:27.000 351 22467.52 130.17 41474.70 88888.00 2023-12-17 04:32:28.000 351 22467.55 130.15 41474.65 88888.00 2023-12-17 04:32:29.000 351 22467.58 130.14 41474.56 88888.00 2023-12-17 04:32:30.000 351 22467.58 130.13 41474.54 47552.03 2023-12-17 04:32:31.000 351 22467.56 130.06 41474.59 88888.00 2023-12-17 04:32:32.000 351 22467.54 129.97 41474.65 88888.00 2023-12-17 04:32:33.000 351 22467.56 129.94 41474.65 88888.00 2023-12-17 04:32:34.000 351 22467.62 129.92 41474.60 88888.00 2023-12-17 04:32:35.000 351 22467.65 129.88 41474.61 47552.08 2023-12-17 04:32:36.000 351 22467.65 129.86 41474.62 88888.00 2023-12-17 04:32:37.000 351 22467.65 129.84 41474.60 88888.00 2023-12-17 04:32:38.000 351 22467.69 129.82 41474.58 88888.00 2023-12-17 04:32:39.000 351 22467.74 129.75 41474.56 88888.00 2023-12-17 04:32:40.000 351 22467.74 129.63 41474.56 47552.12 2023-12-17 04:32:41.000 351 22467.70 129.53 41474.60 88888.00 2023-12-17 04:32:42.000 351 22467.66 129.45 41474.61 88888.00 2023-12-17 04:32:43.000 351 22467.69 129.42 41474.62 88888.00 2023-12-17 04:32:44.000 351 22467.76 129.43 41474.69 88888.00 2023-12-17 04:32:45.000 351 22467.76 129.39 41474.71 47552.15 2023-12-17 04:32:46.000 351 22467.69 129.31 41474.65 88888.00 2023-12-17 04:32:47.000 351 22467.66 129.25 41474.59 88888.00 2023-12-17 04:32:48.000 351 22467.69 129.23 41474.57 88888.00 2023-12-17 04:32:49.000 351 22467.74 129.26 41474.67 88888.00 2023-12-17 04:32:50.000 351 22467.77 129.27 41474.79 47552.17 2023-12-17 04:32:51.000 351 22467.76 129.20 41474.82 88888.00 2023-12-17 04:32:52.000 351 22467.77 129.10 41474.79 88888.00 2023-12-17 04:32:53.000 351 22467.82 129.03 41474.74 88888.00 2023-12-17 04:32:54.000 351 22467.90 129.00 41474.70 88888.00 2023-12-17 04:32:55.000 351 22467.99 129.00 41474.72 47552.23 2023-12-17 04:32:56.000 351 22468.02 128.95 41474.77 88888.00 2023-12-17 04:32:57.000 351 22468.01 128.85 41474.78 88888.00 2023-12-17 04:32:58.000 351 22468.03 128.79 41474.78 88888.00 2023-12-17 04:32:59.000 351 22468.04 128.76 41474.75 88888.00 2023-12-17 04:33:00.000 351 22468.05 128.74 41474.71 47552.27 2023-12-17 04:33:01.000 351 22468.06 128.68 41474.71 88888.00 2023-12-17 04:33:02.000 351 22468.07 128.62 41474.69 88888.00 2023-12-17 04:33:03.000 351 22468.13 128.60 41474.70 88888.00 2023-12-17 04:33:04.000 351 22468.18 128.57 41474.71 88888.00 2023-12-17 04:33:05.000 351 22468.16 128.46 41474.68 47552.29 2023-12-17 04:33:06.000 351 22468.16 128.40 41474.64 88888.00 2023-12-17 04:33:07.000 351 22468.22 128.43 41474.62 88888.00 2023-12-17 04:33:08.000 351 22468.24 128.45 41474.65 88888.00 2023-12-17 04:33:09.000 351 22468.16 128.42 41474.74 88888.00 2023-12-17 04:33:10.000 351 22468.12 128.37 41474.80 47552.29 2023-12-17 04:33:11.000 351 22468.13 128.31 41474.78 88888.00 2023-12-17 04:33:12.000 351 22468.12 128.25 41474.69 88888.00 2023-12-17 04:33:13.000 351 22468.06 128.15 41474.54 88888.00 2023-12-17 04:33:14.000 351 22468.06 128.03 41474.45 88888.00 2023-12-17 04:33:15.000 351 22468.10 127.96 41474.49 47552.34 2023-12-17 04:33:16.000 351 22468.12 127.96 41474.57 88888.00 2023-12-17 04:33:17.000 351 22468.13 128.01 41474.66 88888.00 2023-12-17 04:33:18.000 351 22468.12 128.01 41474.68 88888.00 2023-12-17 04:33:19.000 351 22468.13 127.95 41474.67 88888.00 2023-12-17 04:33:20.000 351 22468.18 127.89 41474.72 47552.33 2023-12-17 04:33:21.000 351 22468.17 127.80 41474.75 88888.00 2023-12-17 04:33:22.000 351 22468.14 127.69 41474.73 88888.00 2023-12-17 04:33:23.000 351 22468.14 127.64 41474.79 88888.00 2023-12-17 04:33:24.000 351 22468.16 127.63 41474.81 88888.00 2023-12-17 04:33:25.000 351 22468.18 127.64 41474.80 47552.40 2023-12-17 04:33:26.000 351 22468.21 127.60 41474.82 88888.00 2023-12-17 04:33:27.000 351 22468.23 127.50 41474.83 88888.00 2023-12-17 04:33:28.000 351 22468.25 127.46 41474.77 88888.00 2023-12-17 04:33:29.000 351 22468.22 127.44 41474.64 88888.00 2023-12-17 04:33:30.000 351 22468.22 127.38 41474.54 47552.42 2023-12-17 04:33:31.000 351 22468.25 127.31 41474.56 88888.00 2023-12-17 04:33:32.000 351 22468.26 127.24 41474.61 88888.00 2023-12-17 04:33:33.000 351 22468.27 127.23 41474.68 88888.00 2023-12-17 04:33:34.000 351 22468.32 127.25 41474.75 88888.00 2023-12-17 04:33:35.000 351 22468.35 127.22 41474.71 47552.39 2023-12-17 04:33:36.000 351 22468.35 127.14 41474.62 88888.00 2023-12-17 04:33:37.000 351 22468.32 127.08 41474.59 88888.00 2023-12-17 04:33:38.000 351 22468.30 127.03 41474.62 88888.00 2023-12-17 04:33:39.000 351 22468.28 126.97 41474.69 88888.00 2023-12-17 04:33:40.000 351 22468.31 126.93 41474.74 47552.42 2023-12-17 04:33:41.000 351 22468.35 126.89 41474.75 88888.00 2023-12-17 04:33:42.000 351 22468.35 126.86 41474.73 88888.00 2023-12-17 04:33:43.000 351 22468.36 126.86 41474.77 88888.00 2023-12-17 04:33:44.000 351 22468.38 126.89 41474.87 88888.00 2023-12-17 04:33:45.000 351 22468.40 126.87 41474.89 47552.44 2023-12-17 04:33:46.000 351 22468.40 126.79 41474.82 88888.00 2023-12-17 04:33:47.000 351 22468.40 126.69 41474.76 88888.00 2023-12-17 04:33:48.000 351 22468.41 126.65 41474.76 88888.00 2023-12-17 04:33:49.000 351 22468.44 126.65 41474.79 88888.00 2023-12-17 04:33:50.000 351 22468.51 126.64 41474.80 47552.45 2023-12-17 04:33:51.000 351 22468.55 126.61 41474.73 88888.00 2023-12-17 04:33:52.000 351 22468.53 126.60 41474.69 88888.00 2023-12-17 04:33:53.000 351 22468.52 126.60 41474.74 88888.00 2023-12-17 04:33:54.000 351 22468.51 126.56 41474.67 88888.00 2023-12-17 04:33:55.000 351 22468.48 126.52 41474.51 47552.42 2023-12-17 04:33:56.000 351 22468.45 126.55 41474.51 88888.00 2023-12-17 04:33:57.000 351 22468.43 126.56 41474.61 88888.00 2023-12-17 04:33:58.000 351 22468.44 126.54 41474.68 88888.00 2023-12-17 04:33:59.000 351 22468.50 126.60 41474.73 88888.00 2023-12-17 04:34:00.000 351 22468.52 126.71 41474.75 47552.48 2023-12-17 04:34:01.000 351 22468.51 126.71 41474.71 88888.00 2023-12-17 04:34:02.000 351 22468.51 126.59 41474.60 88888.00 2023-12-17 04:34:03.000 351 22468.52 126.45 41474.52 88888.00 2023-12-17 04:34:04.000 351 22468.54 126.42 41474.59 88888.00 2023-12-17 04:34:05.000 351 22468.57 126.47 41474.76 47552.43 2023-12-17 04:34:06.000 351 22468.60 126.48 41474.84 88888.00 2023-12-17 04:34:07.000 351 22468.62 126.46 41474.75 88888.00 2023-12-17 04:34:08.000 351 22468.62 126.48 41474.64 88888.00 2023-12-17 04:34:09.000 351 22468.61 126.52 41474.59 88888.00 2023-12-17 04:34:10.000 351 22468.62 126.52 41474.57 47552.46 2023-12-17 04:34:11.000 351 22468.59 126.44 41474.52 88888.00 2023-12-17 04:34:12.000 351 22468.55 126.31 41474.47 88888.00 2023-12-17 04:34:13.000 351 22468.51 126.22 41474.44 88888.00 2023-12-17 04:34:14.000 351 22468.48 126.22 41474.49 88888.00 2023-12-17 04:34:15.000 351 22468.49 126.29 41474.59 47552.45 2023-12-17 04:34:16.000 351 22468.53 126.33 41474.64 88888.00 2023-12-17 04:34:17.000 351 22468.59 126.28 41474.62 88888.00 2023-12-17 04:34:18.000 351 22468.61 126.16 41474.63 88888.00 2023-12-17 04:34:19.000 351 22468.56 126.06 41474.66 88888.00 2023-12-17 04:34:20.000 351 22468.52 126.03 41474.66 47552.42 2023-12-17 04:34:21.000 351 22468.52 126.01 41474.66 88888.00 2023-12-17 04:34:22.000 351 22468.52 126.01 41474.67 88888.00 2023-12-17 04:34:23.000 351 22468.53 126.05 41474.70 88888.00 2023-12-17 04:34:24.000 351 22468.57 126.06 41474.73 88888.00 2023-12-17 04:34:25.000 351 22468.60 126.01 41474.77 47552.45 2023-12-17 04:34:26.000 351 22468.63 125.99 41474.78 88888.00 2023-12-17 04:34:27.000 351 22468.64 126.03 41474.73 88888.00 2023-12-17 04:34:28.000 351 22468.58 126.02 41474.70 88888.00 2023-12-17 04:34:29.000 351 22468.53 125.94 41474.75 88888.00 2023-12-17 04:34:30.000 351 22468.56 125.87 41474.81 47552.44 2023-12-17 04:34:31.000 351 22468.62 125.84 41474.86 88888.00 2023-12-17 04:34:32.000 351 22468.66 125.89 41474.94 88888.00 2023-12-17 04:34:33.000 351 22468.69 126.02 41474.94 88888.00 2023-12-17 04:34:34.000 351 22468.73 126.06 41474.89 88888.00 2023-12-17 04:34:35.000 351 22468.78 126.01 41474.82 47552.50 2023-12-17 04:34:36.000 351 22468.80 125.91 41474.75 88888.00 2023-12-17 04:34:37.000 351 22468.77 125.84 41474.68 88888.00 2023-12-17 04:34:38.000 351 22468.72 125.81 41474.62 88888.00 2023-12-17 04:34:39.000 351 22468.69 125.83 41474.61 88888.00 2023-12-17 04:34:40.000 351 22468.73 125.85 41474.70 47552.53 2023-12-17 04:34:41.000 351 22468.78 125.84 41474.80 88888.00 2023-12-17 04:34:42.000 351 22468.80 125.82 41474.81 88888.00 2023-12-17 04:34:43.000 351 22468.80 125.82 41474.79 88888.00 2023-12-17 04:34:44.000 351 22468.78 125.77 41474.72 88888.00 2023-12-17 04:34:45.000 351 22468.76 125.64 41474.61 47552.54 2023-12-17 04:34:46.000 351 22468.73 125.52 41474.54 88888.00 2023-12-17 04:34:47.000 351 22468.73 125.50 41474.55 88888.00 2023-12-17 04:34:48.000 351 22468.79 125.56 41474.62 88888.00 2023-12-17 04:34:49.000 351 22468.85 125.60 41474.69 88888.00 2023-12-17 04:34:50.000 351 22468.85 125.57 41474.69 47552.57 2023-12-17 04:34:51.000 351 22468.86 125.52 41474.61 88888.00 2023-12-17 04:34:52.000 351 22468.90 125.48 41474.52 88888.00 2023-12-17 04:34:53.000 351 22468.93 125.43 41474.49 88888.00 2023-12-17 04:34:54.000 351 22468.94 125.39 41474.50 88888.00 2023-12-17 04:34:55.000 351 22468.96 125.33 41474.50 47552.59 2023-12-17 04:34:56.000 351 22469.05 125.27 41474.54 88888.00 2023-12-17 04:34:57.000 351 22469.12 125.28 41474.64 88888.00 2023-12-17 04:34:58.000 351 22469.12 125.30 41474.68 88888.00 2023-12-17 04:34:59.000 351 22469.12 125.29 41474.63 88888.00 2023-12-17 04:35:00.000 351 22469.11 125.25 41474.56 47552.68 2023-12-17 04:35:01.000 351 22469.04 125.16 41474.49 88888.00 2023-12-17 04:35:02.000 351 22468.98 125.04 41474.43 88888.00 2023-12-17 04:35:03.000 351 22469.01 124.98 41474.44 88888.00 2023-12-17 04:35:04.000 351 22469.08 125.00 41474.52 88888.00 2023-12-17 04:35:05.000 351 22469.13 125.08 41474.66 47552.67 2023-12-17 04:35:06.000 351 22469.18 125.12 41474.82 88888.00 2023-12-17 04:35:07.000 351 22469.20 125.12 41474.87 88888.00 2023-12-17 04:35:08.000 351 22469.22 125.10 41474.78 88888.00 2023-12-17 04:35:09.000 351 22469.21 125.06 41474.60 88888.00 2023-12-17 04:35:10.000 351 22469.19 125.02 41474.50 47552.73 2023-12-17 04:35:11.000 351 22469.18 124.98 41474.48 88888.00 2023-12-17 04:35:12.000 351 22469.19 124.94 41474.44 88888.00 2023-12-17 04:35:13.000 351 22469.19 124.91 41474.50 88888.00 2023-12-17 04:35:14.000 351 22469.20 124.93 41474.68 88888.00 2023-12-17 04:35:15.000 351 22469.22 124.96 41474.78 47552.77 2023-12-17 04:35:16.000 351 22469.26 124.94 41474.73 88888.00 2023-12-17 04:35:17.000 351 22469.29 124.86 41474.61 88888.00 2023-12-17 04:35:18.000 351 22469.28 124.80 41474.54 88888.00 2023-12-17 04:35:19.000 351 22469.29 124.82 41474.57 88888.00 2023-12-17 04:35:20.000 351 22469.31 124.81 41474.62 47552.76 2023-12-17 04:35:21.000 351 22469.31 124.74 41474.59 88888.00 2023-12-17 04:35:22.000 351 22469.34 124.73 41474.60 88888.00 2023-12-17 04:35:23.000 351 22469.38 124.78 41474.69 88888.00 2023-12-17 04:35:24.000 351 22469.38 124.79 41474.73 88888.00 2023-12-17 04:35:25.000 351 22469.38 124.75 41474.63 47552.77 2023-12-17 04:35:26.000 351 22469.34 124.68 41474.50 88888.00 2023-12-17 04:35:27.000 351 22469.28 124.61 41474.46 88888.00 2023-12-17 04:35:28.000 351 22469.28 124.56 41474.51 88888.00 2023-12-17 04:35:29.000 351 22469.31 124.59 41474.55 88888.00 2023-12-17 04:35:30.000 351 22469.32 124.68 41474.56 47552.82 2023-12-17 04:35:31.000 351 22469.35 124.71 41474.61 88888.00 2023-12-17 04:35:32.000 351 22469.36 124.68 41474.66 88888.00 2023-12-17 04:35:33.000 351 22469.36 124.65 41474.71 88888.00 2023-12-17 04:35:34.000 351 22469.36 124.64 41474.69 88888.00 2023-12-17 04:35:35.000 351 22469.34 124.62 41474.62 47552.81 2023-12-17 04:35:36.000 351 22469.31 124.57 41474.61 88888.00 2023-12-17 04:35:37.000 351 22469.31 124.53 41474.64 88888.00 2023-12-17 04:35:38.000 351 22469.35 124.52 41474.68 88888.00 2023-12-17 04:35:39.000 351 22469.41 124.53 41474.69 88888.00 2023-12-17 04:35:40.000 351 22469.48 124.52 41474.69 47552.89 2023-12-17 04:35:41.000 351 22469.53 124.45 41474.67 88888.00 2023-12-17 04:35:42.000 351 22469.52 124.39 41474.63 88888.00 2023-12-17 04:35:43.000 351 22469.51 124.38 41474.63 88888.00 2023-12-17 04:35:44.000 351 22469.50 124.36 41474.60 88888.00 2023-12-17 04:35:45.000 351 22469.49 124.29 41474.55 47552.89 2023-12-17 04:35:46.000 351 22469.56 124.27 41474.61 88888.00 2023-12-17 04:35:47.000 351 22469.63 124.29 41474.71 88888.00 2023-12-17 04:35:48.000 351 22469.65 124.26 41474.73 88888.00 2023-12-17 04:35:49.000 351 22469.66 124.20 41474.70 88888.00 2023-12-17 04:35:50.000 351 22469.68 124.13 41474.66 47552.92 2023-12-17 04:35:51.000 351 22469.62 124.04 41474.61 88888.00 2023-12-17 04:35:52.000 351 22469.58 123.96 41474.60 88888.00 2023-12-17 04:35:53.000 351 22469.62 123.94 41474.64 88888.00 2023-12-17 04:35:54.000 351 22469.69 123.98 41474.71 88888.00 2023-12-17 04:35:55.000 351 22469.72 124.02 41474.76 47552.94 2023-12-17 04:35:56.000 351 22469.70 124.04 41474.73 88888.00 2023-12-17 04:35:57.000 351 22469.69 124.03 41474.69 88888.00 2023-12-17 04:35:58.000 351 22469.67 124.01 41474.69 88888.00 2023-12-17 04:35:59.000 351 22469.66 123.97 41474.62 88888.00 2023-12-17 04:36:00.000 351 22469.66 123.92 41474.55 47552.93 2023-12-17 04:36:01.000 351 22469.66 123.84 41474.57 88888.00 2023-12-17 04:36:02.000 351 22469.66 123.78 41474.59 88888.00 2023-12-17 04:36:03.000 351 22469.68 123.78 41474.60 88888.00 2023-12-17 04:36:04.000 351 22469.71 123.82 41474.64 88888.00 2023-12-17 04:36:05.000 351 22469.78 123.83 41474.69 47552.99 2023-12-17 04:36:06.000 351 22469.85 123.80 41474.73 88888.00 2023-12-17 04:36:07.000 351 22469.84 123.77 41474.73 88888.00 2023-12-17 04:36:08.000 351 22469.81 123.76 41474.66 88888.00 2023-12-17 04:36:09.000 351 22469.84 123.75 41474.57 88888.00 2023-12-17 04:36:10.000 351 22469.90 123.72 41474.53 47553.03 2023-12-17 04:36:11.000 351 22469.93 123.68 41474.56 88888.00 2023-12-17 04:36:12.000 351 22469.90 123.64 41474.61 88888.00 2023-12-17 04:36:13.000 351 22469.86 123.60 41474.64 88888.00 2023-12-17 04:36:14.000 351 22469.89 123.63 41474.69 88888.00 2023-12-17 04:36:15.000 351 22469.95 123.66 41474.68 47553.08 2023-12-17 04:36:16.000 351 22469.94 123.60 41474.57 88888.00 2023-12-17 04:36:17.000 351 22469.90 123.52 41474.50 88888.00 2023-12-17 04:36:18.000 351 22469.90 123.46 41474.50 88888.00 2023-12-17 04:36:19.000 351 22469.92 123.43 41474.56 88888.00 2023-12-17 04:36:20.000 351 22469.94 123.45 41474.64 47553.05 2023-12-17 04:36:21.000 351 22469.96 123.50 41474.70 88888.00 2023-12-17 04:36:22.000 351 22470.00 123.55 41474.66 88888.00 2023-12-17 04:36:23.000 351 22470.03 123.58 41474.56 88888.00 2023-12-17 04:36:24.000 351 22470.01 123.55 41474.47 88888.00 2023-12-17 04:36:25.000 351 22469.98 123.47 41474.45 47553.09 2023-12-17 04:36:26.000 351 22469.99 123.40 41474.49 88888.00 2023-12-17 04:36:27.000 351 22470.02 123.38 41474.54 88888.00 2023-12-17 04:36:28.000 351 22470.06 123.36 41474.53 88888.00 2023-12-17 04:36:29.000 351 22470.13 123.37 41474.51 88888.00 2023-12-17 04:36:30.000 351 22470.20 123.37 41474.56 47553.18 2023-12-17 04:36:31.000 351 22470.24 123.31 41474.61 88888.00 2023-12-17 04:36:32.000 351 22470.24 123.22 41474.57 88888.00 2023-12-17 04:36:33.000 351 22470.25 123.16 41474.48 88888.00 2023-12-17 04:36:34.000 351 22470.30 123.13 41474.42 88888.00 2023-12-17 04:36:35.000 351 22470.35 123.10 41474.40 47553.21 2023-12-17 04:36:36.000 351 22470.36 123.05 41474.39 88888.00 2023-12-17 04:36:37.000 351 22470.34 123.02 41474.36 88888.00 2023-12-17 04:36:38.000 351 22470.32 123.01 41474.29 88888.00 2023-12-17 04:36:39.000 351 22470.32 123.01 41474.21 88888.00 2023-12-17 04:36:40.000 351 22470.34 123.00 41474.21 47553.28 2023-12-17 04:36:41.000 351 22470.35 122.98 41474.31 88888.00 2023-12-17 04:36:42.000 351 22470.39 122.97 41474.39 88888.00 2023-12-17 04:36:43.000 351 22470.42 122.97 41474.40 88888.00 2023-12-17 04:36:44.000 351 22470.49 122.97 41474.46 88888.00 2023-12-17 04:36:45.000 351 22470.57 122.98 41474.62 47553.36 2023-12-17 04:36:46.000 351 22470.61 122.97 41474.65 88888.00 2023-12-17 04:36:47.000 351 22470.63 122.89 41474.59 88888.00 2023-12-17 04:36:48.000 351 22470.67 122.81 41474.52 88888.00 2023-12-17 04:36:49.000 351 22470.66 122.74 41474.41 88888.00 2023-12-17 04:36:50.000 351 22470.58 122.66 41474.34 47553.41 2023-12-17 04:36:51.000 351 22470.56 122.60 41474.39 88888.00 2023-12-17 04:36:52.000 351 22470.63 122.61 41474.47 88888.00 2023-12-17 04:36:53.000 351 22470.73 122.67 41474.52 88888.00 2023-12-17 04:36:54.000 351 22470.76 122.66 41474.55 88888.00 2023-12-17 04:36:55.000 351 22470.76 122.58 41474.57 47553.44 2023-12-17 04:36:56.000 351 22470.74 122.52 41474.55 88888.00 2023-12-17 04:36:57.000 351 22470.71 122.48 41474.47 88888.00 2023-12-17 04:36:58.000 351 22470.71 122.47 41474.41 88888.00 2023-12-17 04:36:59.000 351 22470.74 122.47 41474.40 88888.00 2023-12-17 04:37:00.000 351 22470.76 122.44 41474.41 47553.48 2023-12-17 04:37:01.000 351 22470.79 122.44 41474.44 88888.00 2023-12-17 04:37:02.000 351 22470.84 122.47 41474.51 88888.00 2023-12-17 04:37:03.000 351 22470.91 122.46 41474.60 88888.00 2023-12-17 04:37:04.000 351 22470.97 122.37 41474.61 88888.00 2023-12-17 04:37:05.000 351 22470.97 122.27 41474.54 47553.56 2023-12-17 04:37:06.000 351 22470.95 122.21 41474.51 88888.00 2023-12-17 04:37:07.000 351 22470.99 122.17 41474.52 88888.00 2023-12-17 04:37:08.000 351 22471.04 122.16 41474.50 88888.00 2023-12-17 04:37:09.000 351 22471.08 122.18 41474.51 88888.00 2023-12-17 04:37:10.000 351 22471.10 122.21 41474.54 47553.59 2023-12-17 04:37:11.000 351 22471.06 122.21 41474.50 88888.00 2023-12-17 04:37:12.000 351 22471.04 122.22 41474.46 88888.00 2023-12-17 04:37:13.000 351 22471.11 122.23 41474.48 88888.00 2023-12-17 04:37:14.000 351 22471.16 122.18 41474.43 88888.00 2023-12-17 04:37:15.000 351 22471.13 122.09 41474.35 47553.63 2023-12-17 04:37:16.000 351 22471.10 122.00 41474.41 88888.00 2023-12-17 04:37:17.000 351 22471.09 121.96 41474.52 88888.00 2023-12-17 04:37:18.000 351 22471.09 121.97 41474.57 88888.00 2023-12-17 04:37:19.000 351 22471.10 121.98 41474.56 88888.00 2023-12-17 04:37:20.000 351 22471.12 121.95 41474.53 47553.69 2023-12-17 04:37:21.000 351 22471.15 121.89 41474.52 88888.00 2023-12-17 04:37:22.000 351 22471.16 121.79 41474.54 88888.00 2023-12-17 04:37:23.000 351 22471.15 121.72 41474.53 88888.00 2023-12-17 04:37:24.000 351 22471.17 121.69 41474.46 88888.00 2023-12-17 04:37:25.000 351 22471.22 121.67 41474.45 47553.72 2023-12-17 04:37:26.000 351 22471.25 121.66 41474.51 88888.00 2023-12-17 04:37:27.000 351 22471.24 121.67 41474.52 88888.00 2023-12-17 04:37:28.000 351 22471.23 121.69 41474.49 88888.00 2023-12-17 04:37:29.000 351 22471.25 121.68 41474.49 88888.00 2023-12-17 04:37:30.000 351 22471.26 121.59 41474.48 47553.74 2023-12-17 04:37:31.000 351 22471.23 121.44 41474.44 88888.00 2023-12-17 04:37:32.000 351 22471.19 121.38 41474.40 88888.00 2023-12-17 04:37:33.000 351 22471.22 121.41 41474.43 88888.00 2023-12-17 04:37:34.000 351 22471.28 121.41 41474.50 88888.00 2023-12-17 04:37:35.000 351 22471.26 121.37 41474.53 47553.76 2023-12-17 04:37:36.000 351 22471.22 121.33 41474.50 88888.00 2023-12-17 04:37:37.000 351 22471.25 121.36 41474.52 88888.00 2023-12-17 04:37:38.000 351 22471.30 121.36 41474.61 88888.00 2023-12-17 04:37:39.000 351 22471.32 121.28 41474.67 88888.00 2023-12-17 04:37:40.000 351 22471.31 121.17 41474.68 47553.75 2023-12-17 04:37:41.000 351 22471.31 121.09 41474.63 88888.00 2023-12-17 04:37:42.000 351 22471.32 121.05 41474.57 88888.00 2023-12-17 04:37:43.000 351 22471.35 121.08 41474.60 88888.00 2023-12-17 04:37:44.000 351 22471.38 121.14 41474.64 88888.00 2023-12-17 04:37:45.000 351 22471.41 121.11 41474.65 47553.80 2023-12-17 04:37:46.000 351 22471.44 121.03 41474.67 88888.00 2023-12-17 04:37:47.000 351 22471.45 120.98 41474.68 88888.00 2023-12-17 04:37:48.000 351 22471.42 120.96 41474.61 88888.00 2023-12-17 04:37:49.000 351 22471.41 120.97 41474.57 88888.00 2023-12-17 04:37:50.000 351 22471.45 120.96 41474.62 47553.86 2023-12-17 04:37:51.000 351 22471.50 120.96 41474.72 88888.00 2023-12-17 04:37:52.000 351 22471.54 120.98 41474.82 88888.00 2023-12-17 04:37:53.000 351 22471.56 121.00 41474.86 88888.00 2023-12-17 04:37:54.000 351 22471.59 120.99 41474.84 88888.00 2023-12-17 04:37:55.000 351 22471.59 120.92 41474.78 47553.88 2023-12-17 04:37:56.000 351 22471.52 120.82 41474.73 88888.00 2023-12-17 04:37:57.000 351 22471.48 120.75 41474.70 88888.00 2023-12-17 04:37:58.000 351 22471.53 120.72 41474.68 88888.00 2023-12-17 04:37:59.000 351 22471.58 120.71 41474.66 88888.00 2023-12-17 04:38:00.000 351 22471.56 120.71 41474.66 47553.87 2023-12-17 04:38:01.000 351 22471.56 120.71 41474.68 88888.00 2023-12-17 04:38:02.000 351 22471.61 120.71 41474.71 88888.00 2023-12-17 04:38:03.000 351 22471.66 120.66 41474.73 88888.00 2023-12-17 04:38:04.000 351 22471.65 120.57 41474.72 88888.00 2023-12-17 04:38:05.000 351 22471.60 120.52 41474.69 47553.88 2023-12-17 04:38:06.000 351 22471.55 120.47 41474.66 88888.00 2023-12-17 04:38:07.000 351 22471.55 120.41 41474.69 88888.00 2023-12-17 04:38:08.000 351 22471.58 120.37 41474.77 88888.00 2023-12-17 04:38:09.000 351 22471.56 120.35 41474.78 88888.00 2023-12-17 04:38:10.000 351 22471.48 120.32 41474.71 47553.85 2023-12-17 04:38:11.000 351 22471.48 120.30 41474.68 88888.00 2023-12-17 04:38:12.000 351 22471.51 120.27 41474.66 88888.00 2023-12-17 04:38:13.000 351 22471.48 120.17 41474.60 88888.00 2023-12-17 04:38:14.000 351 22471.43 120.08 41474.51 88888.00 2023-12-17 04:38:15.000 351 22471.44 120.08 41474.45 47553.84 2023-12-17 04:38:16.000 351 22471.48 120.09 41474.52 88888.00 2023-12-17 04:38:17.000 351 22471.48 120.08 41474.62 88888.00 2023-12-17 04:38:18.000 351 22471.45 120.08 41474.65 88888.00 2023-12-17 04:38:19.000 351 22471.45 120.07 41474.65 88888.00 2023-12-17 04:38:20.000 351 22471.48 120.03 41474.66 47553.84 2023-12-17 04:38:21.000 351 22471.51 120.01 41474.65 88888.00 2023-12-17 04:38:22.000 351 22471.54 120.00 41474.62 88888.00 2023-12-17 04:38:23.000 351 22471.53 119.97 41474.57 88888.00 2023-12-17 04:38:24.000 351 22471.53 119.97 41474.60 88888.00 2023-12-17 04:38:25.000 351 22471.58 120.01 41474.73 47553.84 2023-12-17 04:38:26.000 351 22471.58 120.05 41474.85 88888.00 2023-12-17 04:38:27.000 351 22471.50 120.08 41474.84 88888.00 2023-12-17 04:38:28.000 351 22471.44 120.10 41474.71 88888.00 2023-12-17 04:38:29.000 351 22471.42 120.03 41474.59 88888.00 2023-12-17 04:38:30.000 351 22471.38 119.95 41474.54 47553.80 2023-12-17 04:38:31.000 351 22471.39 119.92 41474.50 88888.00 2023-12-17 04:38:32.000 351 22471.41 119.91 41474.46 88888.00 2023-12-17 04:38:33.000 351 22471.45 119.92 41474.49 88888.00 2023-12-17 04:38:34.000 351 22471.51 119.94 41474.55 88888.00 2023-12-17 04:38:35.000 351 22471.56 119.87 41474.57 47553.80 2023-12-17 04:38:36.000 351 22471.60 119.82 41474.62 88888.00 2023-12-17 04:38:37.000 351 22471.60 119.81 41474.65 88888.00 2023-12-17 04:38:38.000 351 22471.56 119.79 41474.62 88888.00 2023-12-17 04:38:39.000 351 22471.56 119.77 41474.66 88888.00 2023-12-17 04:38:40.000 351 22471.59 119.71 41474.72 47553.81 2023-12-17 04:38:41.000 351 22471.58 119.67 41474.77 88888.00 2023-12-17 04:38:42.000 351 22471.54 119.71 41474.79 88888.00 2023-12-17 04:38:43.000 351 22471.52 119.76 41474.78 88888.00 2023-12-17 04:38:44.000 351 22471.51 119.76 41474.78 88888.00 2023-12-17 04:38:45.000 351 22471.51 119.71 41474.78 47553.80 2023-12-17 04:38:46.000 351 22471.52 119.61 41474.69 88888.00 2023-12-17 04:38:47.000 351 22471.52 119.51 41474.62 88888.00 2023-12-17 04:38:48.000 351 22471.53 119.52 41474.62 88888.00 2023-12-17 04:38:49.000 351 22471.55 119.61 41474.64 88888.00 2023-12-17 04:38:50.000 351 22471.55 119.68 41474.59 47553.82 2023-12-17 04:38:51.000 351 22471.55 119.67 41474.54 88888.00 2023-12-17 04:38:52.000 351 22471.59 119.59 41474.56 88888.00 2023-12-17 04:38:53.000 351 22471.63 119.57 41474.59 88888.00 2023-12-17 04:38:54.000 351 22471.64 119.58 41474.59 88888.00 2023-12-17 04:38:55.000 351 22471.63 119.53 41474.55 47553.82 2023-12-17 04:38:56.000 351 22471.61 119.42 41474.49 88888.00 2023-12-17 04:38:57.000 351 22471.59 119.38 41474.44 88888.00 2023-12-17 04:38:58.000 351 22471.59 119.42 41474.43 88888.00 2023-12-17 04:38:59.000 351 22471.61 119.42 41474.45 88888.00 2023-12-17 04:39:00.000 351 22471.65 119.39 41474.48 47553.83 2023-12-17 04:39:01.000 351 22471.70 119.36 41474.48 88888.00 2023-12-17 04:39:02.000 351 22471.72 119.33 41474.46 88888.00 2023-12-17 04:39:03.000 351 22471.73 119.31 41474.48 88888.00 2023-12-17 04:39:04.000 351 22471.73 119.27 41474.45 88888.00 2023-12-17 04:39:05.000 351 22471.73 119.22 41474.41 47553.83 2023-12-17 04:39:06.000 351 22471.76 119.23 41474.57 88888.00 2023-12-17 04:39:07.000 351 22471.78 119.31 41474.75 88888.00 2023-12-17 04:39:08.000 351 22471.77 119.36 41474.73 88888.00 2023-12-17 04:39:09.000 351 22471.77 119.37 41474.64 88888.00 2023-12-17 04:39:10.000 351 22471.75 119.30 41474.50 47553.84 2023-12-17 04:39:11.000 351 22471.66 119.17 41474.36 88888.00 2023-12-17 04:39:12.000 351 22471.61 119.06 41474.30 88888.00 2023-12-17 04:39:13.000 351 22471.63 119.00 41474.34 88888.00 2023-12-17 04:39:14.000 351 22471.67 119.00 41474.41 88888.00 2023-12-17 04:39:15.000 351 22471.67 119.05 41474.49 47553.82 2023-12-17 04:39:16.000 351 22471.66 119.09 41474.56 88888.00 2023-12-17 04:39:17.000 351 22471.65 119.08 41474.60 88888.00 2023-12-17 04:39:18.000 351 22471.67 119.07 41474.57 88888.00 2023-12-17 04:39:19.000 351 22471.66 119.05 41474.50 88888.00 2023-12-17 04:39:20.000 351 22471.62 119.00 41474.41 47553.81 2023-12-17 04:39:21.000 351 22471.59 118.99 41474.38 88888.00 2023-12-17 04:39:22.000 351 22471.61 118.99 41474.42 88888.00 2023-12-17 04:39:23.000 351 22471.67 118.99 41474.48 88888.00 2023-12-17 04:39:24.000 351 22471.72 118.96 41474.56 88888.00 2023-12-17 04:39:25.000 351 22471.74 118.89 41474.62 47553.83 2023-12-17 04:39:26.000 351 22471.73 118.84 41474.61 88888.00 2023-12-17 04:39:27.000 351 22471.70 118.82 41474.52 88888.00 2023-12-17 04:39:28.000 351 22471.65 118.85 41474.44 88888.00 2023-12-17 04:39:29.000 351 22471.63 118.90 41474.41 88888.00 2023-12-17 04:39:30.000 351 22471.66 118.93 41474.39 47553.82 2023-12-17 04:39:31.000 351 22471.71 118.94 41474.40 88888.00 2023-12-17 04:39:32.000 351 22471.77 118.95 41474.41 88888.00 2023-12-17 04:39:33.000 351 22471.77 119.01 41474.38 88888.00 2023-12-17 04:39:34.000 351 22471.77 119.04 41474.33 88888.00 2023-12-17 04:39:35.000 351 22471.80 118.98 41474.27 47553.83 2023-12-17 04:39:36.000 351 22471.78 118.87 41474.25 88888.00 2023-12-17 04:39:37.000 351 22471.72 118.80 41474.24 88888.00 2023-12-17 04:39:38.000 351 22471.72 118.76 41474.28 88888.00 2023-12-17 04:39:39.000 351 22471.78 118.74 41474.37 88888.00 2023-12-17 04:39:40.000 351 22471.80 118.70 41474.43 47553.85 2023-12-17 04:39:41.000 351 22471.81 118.67 41474.48 88888.00 2023-12-17 04:39:42.000 351 22471.82 118.67 41474.53 88888.00 2023-12-17 04:39:43.000 351 22471.80 118.64 41474.52 88888.00 2023-12-17 04:39:44.000 351 22471.76 118.60 41474.46 88888.00 2023-12-17 04:39:45.000 351 22471.71 118.58 41474.41 47553.81 2023-12-17 04:39:46.000 351 22471.65 118.58 41474.39 88888.00 2023-12-17 04:39:47.000 351 22471.64 118.58 41474.40 88888.00 2023-12-17 04:39:48.000 351 22471.68 118.59 41474.45 88888.00 2023-12-17 04:39:49.000 351 22471.72 118.61 41474.49 88888.00 2023-12-17 04:39:50.000 351 22471.72 118.58 41474.47 47553.82 2023-12-17 04:39:51.000 351 22471.73 118.55 41474.46 88888.00 2023-12-17 04:39:52.000 351 22471.70 118.50 41474.45 88888.00 2023-12-17 04:39:53.000 351 22471.68 118.44 41474.38 88888.00 2023-12-17 04:39:54.000 351 22471.70 118.43 41474.37 88888.00 2023-12-17 04:39:55.000 351 22471.75 118.44 41474.44 47553.83 2023-12-17 04:39:56.000 351 22471.81 118.45 41474.46 88888.00 2023-12-17 04:39:57.000 351 22471.81 118.42 41474.37 88888.00 2023-12-17 04:39:58.000 351 22471.78 118.36 41474.30 88888.00 2023-12-17 04:39:59.000 351 22471.84 118.39 41474.37 88888.00 2023-12-17 04:40:00.000 351 22471.90 118.48 41474.41 47553.86 2023-12-17 04:40:01.000 351 22471.90 118.52 41474.37 88888.00 2023-12-17 04:40:02.000 351 22471.90 118.47 41474.36 88888.00 2023-12-17 04:40:03.000 351 22471.95 118.39 41474.37 88888.00 2023-12-17 04:40:04.000 351 22472.02 118.38 41474.38 88888.00 2023-12-17 04:40:05.000 351 22472.03 118.36 41474.39 47553.87 2023-12-17 04:40:06.000 351 22471.98 118.29 41474.38 88888.00 2023-12-17 04:40:07.000 351 22471.97 118.25 41474.42 88888.00 2023-12-17 04:40:08.000 351 22472.01 118.24 41474.45 88888.00 2023-12-17 04:40:09.000 351 22472.08 118.22 41474.38 88888.00 2023-12-17 04:40:10.000 351 22472.12 118.20 41474.27 47553.88 2023-12-17 04:40:11.000 351 22472.12 118.18 41474.20 88888.00 2023-12-17 04:40:12.000 351 22472.12 118.14 41474.22 88888.00 2023-12-17 04:40:13.000 351 22472.12 118.13 41474.30 88888.00 2023-12-17 04:40:14.000 351 22472.07 118.14 41474.33 88888.00 2023-12-17 04:40:15.000 351 22471.99 118.12 41474.33 47553.87 2023-12-17 04:40:16.000 351 22471.98 118.09 41474.33 88888.00 2023-12-17 04:40:17.000 351 22472.02 118.08 41474.28 88888.00 2023-12-17 04:40:18.000 351 22472.04 118.06 41474.19 88888.00 2023-12-17 04:40:19.000 351 22472.06 118.02 41474.14 88888.00 2023-12-17 04:40:20.000 351 22472.09 118.01 41474.15 47553.89 2023-12-17 04:40:21.000 351 22472.12 118.08 41474.22 88888.00 2023-12-17 04:40:22.000 351 22472.13 118.12 41474.27 88888.00 2023-12-17 04:40:23.000 351 22472.13 118.06 41474.25 88888.00 2023-12-17 04:40:24.000 351 22472.16 118.03 41474.25 88888.00 2023-12-17 04:40:25.000 351 22472.18 117.99 41474.24 47553.98 2023-12-17 04:40:26.000 351 22472.18 117.90 41474.21 88888.00 2023-12-17 04:40:27.000 351 22472.20 117.85 41474.25 88888.00 2023-12-17 04:40:28.000 351 22472.23 117.86 41474.33 88888.00 2023-12-17 04:40:29.000 351 22472.25 117.91 41474.39 88888.00 2023-12-17 04:40:30.000 351 22472.31 117.94 41474.41 47554.03 2023-12-17 04:40:31.000 351 22472.33 117.88 41474.36 88888.00 2023-12-17 04:40:32.000 351 22472.32 117.83 41474.28 88888.00 2023-12-17 04:40:33.000 351 22472.34 117.81 41474.24 88888.00 2023-12-17 04:40:34.000 351 22472.38 117.80 41474.28 88888.00 2023-12-17 04:40:35.000 351 22472.39 117.77 41474.33 47554.02 2023-12-17 04:40:36.000 351 22472.33 117.69 41474.31 88888.00 2023-12-17 04:40:37.000 351 22472.29 117.66 41474.33 88888.00 2023-12-17 04:40:38.000 351 22472.35 117.71 41474.45 88888.00 2023-12-17 04:40:39.000 351 22472.43 117.75 41474.47 88888.00 2023-12-17 04:40:40.000 351 22472.48 117.69 41474.35 47554.10 2023-12-17 04:40:41.000 351 22472.54 117.60 41474.31 88888.00 2023-12-17 04:40:42.000 351 22472.56 117.51 41474.31 88888.00 2023-12-17 04:40:43.000 351 22472.53 117.48 41474.29 88888.00 2023-12-17 04:40:44.000 351 22472.56 117.49 41474.31 88888.00 2023-12-17 04:40:45.000 351 22472.65 117.48 41474.41 47554.14 2023-12-17 04:40:46.000 351 22472.70 117.46 41474.51 88888.00 2023-12-17 04:40:47.000 351 22472.69 117.44 41474.57 88888.00 2023-12-17 04:40:48.000 351 22472.69 117.38 41474.55 88888.00 2023-12-17 04:40:49.000 351 22472.75 117.36 41474.49 88888.00 2023-12-17 04:40:50.000 351 22472.75 117.37 41474.46 47554.15 2023-12-17 04:40:51.000 351 22472.72 117.36 41474.54 88888.00 2023-12-17 04:40:52.000 351 22472.75 117.39 41474.61 88888.00 2023-12-17 04:40:53.000 351 22472.79 117.38 41474.54 88888.00 2023-12-17 04:40:54.000 351 22472.78 117.35 41474.44 88888.00 2023-12-17 04:40:55.000 351 22472.76 117.34 41474.37 47554.20 2023-12-17 04:40:56.000 351 22472.77 117.35 41474.33 88888.00 2023-12-17 04:40:57.000 351 22472.83 117.34 41474.34 88888.00 2023-12-17 04:40:58.000 351 22472.90 117.29 41474.31 88888.00 2023-12-17 04:40:59.000 351 22472.91 117.31 41474.20 88888.00 2023-12-17 04:41:00.000 351 22472.89 117.37 41474.16 47554.30 2023-12-17 04:41:01.000 351 22472.90 117.38 41474.24 88888.00 2023-12-17 04:41:02.000 351 22472.94 117.31 41474.32 88888.00 2023-12-17 04:41:03.000 351 22473.00 117.28 41474.30 88888.00 2023-12-17 04:41:04.000 351 22473.07 117.35 41474.27 88888.00 2023-12-17 04:41:05.000 351 22473.16 117.39 41474.29 47554.37 2023-12-17 04:41:06.000 351 22473.20 117.36 41474.27 88888.00 2023-12-17 04:41:07.000 351 22473.22 117.31 41474.26 88888.00 2023-12-17 04:41:08.000 351 22473.22 117.27 41474.31 88888.00 2023-12-17 04:41:09.000 351 22473.23 117.21 41474.36 88888.00 2023-12-17 04:41:10.000 351 22473.28 117.19 41474.40 47554.38 2023-12-17 04:41:11.000 351 22473.35 117.23 41474.50 88888.00 2023-12-17 04:41:12.000 351 22473.36 117.26 41474.60 88888.00 2023-12-17 04:41:13.000 351 22473.31 117.23 41474.61 88888.00 2023-12-17 04:41:14.000 351 22473.28 117.20 41474.54 88888.00 2023-12-17 04:41:15.000 351 22473.30 117.12 41474.44 47554.42 2023-12-17 04:41:16.000 351 22473.33 117.09 41474.39 88888.00 2023-12-17 04:41:17.000 351 22473.35 117.13 41474.39 88888.00 2023-12-17 04:41:18.000 351 22473.38 117.16 41474.36 88888.00 2023-12-17 04:41:19.000 351 22473.41 117.20 41474.37 88888.00 2023-12-17 04:41:20.000 351 22473.40 117.20 41474.40 47554.47 2023-12-17 04:41:21.000 351 22473.35 117.12 41474.33 88888.00 2023-12-17 04:41:22.000 351 22473.37 117.10 41474.32 88888.00 2023-12-17 04:41:23.000 351 22473.44 117.16 41474.40 88888.00 2023-12-17 04:41:24.000 351 22473.47 117.18 41474.45 88888.00 2023-12-17 04:41:25.000 351 22473.44 117.15 41474.44 47554.48 2023-12-17 04:41:26.000 351 22473.44 117.08 41474.46 88888.00 2023-12-17 04:41:27.000 351 22473.47 117.01 41474.48 88888.00 2023-12-17 04:41:28.000 351 22473.50 117.00 41474.53 88888.00 2023-12-17 04:41:29.000 351 22473.51 117.03 41474.63 88888.00 2023-12-17 04:41:30.000 351 22473.50 117.04 41474.68 47554.51 2023-12-17 04:41:31.000 351 22473.52 117.08 41474.66 88888.00 2023-12-17 04:41:32.000 351 22473.53 117.14 41474.60 88888.00 2023-12-17 04:41:33.000 351 22473.53 117.16 41474.49 88888.00 2023-12-17 04:41:34.000 351 22473.50 117.11 41474.41 88888.00 2023-12-17 04:41:35.000 351 22473.48 117.04 41474.42 47554.51 2023-12-17 04:41:36.000 351 22473.49 117.00 41474.46 88888.00 2023-12-17 04:41:37.000 351 22473.50 117.03 41474.44 88888.00 2023-12-17 04:41:38.000 351 22473.52 117.08 41474.38 88888.00 2023-12-17 04:41:39.000 351 22473.60 117.13 41474.40 88888.00 2023-12-17 04:41:40.000 351 22473.68 117.16 41474.46 47554.59 2023-12-17 04:41:41.000 351 22473.71 117.20 41474.52 88888.00 2023-12-17 04:41:42.000 351 22473.75 117.26 41474.59 88888.00 2023-12-17 04:41:43.000 351 22473.82 117.31 41474.60 88888.00 2023-12-17 04:41:44.000 351 22473.87 117.35 41474.61 88888.00 2023-12-17 04:41:45.000 351 22473.87 117.35 41474.63 47554.60 2023-12-17 04:41:46.000 351 22473.85 117.24 41474.57 88888.00 2023-12-17 04:41:47.000 351 22473.81 117.14 41474.48 88888.00 2023-12-17 04:41:48.000 351 22473.80 117.12 41474.44 88888.00 2023-12-17 04:41:49.000 351 22473.81 117.13 41474.39 88888.00 2023-12-17 04:41:50.000 351 22473.82 117.15 41474.33 47554.63 2023-12-17 04:41:51.000 351 22473.82 117.14 41474.31 88888.00 2023-12-17 04:41:52.000 351 22473.84 117.09 41474.31 88888.00 2023-12-17 04:41:53.000 351 22473.89 117.08 41474.33 88888.00 2023-12-17 04:41:54.000 351 22473.92 117.11 41474.32 88888.00 2023-12-17 04:41:55.000 351 22473.93 117.16 41474.30 47554.66 2023-12-17 04:41:56.000 351 22473.92 117.17 41474.27 88888.00 2023-12-17 04:41:57.000 351 22473.89 117.14 41474.29 88888.00 2023-12-17 04:41:58.000 351 22473.91 117.14 41474.35 88888.00 2023-12-17 04:41:59.000 351 22473.96 117.13 41474.36 88888.00 2023-12-17 04:42:00.000 351 22473.97 117.09 41474.33 47554.68 2023-12-17 04:42:01.000 351 22473.97 117.07 41474.32 88888.00 2023-12-17 04:42:02.000 351 22474.03 117.10 41474.35 88888.00 2023-12-17 04:42:03.000 351 22474.13 117.15 41474.43 88888.00 2023-12-17 04:42:04.000 351 22474.18 117.17 41474.47 88888.00 2023-12-17 04:42:05.000 351 22474.13 117.11 41474.40 47554.72 2023-12-17 04:42:06.000 351 22474.06 117.06 41474.32 88888.00 2023-12-17 04:42:07.000 351 22474.05 117.06 41474.30 88888.00 2023-12-17 04:42:08.000 351 22474.03 117.03 41474.29 88888.00 2023-12-17 04:42:09.000 351 22474.03 117.03 41474.31 88888.00 2023-12-17 04:42:10.000 351 22474.07 117.06 41474.33 47554.71 2023-12-17 04:42:11.000 351 22474.10 117.06 41474.33 88888.00 2023-12-17 04:42:12.000 351 22474.10 117.05 41474.32 88888.00 2023-12-17 04:42:13.000 351 22474.08 117.03 41474.31 88888.00 2023-12-17 04:42:14.000 351 22474.07 117.05 41474.27 88888.00 2023-12-17 04:42:15.000 351 22474.09 117.10 41474.26 47554.73 2023-12-17 04:42:16.000 351 22474.10 117.10 41474.26 88888.00 2023-12-17 04:42:17.000 351 22474.07 117.07 41474.23 88888.00 2023-12-17 04:42:18.000 351 22474.06 117.11 41474.21 88888.00 2023-12-17 04:42:19.000 351 22474.15 117.19 41474.26 88888.00 2023-12-17 04:42:20.000 351 22474.26 117.25 41474.34 47554.80 2023-12-17 04:42:21.000 351 22474.30 117.24 41474.37 88888.00 2023-12-17 04:42:22.000 351 22474.25 117.19 41474.35 88888.00 2023-12-17 04:42:23.000 351 22474.23 117.17 41474.31 88888.00 2023-12-17 04:42:24.000 351 22474.27 117.18 41474.26 88888.00 2023-12-17 04:42:25.000 351 22474.33 117.11 41474.25 47554.84 2023-12-17 04:42:26.000 351 22474.37 117.03 41474.29 88888.00 2023-12-17 04:42:27.000 351 22474.37 117.03 41474.29 88888.00 2023-12-17 04:42:28.000 351 22474.38 117.07 41474.31 88888.00 2023-12-17 04:42:29.000 351 22474.38 117.13 41474.44 88888.00 2023-12-17 04:42:30.000 351 22474.35 117.18 41474.53 47554.84 2023-12-17 04:42:31.000 351 22474.33 117.19 41474.50 88888.00 2023-12-17 04:42:32.000 351 22474.34 117.15 41474.49 88888.00 2023-12-17 04:42:33.000 351 22474.37 117.11 41474.54 88888.00 2023-12-17 04:42:34.000 351 22474.39 117.12 41474.55 88888.00 2023-12-17 04:42:35.000 351 22474.41 117.15 41474.54 47554.86 2023-12-17 04:42:36.000 351 22474.43 117.14 41474.49 88888.00 2023-12-17 04:42:37.000 351 22474.41 117.07 41474.37 88888.00 2023-12-17 04:42:38.000 351 22474.38 116.99 41474.30 88888.00 2023-12-17 04:42:39.000 351 22474.39 116.98 41474.28 88888.00 2023-12-17 04:42:40.000 351 22474.42 117.02 41474.27 47554.91 2023-12-17 04:42:41.000 351 22474.40 117.02 41474.31 88888.00 2023-12-17 04:42:42.000 351 22474.37 117.00 41474.40 88888.00 2023-12-17 04:42:43.000 351 22474.39 117.01 41474.48 88888.00 2023-12-17 04:42:44.000 351 22474.40 117.00 41474.50 88888.00 2023-12-17 04:42:45.000 351 22474.42 117.03 41474.52 47554.88 2023-12-17 04:42:46.000 351 22474.47 117.09 41474.53 88888.00 2023-12-17 04:42:47.000 351 22474.50 117.13 41474.50 88888.00 2023-12-17 04:42:48.000 351 22474.47 117.12 41474.43 88888.00 2023-12-17 04:42:49.000 351 22474.41 117.06 41474.28 88888.00 2023-12-17 04:42:50.000 351 22474.40 116.98 41474.20 47554.94 2023-12-17 04:42:51.000 351 22474.45 116.99 41474.27 88888.00 2023-12-17 04:42:52.000 351 22474.50 117.05 41474.34 88888.00 2023-12-17 04:42:53.000 351 22474.53 117.08 41474.29 88888.00 2023-12-17 04:42:54.000 351 22474.56 117.11 41474.27 88888.00 2023-12-17 04:42:55.000 351 22474.58 117.10 41474.30 47554.96 2023-12-17 04:42:56.000 351 22474.57 117.01 41474.35 88888.00 2023-12-17 04:42:57.000 351 22474.56 116.95 41474.37 88888.00 2023-12-17 04:42:58.000 351 22474.52 116.95 41474.34 88888.00 2023-12-17 04:42:59.000 351 22474.51 116.97 41474.29 88888.00 2023-12-17 04:43:00.000 351 22474.56 116.97 41474.34 47555.01 2023-12-17 04:43:01.000 351 22474.58 116.98 41474.44 88888.00 2023-12-17 04:43:02.000 351 22474.60 117.03 41474.53 88888.00 2023-12-17 04:43:03.000 351 22474.62 117.06 41474.55 88888.00 2023-12-17 04:43:04.000 351 22474.63 117.02 41474.46 88888.00 2023-12-17 04:43:05.000 351 22474.62 116.98 41474.36 47555.05 2023-12-17 04:43:06.000 351 22474.62 116.97 41474.31 88888.00 2023-12-17 04:43:07.000 351 22474.67 116.93 41474.32 88888.00 2023-12-17 04:43:08.000 351 22474.66 116.86 41474.32 88888.00 2023-12-17 04:43:09.000 351 22474.60 116.79 41474.32 88888.00 2023-12-17 04:43:10.000 351 22474.60 116.79 41474.38 47555.04 2023-12-17 04:43:11.000 351 22474.58 116.82 41474.40 88888.00 2023-12-17 04:43:12.000 351 22474.53 116.83 41474.32 88888.00 2023-12-17 04:43:13.000 351 22474.57 116.82 41474.20 88888.00 2023-12-17 04:43:14.000 351 22474.67 116.81 41474.17 88888.00 2023-12-17 04:43:15.000 351 22474.73 116.81 41474.24 47555.02 2023-12-17 04:43:16.000 351 22474.74 116.80 41474.30 88888.00 2023-12-17 04:43:17.000 351 22474.78 116.78 41474.28 88888.00 2023-12-17 04:43:18.000 351 22474.83 116.78 41474.23 88888.00 2023-12-17 04:43:19.000 351 22474.87 116.87 41474.21 88888.00 2023-12-17 04:43:20.000 351 22474.92 116.97 41474.32 47555.06 2023-12-17 04:43:21.000 351 22474.94 116.98 41474.43 88888.00 2023-12-17 04:43:22.000 351 22474.93 116.89 41474.43 88888.00 2023-12-17 04:43:23.000 351 22474.90 116.77 41474.38 88888.00 2023-12-17 04:43:24.000 351 22474.92 116.70 41474.34 88888.00 2023-12-17 04:43:25.000 351 22474.92 116.69 41474.28 47555.13 2023-12-17 04:43:26.000 351 22474.86 116.73 41474.19 88888.00 2023-12-17 04:43:27.000 351 22474.84 116.80 41474.20 88888.00 2023-12-17 04:43:28.000 351 22474.88 116.80 41474.28 88888.00 2023-12-17 04:43:29.000 351 22474.89 116.77 41474.30 88888.00 2023-12-17 04:43:30.000 351 22474.82 116.75 41474.24 47555.09 2023-12-17 04:43:31.000 351 22474.72 116.73 41474.12 88888.00 2023-12-17 04:43:32.000 351 22474.69 116.72 41474.04 88888.00 2023-12-17 04:43:33.000 351 22474.73 116.75 41474.11 88888.00 2023-12-17 04:43:34.000 351 22474.76 116.75 41474.18 88888.00 2023-12-17 04:43:35.000 351 22474.77 116.74 41474.16 47555.09 2023-12-17 04:43:36.000 351 22474.78 116.72 41474.11 88888.00 2023-12-17 04:43:37.000 351 22474.76 116.71 41474.16 88888.00 2023-12-17 04:43:38.000 351 22474.74 116.74 41474.31 88888.00 2023-12-17 04:43:39.000 351 22474.75 116.75 41474.32 88888.00 2023-12-17 04:43:40.000 351 22474.75 116.69 41474.23 47555.04 2023-12-17 04:43:41.000 351 22474.72 116.61 41474.19 88888.00 2023-12-17 04:43:42.000 351 22474.69 116.63 41474.21 88888.00 2023-12-17 04:43:43.000 351 22474.68 116.74 41474.27 88888.00 2023-12-17 04:43:44.000 351 22474.65 116.81 41474.32 88888.00 2023-12-17 04:43:45.000 351 22474.62 116.79 41474.32 47555.03 2023-12-17 04:43:46.000 351 22474.60 116.74 41474.27 88888.00 2023-12-17 04:43:47.000 351 22474.59 116.69 41474.21 88888.00 2023-12-17 04:43:48.000 351 22474.57 116.67 41474.12 88888.00 2023-12-17 04:43:49.000 351 22474.59 116.65 41474.06 88888.00 2023-12-17 04:43:50.000 351 22474.67 116.64 41474.15 47555.00 2023-12-17 04:43:51.000 351 22474.75 116.61 41474.21 88888.00 2023-12-17 04:43:52.000 351 22474.78 116.62 41474.19 88888.00 2023-12-17 04:43:53.000 351 22474.80 116.69 41474.20 88888.00 2023-12-17 04:43:54.000 351 22474.82 116.76 41474.25 88888.00 2023-12-17 04:43:55.000 351 22474.82 116.76 41474.20 47554.99 2023-12-17 04:43:56.000 351 22474.78 116.73 41474.10 88888.00 2023-12-17 04:43:57.000 351 22474.77 116.71 41474.07 88888.00 2023-12-17 04:43:58.000 351 22474.78 116.73 41474.12 88888.00 2023-12-17 04:43:59.000 351 22474.76 116.77 41474.11 88888.00 2023-12-17 04:44:00.000 351 22474.76 116.83 41474.07 47555.03 2023-12-17 04:44:01.000 351 22474.82 116.88 41474.08 88888.00 2023-12-17 04:44:02.000 351 22474.86 116.86 41474.09 88888.00 2023-12-17 04:44:03.000 351 22474.85 116.86 41474.14 88888.00 2023-12-17 04:44:04.000 351 22474.84 116.86 41474.14 88888.00 2023-12-17 04:44:05.000 351 22474.82 116.84 41474.04 47554.99 2023-12-17 04:44:06.000 351 22474.81 116.83 41473.99 88888.00 2023-12-17 04:44:07.000 351 22474.80 116.84 41473.98 88888.00 2023-12-17 04:44:08.000 351 22474.79 116.86 41473.96 88888.00 2023-12-17 04:44:09.000 351 22474.80 116.90 41474.00 88888.00 2023-12-17 04:44:10.000 351 22474.81 116.93 41474.04 47554.98 2023-12-17 04:44:11.000 351 22474.78 116.98 41474.04 88888.00 2023-12-17 04:44:12.000 351 22474.77 117.02 41474.04 88888.00 2023-12-17 04:44:13.000 351 22474.77 117.00 41474.04 88888.00 2023-12-17 04:44:14.000 351 22474.78 116.97 41474.05 88888.00 2023-12-17 04:44:15.000 351 22474.77 116.98 41473.98 47554.97 2023-12-17 04:44:16.000 351 22474.79 117.00 41473.88 88888.00 2023-12-17 04:44:17.000 351 22474.87 117.05 41473.95 88888.00 2023-12-17 04:44:18.000 351 22474.92 117.12 41474.14 88888.00 2023-12-17 04:44:19.000 351 22474.90 117.18 41474.16 88888.00 2023-12-17 04:44:20.000 351 22474.86 117.19 41474.03 47554.98 2023-12-17 04:44:21.000 351 22474.83 117.17 41473.94 88888.00 2023-12-17 04:44:22.000 351 22474.79 117.13 41473.97 88888.00 2023-12-17 04:44:23.000 351 22474.75 117.12 41474.02 88888.00 2023-12-17 04:44:24.000 351 22474.77 117.15 41474.06 88888.00 2023-12-17 04:44:25.000 351 22474.83 117.18 41474.09 47554.95 2023-12-17 04:44:26.000 351 22474.85 117.20 41474.04 88888.00 2023-12-17 04:44:27.000 351 22474.84 117.25 41474.02 88888.00 2023-12-17 04:44:28.000 351 22474.86 117.33 41474.04 88888.00 2023-12-17 04:44:29.000 351 22474.89 117.41 41474.02 88888.00 2023-12-17 04:44:30.000 351 22474.89 117.43 41473.95 47554.96 2023-12-17 04:44:31.000 351 22474.91 117.41 41473.95 88888.00 2023-12-17 04:44:32.000 351 22474.98 117.40 41473.97 88888.00 2023-12-17 04:44:33.000 351 22475.06 117.41 41474.02 88888.00 2023-12-17 04:44:34.000 351 22475.12 117.46 41474.17 88888.00 2023-12-17 04:44:35.000 351 22475.12 117.55 41474.27 47554.97 2023-12-17 04:44:36.000 351 22475.05 117.62 41474.21 88888.00 2023-12-17 04:44:37.000 351 22474.98 117.63 41474.07 88888.00 2023-12-17 04:44:38.000 351 22474.94 117.60 41473.95 88888.00 2023-12-17 04:44:39.000 351 22474.93 117.57 41473.94 88888.00 2023-12-17 04:44:40.000 351 22474.94 117.55 41474.01 47554.96 2023-12-17 04:44:41.000 351 22474.96 117.53 41474.04 88888.00 2023-12-17 04:44:42.000 351 22474.97 117.56 41474.00 88888.00 2023-12-17 04:44:43.000 351 22474.96 117.62 41473.98 88888.00 2023-12-17 04:44:44.000 351 22474.93 117.64 41474.02 88888.00 2023-12-17 04:44:45.000 351 22474.92 117.61 41474.06 47554.96 2023-12-17 04:44:46.000 351 22474.93 117.58 41474.06 88888.00 2023-12-17 04:44:47.000 351 22474.93 117.56 41473.98 88888.00 2023-12-17 04:44:48.000 351 22474.92 117.59 41473.87 88888.00 2023-12-17 04:44:49.000 351 22474.93 117.62 41473.82 88888.00 2023-12-17 04:44:50.000 351 22474.94 117.62 41473.86 47554.97 2023-12-17 04:44:51.000 351 22474.96 117.64 41473.90 88888.00 2023-12-17 04:44:52.000 351 22474.97 117.69 41473.88 88888.00 2023-12-17 04:44:53.000 351 22475.02 117.75 41473.82 88888.00 2023-12-17 04:44:54.000 351 22475.09 117.74 41473.78 88888.00 2023-12-17 04:44:55.000 351 22475.11 117.66 41473.80 47555.06 2023-12-17 04:44:56.000 351 22475.11 117.62 41473.84 88888.00 2023-12-17 04:44:57.000 351 22475.14 117.64 41473.84 88888.00 2023-12-17 04:44:58.000 351 22475.19 117.67 41473.82 88888.00 2023-12-17 04:44:59.000 351 22475.16 117.65 41473.80 88888.00 2023-12-17 04:45:00.000 351 22475.10 117.60 41473.77 47555.05 2023-12-17 04:45:01.000 351 22475.13 117.58 41473.84 88888.00 2023-12-17 04:45:02.000 351 22475.20 117.56 41473.89 88888.00 2023-12-17 04:45:03.000 351 22475.24 117.48 41473.86 88888.00 2023-12-17 04:45:04.000 351 22475.25 117.43 41473.86 88888.00 2023-12-17 04:45:05.000 351 22475.27 117.41 41473.94 47555.10 2023-12-17 04:45:06.000 351 22475.28 117.41 41474.00 88888.00 2023-12-17 04:45:07.000 351 22475.31 117.42 41473.99 88888.00 2023-12-17 04:45:08.000 351 22475.34 117.42 41473.95 88888.00 2023-12-17 04:45:09.000 351 22475.35 117.44 41473.97 88888.00 2023-12-17 04:45:10.000 351 22475.33 117.43 41473.96 47555.18 2023-12-17 04:45:11.000 351 22475.31 117.36 41473.84 88888.00 2023-12-17 04:45:12.000 351 22475.34 117.33 41473.77 88888.00 2023-12-17 04:45:13.000 351 22475.43 117.38 41473.83 88888.00 2023-12-17 04:45:14.000 351 22475.50 117.40 41473.86 88888.00 2023-12-17 04:45:15.000 351 22475.52 117.37 41473.82 47555.21 2023-12-17 04:45:16.000 351 22475.52 117.35 41473.86 88888.00 2023-12-17 04:45:17.000 351 22475.54 117.36 41473.93 88888.00 2023-12-17 04:45:18.000 351 22475.59 117.34 41473.89 88888.00 2023-12-17 04:45:19.000 351 22475.57 117.28 41473.82 88888.00 2023-12-17 04:45:20.000 351 22475.51 117.26 41473.81 47555.23 2023-12-17 04:45:21.000 351 22475.48 117.27 41473.81 88888.00 2023-12-17 04:45:22.000 351 22475.50 117.24 41473.83 88888.00 2023-12-17 04:45:23.000 351 22475.51 117.23 41473.91 88888.00 2023-12-17 04:45:24.000 351 22475.48 117.29 41473.96 88888.00 2023-12-17 04:45:25.000 351 22475.45 117.33 41473.96 47555.21 2023-12-17 04:45:26.000 351 22475.45 117.28 41473.92 88888.00 2023-12-17 04:45:27.000 351 22475.48 117.22 41473.88 88888.00 2023-12-17 04:45:28.000 351 22475.50 117.23 41473.90 88888.00 2023-12-17 04:45:29.000 351 22475.54 117.30 41474.00 88888.00 2023-12-17 04:45:30.000 351 22475.56 117.35 41474.02 47555.26 2023-12-17 04:45:31.000 351 22475.54 117.39 41473.97 88888.00 2023-12-17 04:45:32.000 351 22475.53 117.44 41473.96 88888.00 2023-12-17 04:45:33.000 351 22475.55 117.43 41474.00 88888.00 2023-12-17 04:45:34.000 351 22475.62 117.42 41474.01 88888.00 2023-12-17 04:45:35.000 351 22475.68 117.42 41473.93 47555.27 2023-12-17 04:45:36.000 351 22475.69 117.38 41473.84 88888.00 2023-12-17 04:45:37.000 351 22475.69 117.33 41473.83 88888.00 2023-12-17 04:45:38.000 351 22475.70 117.25 41473.86 88888.00 2023-12-17 04:45:39.000 351 22475.73 117.22 41473.89 88888.00 2023-12-17 04:45:40.000 351 22475.75 117.27 41473.99 47555.27 2023-12-17 04:45:41.000 351 22475.74 117.33 41474.09 88888.00 2023-12-17 04:45:42.000 351 22475.73 117.34 41474.07 88888.00 2023-12-17 04:45:43.000 351 22475.75 117.34 41473.95 88888.00 2023-12-17 04:45:44.000 351 22475.76 117.33 41473.88 88888.00 2023-12-17 04:45:45.000 351 22475.77 117.31 41473.90 47555.31 2023-12-17 04:45:46.000 351 22475.77 117.29 41473.93 88888.00 2023-12-17 04:45:47.000 351 22475.76 117.26 41473.94 88888.00 2023-12-17 04:45:48.000 351 22475.76 117.27 41474.03 88888.00 2023-12-17 04:45:49.000 351 22475.79 117.29 41474.13 88888.00 2023-12-17 04:45:50.000 351 22475.80 117.26 41474.14 47555.30 2023-12-17 04:45:51.000 351 22475.79 117.22 41474.12 88888.00 2023-12-17 04:45:52.000 351 22475.81 117.23 41474.14 88888.00 2023-12-17 04:45:53.000 351 22475.82 117.25 41474.12 88888.00 2023-12-17 04:45:54.000 351 22475.76 117.26 41474.02 88888.00 2023-12-17 04:45:55.000 351 22475.71 117.26 41473.89 47555.26 2023-12-17 04:45:56.000 351 22475.75 117.27 41473.88 88888.00 2023-12-17 04:45:57.000 351 22475.83 117.31 41473.94 88888.00 2023-12-17 04:45:58.000 351 22475.84 117.34 41473.93 88888.00 2023-12-17 04:45:59.000 351 22475.83 117.33 41473.93 88888.00 2023-12-17 04:46:00.000 351 22475.84 117.28 41474.03 47555.30 2023-12-17 04:46:01.000 351 22475.80 117.21 41474.04 88888.00 2023-12-17 04:46:02.000 351 22475.76 117.19 41473.95 88888.00 2023-12-17 04:46:03.000 351 22475.80 117.24 41473.94 88888.00 2023-12-17 04:46:04.000 351 22475.89 117.30 41474.05 88888.00 2023-12-17 04:46:05.000 351 22475.96 117.33 41474.15 47555.35 2023-12-17 04:46:06.000 351 22475.96 117.35 41474.20 88888.00 2023-12-17 04:46:07.000 351 22475.96 117.36 41474.21 88888.00 2023-12-17 04:46:08.000 351 22475.98 117.30 41474.18 88888.00 2023-12-17 04:46:09.000 351 22475.98 117.22 41474.09 88888.00 2023-12-17 04:46:10.000 351 22475.93 117.18 41474.01 47555.39 2023-12-17 04:46:11.000 351 22475.90 117.20 41474.05 88888.00 2023-12-17 04:46:12.000 351 22475.92 117.22 41474.12 88888.00 2023-12-17 04:46:13.000 351 22475.94 117.25 41474.15 88888.00 2023-12-17 04:46:14.000 351 22475.93 117.25 41474.11 88888.00 2023-12-17 04:46:15.000 351 22475.96 117.23 41474.04 47555.38 2023-12-17 04:46:16.000 351 22476.00 117.22 41474.03 88888.00 2023-12-17 04:46:17.000 351 22475.97 117.20 41474.05 88888.00 2023-12-17 04:46:18.000 351 22475.95 117.21 41474.07 88888.00 2023-12-17 04:46:19.000 351 22476.00 117.27 41474.07 88888.00 2023-12-17 04:46:20.000 351 22476.01 117.30 41473.99 47555.37 2023-12-17 04:46:21.000 351 22475.97 117.29 41473.98 88888.00 2023-12-17 04:46:22.000 351 22475.97 117.28 41474.08 88888.00 2023-12-17 04:46:23.000 351 22475.99 117.29 41474.13 88888.00 2023-12-17 04:46:24.000 351 22476.01 117.28 41474.07 88888.00 2023-12-17 04:46:25.000 351 22476.02 117.24 41473.94 47555.41 2023-12-17 04:46:26.000 351 22476.03 117.21 41473.84 88888.00 2023-12-17 04:46:27.000 351 22476.07 117.23 41473.81 88888.00 2023-12-17 04:46:28.000 351 22476.11 117.24 41473.84 88888.00 2023-12-17 04:46:29.000 351 22476.15 117.24 41473.85 88888.00 2023-12-17 04:46:30.000 351 22476.18 117.25 41473.87 47555.47 2023-12-17 04:46:31.000 351 22476.19 117.29 41473.94 88888.00 2023-12-17 04:46:32.000 351 22476.23 117.36 41474.00 88888.00 2023-12-17 04:46:33.000 351 22476.29 117.40 41474.03 88888.00 2023-12-17 04:46:34.000 351 22476.26 117.37 41473.98 88888.00 2023-12-17 04:46:35.000 351 22476.16 117.30 41473.91 47555.45 2023-12-17 04:46:36.000 351 22476.12 117.28 41473.93 88888.00 2023-12-17 04:46:37.000 351 22476.14 117.32 41474.01 88888.00 2023-12-17 04:46:38.000 351 22476.18 117.38 41474.09 88888.00 2023-12-17 04:46:39.000 351 22476.21 117.44 41474.12 88888.00 2023-12-17 04:46:40.000 351 22476.21 117.50 41474.11 47555.41 2023-12-17 04:46:41.000 351 22476.17 117.49 41474.06 88888.00 2023-12-17 04:46:42.000 351 22476.14 117.44 41473.99 88888.00 2023-12-17 04:46:43.000 351 22476.11 117.43 41473.99 88888.00 2023-12-17 04:46:44.000 351 22476.06 117.49 41474.06 88888.00 2023-12-17 04:46:45.000 351 22476.00 117.55 41474.09 47555.35 2023-12-17 04:46:46.000 351 22475.98 117.58 41474.07 88888.00 2023-12-17 04:46:47.000 351 22476.00 117.59 41474.02 88888.00 2023-12-17 04:46:48.000 351 22476.03 117.58 41473.98 88888.00 2023-12-17 04:46:49.000 351 22476.07 117.58 41474.00 88888.00 2023-12-17 04:46:50.000 351 22476.11 117.62 41474.03 47555.31 2023-12-17 04:46:51.000 351 22476.10 117.66 41474.01 88888.00 2023-12-17 04:46:52.000 351 22476.10 117.69 41473.96 88888.00 2023-12-17 04:46:53.000 351 22476.14 117.76 41473.95 88888.00 2023-12-17 04:46:54.000 351 22476.16 117.85 41473.95 88888.00 2023-12-17 04:46:55.000 351 22476.12 117.91 41473.96 47555.29 2023-12-17 04:46:56.000 351 22476.08 117.91 41473.97 88888.00 2023-12-17 04:46:57.000 351 22476.08 117.92 41474.00 88888.00 2023-12-17 04:46:58.000 351 22476.11 117.96 41473.98 88888.00 2023-12-17 04:46:59.000 351 22476.11 117.95 41473.91 88888.00 2023-12-17 04:47:00.000 351 22476.06 117.89 41473.83 47555.30 2023-12-17 04:47:01.000 351 22475.98 117.87 41473.81 88888.00 2023-12-17 04:47:02.000 351 22475.93 117.96 41473.90 88888.00 2023-12-17 04:47:03.000 351 22475.95 118.09 41474.01 88888.00 2023-12-17 04:47:04.000 351 22475.98 118.19 41474.03 88888.00 2023-12-17 04:47:05.000 351 22476.00 118.24 41474.02 47555.24 2023-12-17 04:47:06.000 351 22475.97 118.25 41474.01 88888.00 2023-12-17 04:47:07.000 351 22475.88 118.22 41473.94 88888.00 2023-12-17 04:47:08.000 351 22475.81 118.22 41473.87 88888.00 2023-12-17 04:47:09.000 351 22475.76 118.23 41473.86 88888.00 2023-12-17 04:47:10.000 351 22475.74 118.22 41473.91 47555.14 2023-12-17 04:47:11.000 351 22475.76 118.28 41474.03 88888.00 2023-12-17 04:47:12.000 351 22475.78 118.42 41474.12 88888.00 2023-12-17 04:47:13.000 351 22475.77 118.55 41474.12 88888.00 2023-12-17 04:47:14.000 351 22475.78 118.61 41474.13 88888.00 2023-12-17 04:47:15.000 351 22475.77 118.60 41474.08 47555.17 2023-12-17 04:47:16.000 351 22475.73 118.57 41473.95 88888.00 2023-12-17 04:47:17.000 351 22475.72 118.58 41473.86 88888.00 2023-12-17 04:47:18.000 351 22475.76 118.62 41473.86 88888.00 2023-12-17 04:47:19.000 351 22475.82 118.67 41473.90 88888.00 2023-12-17 04:47:20.000 351 22475.84 118.73 41473.92 47555.12 2023-12-17 04:47:21.000 351 22475.78 118.74 41473.88 88888.00 2023-12-17 04:47:22.000 351 22475.71 118.74 41473.82 88888.00 2023-12-17 04:47:23.000 351 22475.69 118.77 41473.77 88888.00 2023-12-17 04:47:24.000 351 22475.72 118.80 41473.74 88888.00 2023-12-17 04:47:25.000 351 22475.74 118.78 41473.79 47555.15 2023-12-17 04:47:26.000 351 22475.75 118.79 41473.88 88888.00 2023-12-17 04:47:27.000 351 22475.79 118.87 41473.98 88888.00 2023-12-17 04:47:28.000 351 22475.85 118.97 41474.03 88888.00 2023-12-17 04:47:29.000 351 22475.93 119.03 41474.02 88888.00 2023-12-17 04:47:30.000 351 22475.95 119.04 41473.98 47555.14 2023-12-17 04:47:31.000 351 22475.89 119.03 41473.88 88888.00 2023-12-17 04:47:32.000 351 22475.84 119.04 41473.73 88888.00 2023-12-17 04:47:33.000 351 22475.86 119.03 41473.65 88888.00 2023-12-17 04:47:34.000 351 22475.91 119.05 41473.68 88888.00 2023-12-17 04:47:35.000 351 22475.93 119.14 41473.76 47555.16 2023-12-17 04:47:36.000 351 22475.96 119.24 41473.82 88888.00 2023-12-17 04:47:37.000 351 22475.97 119.28 41473.91 88888.00 2023-12-17 04:47:38.000 351 22475.93 119.28 41474.03 88888.00 2023-12-17 04:47:39.000 351 22475.88 119.33 41474.09 88888.00 2023-12-17 04:47:40.000 351 22475.87 119.38 41474.06 47555.11 2023-12-17 04:47:41.000 351 22475.94 119.36 41474.04 88888.00 2023-12-17 04:47:42.000 351 22476.01 119.37 41474.09 88888.00 2023-12-17 04:47:43.000 351 22475.99 119.43 41474.12 88888.00 2023-12-17 04:47:44.000 351 22475.91 119.51 41474.08 88888.00 2023-12-17 04:47:45.000 351 22475.82 119.58 41474.02 47555.08 2023-12-17 04:47:46.000 351 22475.77 119.64 41473.94 88888.00 2023-12-17 04:47:47.000 351 22475.75 119.68 41473.86 88888.00 2023-12-17 04:47:48.000 351 22475.77 119.69 41473.77 88888.00 2023-12-17 04:47:49.000 351 22475.77 119.65 41473.68 88888.00 2023-12-17 04:47:50.000 351 22475.77 119.59 41473.57 47555.09 2023-12-17 04:47:51.000 351 22475.81 119.60 41473.54 88888.00 2023-12-17 04:47:52.000 351 22475.85 119.66 41473.59 88888.00 2023-12-17 04:47:53.000 351 22475.90 119.72 41473.63 88888.00 2023-12-17 04:47:54.000 351 22475.94 119.77 41473.69 88888.00 2023-12-17 04:47:55.000 351 22475.97 119.83 41473.76 47555.08 2023-12-17 04:47:56.000 351 22475.96 119.88 41473.73 88888.00 2023-12-17 04:47:57.000 351 22475.93 119.89 41473.68 88888.00 2023-12-17 04:47:58.000 351 22475.91 119.86 41473.69 88888.00 2023-12-17 04:47:59.000 351 22475.89 119.82 41473.77 88888.00 2023-12-17 04:48:00.000 351 22475.87 119.80 41473.81 47555.03 2023-12-17 04:48:01.000 351 22475.88 119.84 41473.83 88888.00 2023-12-17 04:48:02.000 351 22475.90 119.92 41473.89 88888.00 2023-12-17 04:48:03.000 351 22475.90 119.99 41473.96 88888.00 2023-12-17 04:48:04.000 351 22475.90 120.04 41473.98 88888.00 2023-12-17 04:48:05.000 351 22475.88 120.02 41473.90 47555.06 2023-12-17 04:48:06.000 351 22475.85 119.97 41473.81 88888.00 2023-12-17 04:48:07.000 351 22475.85 119.97 41473.79 88888.00 2023-12-17 04:48:08.000 351 22475.90 119.99 41473.76 88888.00 2023-12-17 04:48:09.000 351 22475.90 120.00 41473.67 88888.00 2023-12-17 04:48:10.000 351 22475.89 120.03 41473.69 47555.03 2023-12-17 04:48:11.000 351 22475.92 120.08 41473.86 88888.00 2023-12-17 04:48:12.000 351 22475.98 120.09 41474.00 88888.00 2023-12-17 04:48:13.000 351 22476.01 120.05 41473.93 88888.00 2023-12-17 04:48:14.000 351 22475.98 120.00 41473.73 88888.00 2023-12-17 04:48:15.000 351 22476.01 120.05 41473.62 47555.12 2023-12-17 04:48:16.000 351 22476.08 120.10 41473.66 88888.00 2023-12-17 04:48:17.000 351 22476.13 120.10 41473.75 88888.00 2023-12-17 04:48:18.000 351 22476.14 120.13 41473.84 88888.00 2023-12-17 04:48:19.000 351 22476.10 120.19 41473.89 88888.00 2023-12-17 04:48:20.000 351 22476.07 120.22 41473.89 47555.09 2023-12-17 04:48:21.000 351 22476.05 120.21 41473.86 88888.00 2023-12-17 04:48:22.000 351 22476.01 120.14 41473.81 88888.00 2023-12-17 04:48:23.000 351 22475.97 120.08 41473.76 88888.00 2023-12-17 04:48:24.000 351 22475.93 120.07 41473.73 88888.00 2023-12-17 04:48:25.000 351 22475.91 120.13 41473.77 47555.07 2023-12-17 04:48:26.000 351 22475.93 120.26 41473.85 88888.00 2023-12-17 04:48:27.000 351 22475.99 120.36 41473.89 88888.00 2023-12-17 04:48:28.000 351 22476.02 120.37 41473.86 88888.00 2023-12-17 04:48:29.000 351 22476.03 120.36 41473.81 88888.00 2023-12-17 04:48:30.000 351 22476.08 120.37 41473.80 47555.09 2023-12-17 04:48:31.000 351 22476.15 120.39 41473.84 88888.00 2023-12-17 04:48:32.000 351 22476.17 120.37 41473.82 88888.00 2023-12-17 04:48:33.000 351 22476.14 120.37 41473.73 88888.00 2023-12-17 04:48:34.000 351 22476.14 120.43 41473.70 88888.00 2023-12-17 04:48:35.000 351 22476.17 120.47 41473.73 47555.15 2023-12-17 04:48:36.000 351 22476.17 120.44 41473.74 88888.00 2023-12-17 04:48:37.000 351 22476.16 120.43 41473.71 88888.00 2023-12-17 04:48:38.000 351 22476.18 120.44 41473.69 88888.00 2023-12-17 04:48:39.000 351 22476.16 120.45 41473.69 88888.00 2023-12-17 04:48:40.000 351 22476.06 120.48 41473.68 47555.05 2023-12-17 04:48:41.000 351 22475.96 120.48 41473.67 88888.00 2023-12-17 04:48:42.000 351 22475.93 120.49 41473.66 88888.00 2023-12-17 04:48:43.000 351 22475.95 120.56 41473.65 88888.00 2023-12-17 04:48:44.000 351 22475.94 120.66 41473.64 88888.00 2023-12-17 04:48:45.000 351 22475.90 120.70 41473.65 47555.02 2023-12-17 04:48:46.000 351 22475.90 120.73 41473.64 88888.00 2023-12-17 04:48:47.000 351 22475.97 120.80 41473.62 88888.00 2023-12-17 04:48:48.000 351 22476.06 120.90 41473.66 88888.00 2023-12-17 04:48:49.000 351 22476.14 120.94 41473.68 88888.00 2023-12-17 04:48:50.000 351 22476.16 120.92 41473.57 47555.03 2023-12-17 04:48:51.000 351 22476.18 120.92 41473.46 88888.00 2023-12-17 04:48:52.000 351 22476.19 121.01 41473.48 88888.00 2023-12-17 04:48:53.000 351 22476.15 121.10 41473.52 88888.00 2023-12-17 04:48:54.000 351 22476.10 121.12 41473.52 88888.00 2023-12-17 04:48:55.000 351 22476.12 121.10 41473.53 47555.05 2023-12-17 04:48:56.000 351 22476.14 121.11 41473.50 88888.00 2023-12-17 04:48:57.000 351 22476.11 121.14 41473.44 88888.00 2023-12-17 04:48:58.000 351 22476.08 121.18 41473.41 88888.00 2023-12-17 04:48:59.000 351 22476.02 121.21 41473.44 88888.00 2023-12-17 04:49:00.000 351 22475.96 121.21 41473.47 47555.03 2023-12-17 04:49:01.000 351 22475.94 121.22 41473.46 88888.00 2023-12-17 04:49:02.000 351 22475.94 121.28 41473.45 88888.00 2023-12-17 04:49:03.000 351 22475.95 121.36 41473.48 88888.00 2023-12-17 04:49:04.000 351 22475.97 121.40 41473.53 88888.00 2023-12-17 04:49:05.000 351 22475.96 121.40 41473.56 47554.98 2023-12-17 04:49:06.000 351 22475.93 121.42 41473.55 88888.00 2023-12-17 04:49:07.000 351 22475.93 121.49 41473.56 88888.00 2023-12-17 04:49:08.000 351 22475.95 121.55 41473.58 88888.00 2023-12-17 04:49:09.000 351 22475.96 121.58 41473.56 88888.00 2023-12-17 04:49:10.000 351 22475.95 121.58 41473.45 47555.03 2023-12-17 04:49:11.000 351 22475.93 121.60 41473.36 88888.00 2023-12-17 04:49:12.000 351 22475.94 121.62 41473.36 88888.00 2023-12-17 04:49:13.000 351 22475.98 121.68 41473.40 88888.00 2023-12-17 04:49:14.000 351 22476.01 121.73 41473.43 88888.00 2023-12-17 04:49:15.000 351 22476.03 121.79 41473.46 47555.02 2023-12-17 04:49:16.000 351 22476.04 121.87 41473.50 88888.00 2023-12-17 04:49:17.000 351 22476.06 121.90 41473.48 88888.00 2023-12-17 04:49:18.000 351 22476.14 121.89 41473.48 88888.00 2023-12-17 04:49:19.000 351 22476.24 121.91 41473.50 88888.00 2023-12-17 04:49:20.000 351 22476.26 121.91 41473.49 47555.07 2023-12-17 04:49:21.000 351 22476.24 121.86 41473.51 88888.00 2023-12-17 04:49:22.000 351 22476.24 121.87 41473.56 88888.00 2023-12-17 04:49:23.000 351 22476.25 121.93 41473.57 88888.00 2023-12-17 04:49:24.000 351 22476.27 121.99 41473.61 88888.00 2023-12-17 04:49:25.000 351 22476.26 122.03 41473.66 47555.12 2023-12-17 04:49:26.000 351 22476.20 122.02 41473.62 88888.00 2023-12-17 04:49:27.000 351 22476.15 121.97 41473.58 88888.00 2023-12-17 04:49:28.000 351 22476.17 121.92 41473.57 88888.00 2023-12-17 04:49:29.000 351 22476.20 121.86 41473.53 88888.00 2023-12-17 04:49:30.000 351 22476.23 121.86 41473.51 47555.10 2023-12-17 04:49:31.000 351 22476.26 121.92 41473.53 88888.00 2023-12-17 04:49:32.000 351 22476.28 122.01 41473.57 88888.00 2023-12-17 04:49:33.000 351 22476.29 122.07 41473.65 88888.00 2023-12-17 04:49:34.000 351 22476.31 122.10 41473.63 88888.00 2023-12-17 04:49:35.000 351 22476.34 122.11 41473.50 47555.17 2023-12-17 04:49:36.000 351 22476.36 122.14 41473.41 88888.00 2023-12-17 04:49:37.000 351 22476.35 122.17 41473.41 88888.00 2023-12-17 04:49:38.000 351 22476.39 122.16 41473.47 88888.00 2023-12-17 04:49:39.000 351 22476.48 122.14 41473.50 88888.00 2023-12-17 04:49:40.000 351 22476.57 122.15 41473.49 47555.26 2023-12-17 04:49:41.000 351 22476.62 122.16 41473.47 88888.00 2023-12-17 04:49:42.000 351 22476.67 122.16 41473.44 88888.00 2023-12-17 04:49:43.000 351 22476.74 122.13 41473.39 88888.00 2023-12-17 04:49:44.000 351 22476.82 122.13 41473.41 88888.00 2023-12-17 04:49:45.000 351 22476.85 122.13 41473.39 47555.35 2023-12-17 04:49:46.000 351 22476.84 122.13 41473.35 88888.00 2023-12-17 04:49:47.000 351 22476.85 122.13 41473.39 88888.00 2023-12-17 04:49:48.000 351 22476.88 122.14 41473.44 88888.00 2023-12-17 04:49:49.000 351 22476.90 122.17 41473.43 88888.00 2023-12-17 04:49:50.000 351 22476.91 122.18 41473.43 47555.41 2023-12-17 04:49:51.000 351 22476.95 122.15 41473.50 88888.00 2023-12-17 04:49:52.000 351 22476.99 122.13 41473.55 88888.00 2023-12-17 04:49:53.000 351 22477.00 122.13 41473.48 88888.00 2023-12-17 04:49:54.000 351 22476.99 122.14 41473.38 88888.00 2023-12-17 04:49:55.000 351 22477.00 122.17 41473.34 47555.49 2023-12-17 04:49:56.000 351 22477.02 122.19 41473.35 88888.00 2023-12-17 04:49:57.000 351 22477.07 122.21 41473.45 88888.00 2023-12-17 04:49:58.000 351 22477.15 122.24 41473.59 88888.00 2023-12-17 04:49:59.000 351 22477.15 122.24 41473.61 88888.00 2023-12-17 04:50:00.000 351 22477.10 122.20 41473.50 47555.54 2023-12-17 04:50:01.000 351 22477.09 122.19 41473.41 88888.00 2023-12-17 04:50:02.000 351 22477.14 122.22 41473.36 88888.00 2023-12-17 04:50:03.000 351 22477.20 122.23 41473.37 88888.00 2023-12-17 04:50:04.000 351 22477.25 122.23 41473.44 88888.00 2023-12-17 04:50:05.000 351 22477.28 122.24 41473.51 47555.57 2023-12-17 04:50:06.000 351 22477.27 122.29 41473.50 88888.00 2023-12-17 04:50:07.000 351 22477.24 122.36 41473.49 88888.00 2023-12-17 04:50:08.000 351 22477.25 122.39 41473.51 88888.00 2023-12-17 04:50:09.000 351 22477.28 122.37 41473.51 88888.00 2023-12-17 04:50:10.000 351 22477.25 122.33 41473.50 47555.66 2023-12-17 04:50:11.000 351 22477.22 122.31 41473.50 88888.00 2023-12-17 04:50:12.000 351 22477.24 122.30 41473.43 88888.00 2023-12-17 04:50:13.000 351 22477.30 122.25 41473.35 88888.00 2023-12-17 04:50:14.000 351 22477.39 122.24 41473.37 88888.00 2023-12-17 04:50:15.000 351 22477.44 122.25 41473.40 47555.69 2023-12-17 04:50:16.000 351 22477.46 122.22 41473.37 88888.00 2023-12-17 04:50:17.000 351 22477.47 122.24 41473.38 88888.00 2023-12-17 04:50:18.000 351 22477.46 122.27 41473.45 88888.00 2023-12-17 04:50:19.000 351 22477.44 122.26 41473.44 88888.00 2023-12-17 04:50:20.000 351 22477.46 122.26 41473.36 47555.74 2023-12-17 04:50:21.000 351 22477.50 122.29 41473.31 88888.00 2023-12-17 04:50:22.000 351 22477.60 122.33 41473.32 88888.00 2023-12-17 04:50:23.000 351 22477.68 122.37 41473.36 88888.00 2023-12-17 04:50:24.000 351 22477.68 122.38 41473.36 88888.00 2023-12-17 04:50:25.000 351 22477.66 122.36 41473.35 47555.79 2023-12-17 04:50:26.000 351 22477.67 122.33 41473.32 88888.00 2023-12-17 04:50:27.000 351 22477.68 122.31 41473.29 88888.00 2023-12-17 04:50:28.000 351 22477.69 122.31 41473.30 88888.00 2023-12-17 04:50:29.000 351 22477.74 122.35 41473.32 88888.00 2023-12-17 04:50:30.000 351 22477.78 122.39 41473.33 47555.86 2023-12-17 04:50:31.000 351 22477.81 122.45 41473.32 88888.00 2023-12-17 04:50:32.000 351 22477.85 122.51 41473.28 88888.00 2023-12-17 04:50:33.000 351 22477.86 122.50 41473.26 88888.00 2023-12-17 04:50:34.000 351 22477.85 122.49 41473.24 88888.00 2023-12-17 04:50:35.000 351 22477.85 122.51 41473.23 47555.89 2023-12-17 04:50:36.000 351 22477.87 122.54 41473.21 88888.00 2023-12-17 04:50:37.000 351 22477.88 122.58 41473.14 88888.00 2023-12-17 04:50:38.000 351 22477.87 122.61 41473.08 88888.00 2023-12-17 04:50:39.000 351 22477.88 122.65 41473.14 88888.00 2023-12-17 04:50:40.000 351 22477.92 122.65 41473.26 47555.97 2023-12-17 04:50:41.000 351 22477.97 122.65 41473.31 88888.00 2023-12-17 04:50:42.000 351 22478.01 122.68 41473.36 88888.00 2023-12-17 04:50:43.000 351 22478.05 122.70 41473.41 88888.00 2023-12-17 04:50:44.000 351 22478.07 122.70 41473.39 88888.00 2023-12-17 04:50:45.000 351 22478.07 122.70 41473.32 47555.99 2023-12-17 04:50:46.000 351 22478.06 122.67 41473.26 88888.00 2023-12-17 04:50:47.000 351 22478.01 122.62 41473.23 88888.00 2023-12-17 04:50:48.000 351 22477.96 122.63 41473.23 88888.00 2023-12-17 04:50:49.000 351 22477.95 122.68 41473.26 88888.00 2023-12-17 04:50:50.000 351 22477.97 122.70 41473.28 47556.03 2023-12-17 04:50:51.000 351 22478.00 122.72 41473.31 88888.00 2023-12-17 04:50:52.000 351 22478.02 122.71 41473.27 88888.00 2023-12-17 04:50:53.000 351 22478.04 122.70 41473.18 88888.00 2023-12-17 04:50:54.000 351 22478.06 122.72 41473.14 88888.00 2023-12-17 04:50:55.000 351 22478.06 122.71 41473.10 47556.04 2023-12-17 04:50:56.000 351 22478.08 122.68 41473.13 88888.00 2023-12-17 04:50:57.000 351 22478.13 122.69 41473.28 88888.00 2023-12-17 04:50:58.000 351 22478.19 122.70 41473.38 88888.00 2023-12-17 04:50:59.000 351 22478.26 122.73 41473.40 88888.00 2023-12-17 04:51:00.000 351 22478.28 122.75 41473.35 47556.11 2023-12-17 04:51:01.000 351 22478.27 122.80 41473.33 88888.00 2023-12-17 04:51:02.000 351 22478.28 122.87 41473.33 88888.00 2023-12-17 04:51:03.000 351 22478.31 122.84 41473.23 88888.00 2023-12-17 04:51:04.000 351 22478.35 122.73 41473.15 88888.00 2023-12-17 04:51:05.000 351 22478.39 122.68 41473.21 47556.15 2023-12-17 04:51:06.000 351 22478.35 122.68 41473.29 88888.00 2023-12-17 04:51:07.000 351 22478.28 122.72 41473.25 88888.00 2023-12-17 04:51:08.000 351 22478.28 122.78 41473.20 88888.00 2023-12-17 04:51:09.000 351 22478.37 122.83 41473.25 88888.00 2023-12-17 04:51:10.000 351 22478.46 122.84 41473.33 47556.20 2023-12-17 04:51:11.000 351 22478.46 122.79 41473.36 88888.00 2023-12-17 04:51:12.000 351 22478.41 122.67 41473.31 88888.00 2023-12-17 04:51:13.000 351 22478.39 122.62 41473.28 88888.00 2023-12-17 04:51:14.000 351 22478.40 122.70 41473.33 88888.00 2023-12-17 04:51:15.000 351 22478.42 122.79 41473.40 47556.24 2023-12-17 04:51:16.000 351 22478.42 122.79 41473.36 88888.00 2023-12-17 04:51:17.000 351 22478.41 122.74 41473.32 88888.00 2023-12-17 04:51:18.000 351 22478.41 122.71 41473.36 88888.00 2023-12-17 04:51:19.000 351 22478.41 122.69 41473.34 88888.00 2023-12-17 04:51:20.000 351 22478.44 122.67 41473.26 47556.28 2023-12-17 04:51:21.000 351 22478.52 122.69 41473.26 88888.00 2023-12-17 04:51:22.000 351 22478.61 122.75 41473.37 88888.00 2023-12-17 04:51:23.000 351 22478.64 122.77 41473.41 88888.00 2023-12-17 04:51:24.000 351 22478.63 122.77 41473.37 88888.00 2023-12-17 04:51:25.000 351 22478.61 122.74 41473.34 47556.33 2023-12-17 04:51:26.000 351 22478.59 122.69 41473.34 88888.00 2023-12-17 04:51:27.000 351 22478.62 122.68 41473.31 88888.00 2023-12-17 04:51:28.000 351 22478.67 122.67 41473.26 88888.00 2023-12-17 04:51:29.000 351 22478.65 122.63 41473.24 88888.00 2023-12-17 04:51:30.000 351 22478.60 122.61 41473.21 47556.36 2023-12-17 04:51:31.000 351 22478.62 122.59 41473.18 88888.00 2023-12-17 04:51:32.000 351 22478.68 122.61 41473.29 88888.00 2023-12-17 04:51:33.000 351 22478.70 122.65 41473.52 88888.00 2023-12-17 04:51:34.000 351 22478.68 122.68 41473.64 88888.00 2023-12-17 04:51:35.000 351 22478.64 122.66 41473.50 47556.35 2023-12-17 04:51:36.000 351 22478.59 122.58 41473.27 88888.00 2023-12-17 04:51:37.000 351 22478.61 122.49 41473.21 88888.00 2023-12-17 04:51:38.000 351 22478.65 122.46 41473.27 88888.00 2023-12-17 04:51:39.000 351 22478.66 122.50 41473.34 88888.00 2023-12-17 04:51:40.000 351 22478.66 122.56 41473.43 47556.37 2023-12-17 04:51:41.000 351 22478.64 122.57 41473.48 88888.00 2023-12-17 04:51:42.000 351 22478.62 122.55 41473.47 88888.00 2023-12-17 04:51:43.000 351 22478.64 122.51 41473.45 88888.00 2023-12-17 04:51:44.000 351 22478.66 122.46 41473.39 88888.00 2023-12-17 04:51:45.000 351 22478.64 122.38 41473.31 47556.39 2023-12-17 04:51:46.000 351 22478.61 122.29 41473.29 88888.00 2023-12-17 04:51:47.000 351 22478.63 122.28 41473.35 88888.00 2023-12-17 04:51:48.000 351 22478.71 122.33 41473.44 88888.00 2023-12-17 04:51:49.000 351 22478.76 122.37 41473.49 88888.00 2023-12-17 04:51:50.000 351 22478.75 122.39 41473.44 47556.42 2023-12-17 04:51:51.000 351 22478.71 122.46 41473.38 88888.00 2023-12-17 04:51:52.000 351 22478.66 122.57 41473.41 88888.00 2023-12-17 04:51:53.000 351 22478.60 122.68 41473.46 88888.00 2023-12-17 04:51:54.000 351 22478.63 122.79 41473.52 88888.00 2023-12-17 04:51:55.000 351 22478.76 122.85 41473.59 47556.41 2023-12-17 04:51:56.000 351 22478.85 122.75 41473.59 88888.00 2023-12-17 04:51:57.000 351 22478.85 122.59 41473.53 88888.00 2023-12-17 04:51:58.000 351 22478.83 122.52 41473.47 88888.00 2023-12-17 04:51:59.000 351 22478.86 122.52 41473.44 88888.00 2023-12-17 04:52:00.000 351 22478.91 122.54 41473.41 47556.47 2023-12-17 04:52:01.000 351 22478.94 122.56 41473.36 88888.00 2023-12-17 04:52:02.000 351 22478.91 122.56 41473.28 88888.00 2023-12-17 04:52:03.000 351 22478.88 122.54 41473.28 88888.00 2023-12-17 04:52:04.000 351 22478.91 122.57 41473.38 88888.00 2023-12-17 04:52:05.000 351 22478.97 122.62 41473.43 47556.48 2023-12-17 04:52:06.000 351 22478.99 122.66 41473.38 88888.00 2023-12-17 04:52:07.000 351 22478.97 122.70 41473.34 88888.00 2023-12-17 04:52:08.000 351 22478.98 122.75 41473.31 88888.00 2023-12-17 04:52:09.000 351 22479.01 122.78 41473.26 88888.00 2023-12-17 04:52:10.000 351 22479.04 122.75 41473.25 47556.50 2023-12-17 04:52:11.000 351 22479.07 122.70 41473.26 88888.00 2023-12-17 04:52:12.000 351 22479.06 122.69 41473.18 88888.00 2023-12-17 04:52:13.000 351 22479.04 122.74 41473.14 88888.00 2023-12-17 04:52:14.000 351 22479.04 122.83 41473.20 88888.00 2023-12-17 04:52:15.000 351 22479.00 122.90 41473.29 47556.50 2023-12-17 04:52:16.000 351 22478.92 122.92 41473.34 88888.00 2023-12-17 04:52:17.000 351 22478.93 122.90 41473.33 88888.00 2023-12-17 04:52:18.000 351 22478.99 122.88 41473.29 88888.00 2023-12-17 04:52:19.000 351 22478.98 122.88 41473.25 88888.00 2023-12-17 04:52:20.000 351 22478.92 122.89 41473.18 47556.52 2023-12-17 04:52:21.000 351 22478.91 122.90 41473.13 88888.00 2023-12-17 04:52:22.000 351 22478.94 122.90 41473.11 88888.00 2023-12-17 04:52:23.000 351 22478.97 122.90 41473.12 88888.00 2023-12-17 04:52:24.000 351 22478.97 122.92 41473.17 88888.00 2023-12-17 04:52:25.000 351 22479.00 122.95 41473.18 47556.52 2023-12-17 04:52:26.000 351 22479.08 122.92 41473.14 88888.00 2023-12-17 04:52:27.000 351 22479.12 122.89 41473.15 88888.00 2023-12-17 04:52:28.000 351 22479.12 122.93 41473.23 88888.00 2023-12-17 04:52:29.000 351 22479.11 122.98 41473.27 88888.00 2023-12-17 04:52:30.000 351 22479.12 123.01 41473.27 47556.59 2023-12-17 04:52:31.000 351 22479.16 123.01 41473.26 88888.00 2023-12-17 04:52:32.000 351 22479.27 123.04 41473.32 88888.00 2023-12-17 04:52:33.000 351 22479.37 123.09 41473.43 88888.00 2023-12-17 04:52:34.000 351 22479.40 123.09 41473.43 88888.00 2023-12-17 04:52:35.000 351 22479.37 123.05 41473.39 47556.65 2023-12-17 04:52:36.000 351 22479.32 123.03 41473.33 88888.00 2023-12-17 04:52:37.000 351 22479.27 123.02 41473.20 88888.00 2023-12-17 04:52:38.000 351 22479.26 123.04 41473.09 88888.00 2023-12-17 04:52:39.000 351 22479.28 123.10 41473.06 88888.00 2023-12-17 04:52:40.000 351 22479.35 123.17 41473.09 47556.69 2023-12-17 04:52:41.000 351 22479.45 123.20 41473.17 88888.00 2023-12-17 04:52:42.000 351 22479.50 123.17 41473.25 88888.00 2023-12-17 04:52:43.000 351 22479.52 123.14 41473.27 88888.00 2023-12-17 04:52:44.000 351 22479.56 123.19 41473.27 88888.00 2023-12-17 04:52:45.000 351 22479.61 123.25 41473.32 47556.73 2023-12-17 04:52:46.000 351 22479.65 123.25 41473.34 88888.00 2023-12-17 04:52:47.000 351 22479.68 123.28 41473.32 88888.00 2023-12-17 04:52:48.000 351 22479.66 123.38 41473.32 88888.00 2023-12-17 04:52:49.000 351 22479.64 123.44 41473.34 88888.00 2023-12-17 04:52:50.000 351 22479.65 123.46 41473.32 47556.80 2023-12-17 04:52:51.000 351 22479.73 123.45 41473.29 88888.00 2023-12-17 04:52:52.000 351 22479.82 123.46 41473.32 88888.00 2023-12-17 04:52:53.000 351 22479.83 123.46 41473.40 88888.00 2023-12-17 04:52:54.000 351 22479.80 123.49 41473.43 88888.00 2023-12-17 04:52:55.000 351 22479.81 123.57 41473.40 47556.84 2023-12-17 04:52:56.000 351 22479.84 123.66 41473.41 88888.00 2023-12-17 04:52:57.000 351 22479.84 123.72 41473.47 88888.00 2023-12-17 04:52:58.000 351 22479.85 123.70 41473.50 88888.00 2023-12-17 04:52:59.000 351 22479.85 123.61 41473.47 88888.00 2023-12-17 04:53:00.000 351 22479.81 123.55 41473.44 47556.85 2023-12-17 04:53:01.000 351 22479.78 123.53 41473.44 88888.00 2023-12-17 04:53:02.000 351 22479.81 123.53 41473.46 88888.00 2023-12-17 04:53:03.000 351 22479.86 123.58 41473.47 88888.00 2023-12-17 04:53:04.000 351 22479.89 123.72 41473.50 88888.00 2023-12-17 04:53:05.000 351 22479.88 123.86 41473.57 47556.84 2023-12-17 04:53:06.000 351 22479.91 123.93 41473.65 88888.00 2023-12-17 04:53:07.000 351 22479.94 123.94 41473.62 88888.00 2023-12-17 04:53:08.000 351 22479.94 123.92 41473.50 88888.00 2023-12-17 04:53:09.000 351 22479.97 123.83 41473.39 88888.00 2023-12-17 04:53:10.000 351 22480.01 123.69 41473.36 47556.92 2023-12-17 04:53:11.000 351 22480.03 123.69 41473.41 88888.00 2023-12-17 04:53:12.000 351 22480.07 123.86 41473.52 88888.00 2023-12-17 04:53:13.000 351 22480.11 123.96 41473.59 88888.00 2023-12-17 04:53:14.000 351 22480.13 123.94 41473.56 88888.00 2023-12-17 04:53:15.000 351 22480.19 123.92 41473.52 47556.97 2023-12-17 04:53:16.000 351 22480.22 123.91 41473.51 88888.00 2023-12-17 04:53:17.000 351 22480.18 123.95 41473.52 88888.00 2023-12-17 04:53:18.000 351 22480.12 123.99 41473.49 88888.00 2023-12-17 04:53:19.000 351 22480.08 123.98 41473.37 88888.00 2023-12-17 04:53:20.000 351 22480.05 123.93 41473.25 47556.97 2023-12-17 04:53:21.000 351 22480.06 123.93 41473.21 88888.00 2023-12-17 04:53:22.000 351 22480.10 123.98 41473.24 88888.00 2023-12-17 04:53:23.000 351 22480.16 124.08 41473.32 88888.00 2023-12-17 04:53:24.000 351 22480.21 124.15 41473.38 88888.00 2023-12-17 04:53:25.000 351 22480.24 124.14 41473.36 47557.07 2023-12-17 04:53:26.000 351 22480.25 124.13 41473.29 88888.00 2023-12-17 04:53:27.000 351 22480.28 124.13 41473.27 88888.00 2023-12-17 04:53:28.000 351 22480.35 124.16 41473.31 88888.00 2023-12-17 04:53:29.000 351 22480.44 124.19 41473.36 88888.00 2023-12-17 04:53:30.000 351 22480.52 124.18 41473.33 47557.11 2023-12-17 04:53:31.000 351 22480.51 124.14 41473.25 88888.00 2023-12-17 04:53:32.000 351 22480.48 124.12 41473.25 88888.00 2023-12-17 04:53:33.000 351 22480.47 124.11 41473.26 88888.00 2023-12-17 04:53:34.000 351 22480.53 124.12 41473.23 88888.00 2023-12-17 04:53:35.000 351 22480.59 124.14 41473.20 47557.12 2023-12-17 04:53:36.000 351 22480.61 124.18 41473.22 88888.00 2023-12-17 04:53:37.000 351 22480.63 124.27 41473.31 88888.00 2023-12-17 04:53:38.000 351 22480.63 124.31 41473.36 88888.00 2023-12-17 04:53:39.000 351 22480.62 124.35 41473.33 88888.00 2023-12-17 04:53:40.000 351 22480.63 124.37 41473.23 47557.17 2023-12-17 04:53:41.000 351 22480.66 124.29 41473.13 88888.00 2023-12-17 04:53:42.000 351 22480.69 124.19 41473.12 88888.00 2023-12-17 04:53:43.000 351 22480.70 124.18 41473.21 88888.00 2023-12-17 04:53:44.000 351 22480.71 124.24 41473.34 88888.00 2023-12-17 04:53:45.000 351 22480.74 124.29 41473.41 47557.24 2023-12-17 04:53:46.000 351 22480.81 124.33 41473.38 88888.00 2023-12-17 04:53:47.000 351 22480.93 124.40 41473.36 88888.00 2023-12-17 04:53:48.000 351 22481.03 124.53 41473.44 88888.00 2023-12-17 04:53:49.000 351 22481.06 124.59 41473.50 88888.00 2023-12-17 04:53:50.000 351 22481.02 124.58 41473.48 47557.27 2023-12-17 04:53:51.000 351 22480.99 124.60 41473.48 88888.00 2023-12-17 04:53:52.000 351 22480.96 124.60 41473.48 88888.00 2023-12-17 04:53:53.000 351 22480.92 124.58 41473.49 88888.00 2023-12-17 04:53:54.000 351 22480.97 124.68 41473.59 88888.00 2023-12-17 04:53:55.000 351 22481.08 124.78 41473.70 47557.33 2023-12-17 04:53:56.000 351 22481.12 124.75 41473.66 88888.00 2023-12-17 04:53:57.000 351 22481.10 124.70 41473.50 88888.00 2023-12-17 04:53:58.000 351 22481.11 124.70 41473.43 88888.00 2023-12-17 04:53:59.000 351 22481.16 124.72 41473.44 88888.00 2023-12-17 04:54:00.000 351 22481.17 124.70 41473.43 47557.40 2023-12-17 04:54:01.000 351 22481.13 124.62 41473.37 88888.00 2023-12-17 04:54:02.000 351 22481.14 124.59 41473.38 88888.00 2023-12-17 04:54:03.000 351 22481.20 124.69 41473.47 88888.00 2023-12-17 04:54:04.000 351 22481.21 124.78 41473.49 88888.00 2023-12-17 04:54:05.000 351 22481.14 124.75 41473.38 47557.47 2023-12-17 04:54:06.000 351 22481.07 124.70 41473.39 88888.00 2023-12-17 04:54:07.000 351 22481.03 124.69 41473.56 88888.00 2023-12-17 04:54:08.000 351 22481.07 124.72 41473.65 88888.00 2023-12-17 04:54:09.000 351 22481.14 124.74 41473.54 88888.00 2023-12-17 04:54:10.000 351 22481.18 124.75 41473.41 47557.52 2023-12-17 04:54:11.000 351 22481.24 124.78 41473.36 88888.00 2023-12-17 04:54:12.000 351 22481.27 124.77 41473.34 88888.00 2023-12-17 04:54:13.000 351 22481.24 124.74 41473.41 88888.00 2023-12-17 04:54:14.000 351 22481.25 124.79 41473.54 88888.00 2023-12-17 04:54:15.000 351 22481.34 124.83 41473.59 47557.58 2023-12-17 04:54:16.000 351 22481.39 124.81 41473.50 88888.00 2023-12-17 04:54:17.000 351 22481.37 124.78 41473.38 88888.00 2023-12-17 04:54:18.000 351 22481.38 124.77 41473.35 88888.00 2023-12-17 04:54:19.000 351 22481.45 124.82 41473.39 88888.00 2023-12-17 04:54:20.000 351 22481.53 124.92 41473.41 47557.64 2023-12-17 04:54:21.000 351 22481.57 124.97 41473.36 88888.00 2023-12-17 04:54:22.000 351 22481.61 125.00 41473.32 88888.00 2023-12-17 04:54:23.000 351 22481.73 125.03 41473.37 88888.00 2023-12-17 04:54:24.000 351 22481.85 125.02 41473.40 88888.00 2023-12-17 04:54:25.000 351 22481.91 125.01 41473.41 47557.78 2023-12-17 04:54:26.000 351 22481.90 125.05 41473.43 88888.00 2023-12-17 04:54:27.000 351 22481.90 125.12 41473.50 88888.00 2023-12-17 04:54:28.000 351 22481.95 125.14 41473.57 88888.00 2023-12-17 04:54:29.000 351 22482.01 125.17 41473.59 88888.00 2023-12-17 04:54:30.000 351 22482.07 125.25 41473.59 47557.85 2023-12-17 04:54:31.000 351 22482.10 125.27 41473.57 88888.00 2023-12-17 04:54:32.000 351 22482.10 125.14 41473.52 88888.00 2023-12-17 04:54:33.000 351 22482.10 125.00 41473.51 88888.00 2023-12-17 04:54:34.000 351 22482.16 125.00 41473.54 88888.00 2023-12-17 04:54:35.000 351 22482.25 125.06 41473.56 47557.90 2023-12-17 04:54:36.000 351 22482.30 125.13 41473.61 88888.00 2023-12-17 04:54:37.000 351 22482.26 125.14 41473.63 88888.00 2023-12-17 04:54:38.000 351 22482.21 125.08 41473.59 88888.00 2023-12-17 04:54:39.000 351 22482.19 125.08 41473.47 88888.00 2023-12-17 04:54:40.000 351 22482.23 125.11 41473.39 47557.88 2023-12-17 04:54:41.000 351 22482.26 125.10 41473.45 88888.00 2023-12-17 04:54:42.000 351 22482.27 125.06 41473.55 88888.00 2023-12-17 04:54:43.000 351 22482.26 125.02 41473.59 88888.00 2023-12-17 04:54:44.000 351 22482.29 125.05 41473.62 88888.00 2023-12-17 04:54:45.000 351 22482.33 125.14 41473.63 47557.93 2023-12-17 04:54:46.000 351 22482.35 125.18 41473.57 88888.00 2023-12-17 04:54:47.000 351 22482.34 125.14 41473.46 88888.00 2023-12-17 04:54:48.000 351 22482.30 125.07 41473.38 88888.00 2023-12-17 04:54:49.000 351 22482.23 125.00 41473.36 88888.00 2023-12-17 04:54:50.000 351 22482.16 124.95 41473.40 47557.97 2023-12-17 04:54:51.000 351 22482.08 124.90 41473.46 88888.00 2023-12-17 04:54:52.000 351 22482.03 124.85 41473.49 88888.00 2023-12-17 04:54:53.000 351 22482.09 124.87 41473.55 88888.00 2023-12-17 04:54:54.000 351 22482.18 124.94 41473.62 88888.00 2023-12-17 04:54:55.000 351 22482.23 124.98 41473.66 47557.99 2023-12-17 04:54:56.000 351 22482.22 124.95 41473.67 88888.00 2023-12-17 04:54:57.000 351 22482.18 124.88 41473.62 88888.00 2023-12-17 04:54:58.000 351 22482.19 124.84 41473.58 88888.00 2023-12-17 04:54:59.000 351 22482.24 124.88 41473.58 88888.00 2023-12-17 04:55:00.000 351 22482.33 124.94 41473.64 47558.05 2023-12-17 04:55:01.000 351 22482.40 124.98 41473.72 88888.00 2023-12-17 04:55:02.000 351 22482.42 124.97 41473.71 88888.00 2023-12-17 04:55:03.000 351 22482.42 124.94 41473.62 88888.00 2023-12-17 04:55:04.000 351 22482.40 124.90 41473.50 88888.00 2023-12-17 04:55:05.000 351 22482.35 124.87 41473.43 47558.06 2023-12-17 04:55:06.000 351 22482.33 124.87 41473.46 88888.00 2023-12-17 04:55:07.000 351 22482.33 124.87 41473.53 88888.00 2023-12-17 04:55:08.000 351 22482.35 124.92 41473.62 88888.00 2023-12-17 04:55:09.000 351 22482.38 125.00 41473.70 88888.00 2023-12-17 04:55:10.000 351 22482.41 125.03 41473.70 47558.09 2023-12-17 04:55:11.000 351 22482.40 125.00 41473.59 88888.00 2023-12-17 04:55:12.000 351 22482.36 125.00 41473.48 88888.00 2023-12-17 04:55:13.000 351 22482.35 125.07 41473.46 88888.00 2023-12-17 04:55:14.000 351 22482.38 125.14 41473.46 88888.00 2023-12-17 04:55:15.000 351 22482.46 125.15 41473.47 47558.07 2023-12-17 04:55:16.000 351 22482.50 125.10 41473.46 88888.00 2023-12-17 04:55:17.000 351 22482.50 125.06 41473.48 88888.00 2023-12-17 04:55:18.000 351 22482.51 125.14 41473.60 88888.00 2023-12-17 04:55:19.000 351 22482.56 125.24 41473.71 88888.00 2023-12-17 04:55:20.000 351 22482.58 125.26 41473.67 47558.11 2023-12-17 04:55:21.000 351 22482.52 125.20 41473.51 88888.00 2023-12-17 04:55:22.000 351 22482.40 125.15 41473.38 88888.00 2023-12-17 04:55:23.000 351 22482.34 125.16 41473.35 88888.00 2023-12-17 04:55:24.000 351 22482.36 125.22 41473.44 88888.00 2023-12-17 04:55:25.000 351 22482.40 125.26 41473.56 47558.10 2023-12-17 04:55:26.000 351 22482.44 125.35 41473.65 88888.00 2023-12-17 04:55:27.000 351 22482.49 125.47 41473.68 88888.00 2023-12-17 04:55:28.000 351 22482.52 125.50 41473.68 88888.00 2023-12-17 04:55:29.000 351 22482.50 125.47 41473.68 88888.00 2023-12-17 04:55:30.000 351 22482.48 125.46 41473.69 47558.14 2023-12-17 04:55:31.000 351 22482.47 125.44 41473.69 88888.00 2023-12-17 04:55:32.000 351 22482.43 125.39 41473.65 88888.00 2023-12-17 04:55:33.000 351 22482.44 125.41 41473.64 88888.00 2023-12-17 04:55:34.000 351 22482.51 125.49 41473.72 88888.00 2023-12-17 04:55:35.000 351 22482.56 125.53 41473.81 47558.14 2023-12-17 04:55:36.000 351 22482.53 125.50 41473.78 88888.00 2023-12-17 04:55:37.000 351 22482.51 125.49 41473.68 88888.00 2023-12-17 04:55:38.000 351 22482.55 125.51 41473.61 88888.00 2023-12-17 04:55:39.000 351 22482.59 125.51 41473.59 88888.00 2023-12-17 04:55:40.000 351 22482.59 125.48 41473.60 47558.16 2023-12-17 04:55:41.000 351 22482.56 125.45 41473.62 88888.00 2023-12-17 04:55:42.000 351 22482.56 125.45 41473.62 88888.00 2023-12-17 04:55:43.000 351 22482.53 125.49 41473.63 88888.00 2023-12-17 04:55:44.000 351 22482.49 125.56 41473.67 88888.00 2023-12-17 04:55:45.000 351 22482.51 125.62 41473.67 47558.15 2023-12-17 04:55:46.000 351 22482.54 125.62 41473.62 88888.00 2023-12-17 04:55:47.000 351 22482.50 125.58 41473.52 88888.00 2023-12-17 04:55:48.000 351 22482.42 125.56 41473.41 88888.00 2023-12-17 04:55:49.000 351 22482.40 125.55 41473.35 88888.00 2023-12-17 04:55:50.000 351 22482.47 125.55 41473.34 47558.13 2023-12-17 04:55:51.000 351 22482.59 125.59 41473.43 88888.00 2023-12-17 04:55:52.000 351 22482.65 125.66 41473.57 88888.00 2023-12-17 04:55:53.000 351 22482.65 125.68 41473.67 88888.00 2023-12-17 04:55:54.000 351 22482.66 125.68 41473.65 88888.00 2023-12-17 04:55:55.000 351 22482.65 125.68 41473.59 47558.18 2023-12-17 04:55:56.000 351 22482.58 125.65 41473.46 88888.00 2023-12-17 04:55:57.000 351 22482.52 125.64 41473.31 88888.00 2023-12-17 04:55:58.000 351 22482.60 125.69 41473.31 88888.00 2023-12-17 04:55:59.000 351 22482.73 125.79 41473.43 88888.00 2023-12-17 04:56:00.000 351 22482.77 125.88 41473.53 47558.22 2023-12-17 04:56:01.000 351 22482.77 125.91 41473.56 88888.00 2023-12-17 04:56:02.000 351 22482.76 125.88 41473.55 88888.00 2023-12-17 04:56:03.000 351 22482.72 125.83 41473.50 88888.00 2023-12-17 04:56:04.000 351 22482.72 125.82 41473.52 88888.00 2023-12-17 04:56:05.000 351 22482.75 125.84 41473.59 47558.24 2023-12-17 04:56:06.000 351 22482.77 125.86 41473.61 88888.00 2023-12-17 04:56:07.000 351 22482.79 125.92 41473.64 88888.00 2023-12-17 04:56:08.000 351 22482.81 126.02 41473.66 88888.00 2023-12-17 04:56:09.000 351 22482.81 126.10 41473.69 88888.00 2023-12-17 04:56:10.000 351 22482.76 126.13 41473.73 47558.14 2023-12-17 04:56:11.000 351 22482.65 126.11 41473.67 88888.00 2023-12-17 04:56:12.000 351 22482.54 126.09 41473.55 88888.00 2023-12-17 04:56:13.000 351 22482.49 126.10 41473.51 88888.00 2023-12-17 04:56:14.000 351 22482.49 126.12 41473.56 88888.00 2023-12-17 04:56:15.000 351 22482.50 126.20 41473.62 47558.11 2023-12-17 04:56:16.000 351 22482.49 126.31 41473.67 88888.00 2023-12-17 04:56:17.000 351 22482.47 126.39 41473.68 88888.00 2023-12-17 04:56:18.000 351 22482.46 126.48 41473.67 88888.00 2023-12-17 04:56:19.000 351 22482.45 126.53 41473.68 88888.00 2023-12-17 04:56:20.000 351 22482.42 126.44 41473.66 47558.09 2023-12-17 04:56:21.000 351 22482.40 126.27 41473.60 88888.00 2023-12-17 04:56:22.000 351 22482.41 126.15 41473.55 88888.00 2023-12-17 04:56:23.000 351 22482.46 126.12 41473.54 88888.00 2023-12-17 04:56:24.000 351 22482.50 126.20 41473.57 88888.00 2023-12-17 04:56:25.000 351 22482.51 126.32 41473.62 47558.05 2023-12-17 04:56:26.000 351 22482.49 126.34 41473.65 88888.00 2023-12-17 04:56:27.000 351 22482.46 126.27 41473.56 88888.00 2023-12-17 04:56:28.000 351 22482.42 126.18 41473.41 88888.00 2023-12-17 04:56:29.000 351 22482.40 126.18 41473.41 88888.00 2023-12-17 04:56:30.000 351 22482.42 126.23 41473.44 47558.05 2023-12-17 04:56:31.000 351 22482.47 126.28 41473.45 88888.00 2023-12-17 04:56:32.000 351 22482.53 126.35 41473.51 88888.00 2023-12-17 04:56:33.000 351 22482.55 126.39 41473.57 88888.00 2023-12-17 04:56:34.000 351 22482.54 126.38 41473.55 88888.00 2023-12-17 04:56:35.000 351 22482.56 126.40 41473.50 47558.05 2023-12-17 04:56:36.000 351 22482.54 126.43 41473.43 88888.00 2023-12-17 04:56:37.000 351 22482.50 126.42 41473.38 88888.00 2023-12-17 04:56:38.000 351 22482.48 126.46 41473.43 88888.00 2023-12-17 04:56:39.000 351 22482.48 126.58 41473.53 88888.00 2023-12-17 04:56:40.000 351 22482.48 126.65 41473.57 47558.06 2023-12-17 04:56:41.000 351 22482.51 126.66 41473.59 88888.00 2023-12-17 04:56:42.000 351 22482.52 126.71 41473.57 88888.00 2023-12-17 04:56:43.000 351 22482.52 126.80 41473.52 88888.00 2023-12-17 04:56:44.000 351 22482.51 126.81 41473.43 88888.00 2023-12-17 04:56:45.000 351 22482.50 126.72 41473.32 47558.06 2023-12-17 04:56:46.000 351 22482.49 126.64 41473.27 88888.00 2023-12-17 04:56:47.000 351 22482.53 126.69 41473.28 88888.00 2023-12-17 04:56:48.000 351 22482.62 126.81 41473.34 88888.00 2023-12-17 04:56:49.000 351 22482.68 126.89 41473.44 88888.00 2023-12-17 04:56:50.000 351 22482.71 126.92 41473.47 47558.08 2023-12-17 04:56:51.000 351 22482.76 126.91 41473.43 88888.00 2023-12-17 04:56:52.000 351 22482.76 126.94 41473.40 88888.00 2023-12-17 04:56:53.000 351 22482.67 126.96 41473.44 88888.00 2023-12-17 04:56:54.000 351 22482.57 126.91 41473.46 88888.00 2023-12-17 04:56:55.000 351 22482.53 126.81 41473.39 47558.05 2023-12-17 04:56:56.000 351 22482.54 126.75 41473.35 88888.00 2023-12-17 04:56:57.000 351 22482.55 126.79 41473.38 88888.00 2023-12-17 04:56:58.000 351 22482.56 126.89 41473.41 88888.00 2023-12-17 04:56:59.000 351 22482.53 126.98 41473.44 88888.00 2023-12-17 04:57:00.000 351 22482.47 127.03 41473.44 47557.98 2023-12-17 04:57:01.000 351 22482.42 127.01 41473.39 88888.00 2023-12-17 04:57:02.000 351 22482.35 126.97 41473.32 88888.00 2023-12-17 04:57:03.000 351 22482.30 127.02 41473.26 88888.00 2023-12-17 04:57:04.000 351 22482.26 127.10 41473.23 88888.00 2023-12-17 04:57:05.000 351 22482.27 127.14 41473.26 47557.95 2023-12-17 04:57:06.000 351 22482.33 127.19 41473.31 88888.00 2023-12-17 04:57:07.000 351 22482.40 127.24 41473.34 88888.00 2023-12-17 04:57:08.000 351 22482.46 127.28 41473.43 88888.00 2023-12-17 04:57:09.000 351 22482.48 127.35 41473.54 88888.00 2023-12-17 04:57:10.000 351 22482.43 127.44 41473.53 47557.92 2023-12-17 04:57:11.000 351 22482.40 127.46 41473.46 88888.00 2023-12-17 04:57:12.000 351 22482.45 127.42 41473.43 88888.00 2023-12-17 04:57:13.000 351 22482.49 127.37 41473.42 88888.00 2023-12-17 04:57:14.000 351 22482.49 127.38 41473.45 88888.00 2023-12-17 04:57:15.000 351 22482.51 127.39 41473.48 47557.97 2023-12-17 04:57:16.000 351 22482.55 127.41 41473.47 88888.00 2023-12-17 04:57:17.000 351 22482.58 127.45 41473.41 88888.00 2023-12-17 04:57:18.000 351 22482.55 127.44 41473.31 88888.00 2023-12-17 04:57:19.000 351 22482.52 127.49 41473.27 88888.00 2023-12-17 04:57:20.000 351 22482.56 127.64 41473.33 47557.98 2023-12-17 04:57:21.000 351 22482.62 127.76 41473.42 88888.00 2023-12-17 04:57:22.000 351 22482.65 127.77 41473.43 88888.00 2023-12-17 04:57:23.000 351 22482.67 127.81 41473.43 88888.00 2023-12-17 04:57:24.000 351 22482.71 127.89 41473.50 88888.00 2023-12-17 04:57:25.000 351 22482.72 127.94 41473.55 47557.95 2023-12-17 04:57:26.000 351 22482.65 127.94 41473.47 88888.00 2023-12-17 04:57:27.000 351 22482.59 127.92 41473.43 88888.00 2023-12-17 04:57:28.000 351 22482.62 127.94 41473.53 88888.00 2023-12-17 04:57:29.000 351 22482.69 127.96 41473.59 88888.00 2023-12-17 04:57:30.000 351 22482.71 127.99 41473.51 47557.99 2023-12-17 04:57:31.000 351 22482.69 128.03 41473.48 88888.00 2023-12-17 04:57:32.000 351 22482.69 128.10 41473.56 88888.00 2023-12-17 04:57:33.000 351 22482.76 128.20 41473.62 88888.00 2023-12-17 04:57:34.000 351 22482.81 128.27 41473.56 88888.00 2023-12-17 04:57:35.000 351 22482.76 128.22 41473.40 47557.98 2023-12-17 04:57:36.000 351 22482.69 128.16 41473.29 88888.00 2023-12-17 04:57:37.000 351 22482.68 128.21 41473.27 88888.00 2023-12-17 04:57:38.000 351 22482.71 128.32 41473.30 88888.00 2023-12-17 04:57:39.000 351 22482.76 128.42 41473.38 88888.00 2023-12-17 04:57:40.000 351 22482.81 128.42 41473.44 47557.97 2023-12-17 04:57:41.000 351 22482.83 128.36 41473.49 88888.00 2023-12-17 04:57:42.000 351 22482.86 128.38 41473.52 88888.00 2023-12-17 04:57:43.000 351 22482.88 128.44 41473.52 88888.00 2023-12-17 04:57:44.000 351 22482.88 128.48 41473.54 88888.00 2023-12-17 04:57:45.000 351 22482.87 128.50 41473.57 47558.01 2023-12-17 04:57:46.000 351 22482.88 128.49 41473.56 88888.00 2023-12-17 04:57:47.000 351 22482.91 128.48 41473.50 88888.00 2023-12-17 04:57:48.000 351 22482.95 128.48 41473.43 88888.00 2023-12-17 04:57:49.000 351 22482.94 128.49 41473.36 88888.00 2023-12-17 04:57:50.000 351 22482.94 128.54 41473.37 47558.07 2023-12-17 04:57:51.000 351 22483.00 128.61 41473.39 88888.00 2023-12-17 04:57:52.000 351 22483.01 128.65 41473.38 88888.00 2023-12-17 04:57:53.000 351 22482.97 128.67 41473.35 88888.00 2023-12-17 04:57:54.000 351 22482.94 128.69 41473.32 88888.00 2023-12-17 04:57:55.000 351 22482.98 128.69 41473.33 47558.08 2023-12-17 04:57:56.000 351 22483.04 128.69 41473.38 88888.00 2023-12-17 04:57:57.000 351 22483.08 128.66 41473.40 88888.00 2023-12-17 04:57:58.000 351 22483.10 128.67 41473.37 88888.00 2023-12-17 04:57:59.000 351 22483.06 128.74 41473.35 88888.00 2023-12-17 04:58:00.000 351 22483.00 128.80 41473.36 47558.08 2023-12-17 04:58:01.000 351 22482.99 128.84 41473.36 88888.00 2023-12-17 04:58:02.000 351 22483.02 128.82 41473.34 88888.00 2023-12-17 04:58:03.000 351 22483.03 128.82 41473.31 88888.00 2023-12-17 04:58:04.000 351 22483.02 128.87 41473.23 88888.00 2023-12-17 04:58:05.000 351 22483.02 128.95 41473.14 47558.07 2023-12-17 04:58:06.000 351 22483.03 129.04 41473.10 88888.00 2023-12-17 04:58:07.000 351 22483.01 129.09 41473.08 88888.00 2023-12-17 04:58:08.000 351 22482.94 129.09 41473.01 88888.00 2023-12-17 04:58:09.000 351 22482.87 129.11 41472.96 88888.00 2023-12-17 04:58:10.000 351 22482.86 129.15 41473.04 47558.06 2023-12-17 04:58:11.000 351 22482.88 129.22 41473.15 88888.00 2023-12-17 04:58:12.000 351 22482.88 129.29 41473.16 88888.00 2023-12-17 04:58:13.000 351 22482.88 129.32 41473.07 88888.00 2023-12-17 04:58:14.000 351 22482.93 129.34 41473.00 88888.00 2023-12-17 04:58:15.000 351 22482.97 129.35 41473.00 47558.06 2023-12-17 04:58:16.000 351 22482.95 129.34 41473.02 88888.00 2023-12-17 04:58:17.000 351 22482.94 129.36 41473.03 88888.00 2023-12-17 04:58:18.000 351 22482.96 129.44 41473.03 88888.00 2023-12-17 04:58:19.000 351 22483.00 129.51 41473.01 88888.00 2023-12-17 04:58:20.000 351 22483.03 129.53 41472.95 47558.06 2023-12-17 04:58:21.000 351 22483.04 129.51 41472.89 88888.00 2023-12-17 04:58:22.000 351 22483.06 129.51 41472.90 88888.00 2023-12-17 04:58:23.000 351 22483.07 129.55 41472.98 88888.00 2023-12-17 04:58:24.000 351 22483.03 129.57 41473.06 88888.00 2023-12-17 04:58:25.000 351 22482.98 129.58 41473.13 47558.08 2023-12-17 04:58:26.000 351 22482.99 129.61 41473.12 88888.00 2023-12-17 04:58:27.000 351 22483.03 129.64 41473.02 88888.00 2023-12-17 04:58:28.000 351 22483.03 129.66 41472.90 88888.00 2023-12-17 04:58:29.000 351 22483.05 129.68 41472.91 88888.00 2023-12-17 04:58:30.000 351 22483.06 129.75 41473.05 47558.02 2023-12-17 04:58:31.000 351 22483.00 129.84 41473.13 88888.00 2023-12-17 04:58:32.000 351 22482.91 129.90 41473.05 88888.00 2023-12-17 04:58:33.000 351 22482.90 129.93 41472.97 88888.00 2023-12-17 04:58:34.000 351 22482.95 130.00 41472.95 88888.00 2023-12-17 04:58:35.000 351 22482.99 130.06 41472.92 47558.01 2023-12-17 04:58:36.000 351 22482.97 130.06 41472.89 88888.00 2023-12-17 04:58:37.000 351 22482.94 130.07 41472.94 88888.00 2023-12-17 04:58:38.000 351 22482.97 130.13 41473.00 88888.00 2023-12-17 04:58:39.000 351 22483.00 130.19 41473.01 88888.00 2023-12-17 04:58:40.000 351 22482.99 130.22 41472.99 47558.05 2023-12-17 04:58:41.000 351 22482.94 130.22 41472.99 88888.00 2023-12-17 04:58:42.000 351 22482.91 130.20 41472.99 88888.00 2023-12-17 04:58:43.000 351 22482.91 130.19 41472.99 88888.00 2023-12-17 04:58:44.000 351 22482.91 130.19 41472.95 88888.00 2023-12-17 04:58:45.000 351 22482.88 130.22 41472.90 47558.06 2023-12-17 04:58:46.000 351 22482.83 130.23 41472.92 88888.00 2023-12-17 04:58:47.000 351 22482.83 130.23 41473.02 88888.00 2023-12-17 04:58:48.000 351 22482.86 130.25 41473.05 88888.00 2023-12-17 04:58:49.000 351 22482.86 130.29 41472.97 88888.00 2023-12-17 04:58:50.000 351 22482.87 130.32 41472.97 47558.02 2023-12-17 04:58:51.000 351 22482.92 130.37 41473.11 88888.00 2023-12-17 04:58:52.000 351 22482.95 130.42 41473.19 88888.00 2023-12-17 04:58:53.000 351 22482.97 130.49 41473.16 88888.00 2023-12-17 04:58:54.000 351 22483.03 130.59 41473.15 88888.00 2023-12-17 04:58:55.000 351 22483.10 130.66 41473.16 47558.10 2023-12-17 04:58:56.000 351 22483.15 130.68 41473.12 88888.00 2023-12-17 04:58:57.000 351 22483.16 130.68 41473.03 88888.00 2023-12-17 04:58:58.000 351 22483.17 130.70 41472.95 88888.00 2023-12-17 04:58:59.000 351 22483.20 130.77 41472.94 88888.00 2023-12-17 04:59:00.000 351 22483.26 130.85 41473.00 47558.14 2023-12-17 04:59:01.000 351 22483.32 130.92 41473.07 88888.00 2023-12-17 04:59:02.000 351 22483.38 131.00 41473.11 88888.00 2023-12-17 04:59:03.000 351 22483.40 131.03 41473.09 88888.00 2023-12-17 04:59:04.000 351 22483.41 130.99 41473.07 88888.00 2023-12-17 04:59:05.000 351 22483.44 130.96 41473.14 47558.21 2023-12-17 04:59:06.000 351 22483.44 130.92 41473.20 88888.00 2023-12-17 04:59:07.000 351 22483.39 130.88 41473.16 88888.00 2023-12-17 04:59:08.000 351 22483.35 130.94 41473.12 88888.00 2023-12-17 04:59:09.000 351 22483.38 131.02 41473.19 88888.00 2023-12-17 04:59:10.000 351 22483.41 131.06 41473.33 47558.20 2023-12-17 04:59:11.000 351 22483.40 131.07 41473.33 88888.00 2023-12-17 04:59:12.000 351 22483.37 131.02 41473.14 88888.00 2023-12-17 04:59:13.000 351 22483.32 131.02 41473.02 88888.00 2023-12-17 04:59:14.000 351 22483.28 131.07 41473.08 88888.00 2023-12-17 04:59:15.000 351 22483.23 131.10 41473.21 47558.16 2023-12-17 04:59:16.000 351 22483.21 131.11 41473.29 88888.00 2023-12-17 04:59:17.000 351 22483.21 131.13 41473.29 88888.00 2023-12-17 04:59:18.000 351 22483.22 131.18 41473.24 88888.00 2023-12-17 04:59:19.000 351 22483.24 131.23 41473.23 88888.00 2023-12-17 04:59:20.000 351 22483.28 131.30 41473.21 47558.14 2023-12-17 04:59:21.000 351 22483.31 131.41 41473.19 88888.00 2023-12-17 04:59:22.000 351 22483.31 131.47 41473.18 88888.00 2023-12-17 04:59:23.000 351 22483.28 131.44 41473.18 88888.00 2023-12-17 04:59:24.000 351 22483.26 131.44 41473.21 88888.00 2023-12-17 04:59:25.000 351 22483.29 131.49 41473.21 47558.17 2023-12-17 04:59:26.000 351 22483.34 131.57 41473.18 88888.00 2023-12-17 04:59:27.000 351 22483.41 131.70 41473.19 88888.00 2023-12-17 04:59:28.000 351 22483.46 131.72 41473.23 88888.00 2023-12-17 04:59:29.000 351 22483.50 131.64 41473.31 88888.00 2023-12-17 04:59:30.000 351 22483.54 131.59 41473.36 47558.23 2023-12-17 04:59:31.000 351 22483.52 131.58 41473.29 88888.00 2023-12-17 04:59:32.000 351 22483.43 131.57 41473.12 88888.00 2023-12-17 04:59:33.000 351 22483.40 131.57 41473.05 88888.00 2023-12-17 04:59:34.000 351 22483.44 131.60 41473.12 88888.00 2023-12-17 04:59:35.000 351 22483.50 131.69 41473.24 47558.22 2023-12-17 04:59:36.000 351 22483.53 131.78 41473.32 88888.00 2023-12-17 04:59:37.000 351 22483.55 131.81 41473.31 88888.00 2023-12-17 04:59:38.000 351 22483.52 131.79 41473.27 88888.00 2023-12-17 04:59:39.000 351 22483.42 131.75 41473.21 88888.00 2023-12-17 04:59:40.000 351 22483.35 131.75 41473.18 47558.15 2023-12-17 04:59:41.000 351 22483.44 131.82 41473.21 88888.00 2023-12-17 04:59:42.000 351 22483.55 131.88 41473.28 88888.00 2023-12-17 04:59:43.000 351 22483.60 131.92 41473.33 88888.00 2023-12-17 04:59:44.000 351 22483.56 131.95 41473.30 88888.00 2023-12-17 04:59:45.000 351 22483.50 131.98 41473.21 47558.18 2023-12-17 04:59:46.000 351 22483.50 132.04 41473.21 88888.00 2023-12-17 04:59:47.000 351 22483.53 132.11 41473.20 88888.00 2023-12-17 04:59:48.000 351 22483.55 132.16 41473.18 88888.00 2023-12-17 04:59:49.000 351 22483.59 132.23 41473.14 88888.00 2023-12-17 04:59:50.000 351 22483.60 132.26 41473.02 47558.21 2023-12-17 04:59:51.000 351 22483.56 132.28 41472.94 88888.00 2023-12-17 04:59:52.000 351 22483.53 132.33 41473.00 88888.00 2023-12-17 04:59:53.000 351 22483.52 132.40 41473.04 88888.00 2023-12-17 04:59:54.000 351 22483.55 132.51 41473.12 88888.00 2023-12-17 04:59:55.000 351 22483.60 132.59 41473.23 47558.21 2023-12-17 04:59:56.000 351 22483.60 132.56 41473.21 88888.00 2023-12-17 04:59:57.000 351 22483.58 132.53 41473.06 88888.00 2023-12-17 04:59:58.000 351 22483.58 132.59 41472.98 88888.00 2023-12-17 04:59:59.000 351 22483.60 132.69 41473.03 88888.00 2023-12-17 05:00:00.000 351 22483.59 132.73 41473.14 47558.30 2023-12-17 05:00:01.000 351 22483.57 132.68 41473.18 88888.00 2023-12-17 05:00:02.000 351 22483.62 132.64 41473.13 88888.00 2023-12-17 05:00:03.000 351 22483.71 132.65 41473.11 88888.00 2023-12-17 05:00:04.000 351 22483.73 132.67 41473.12 88888.00 2023-12-17 05:00:05.000 351 22483.67 132.65 41473.13 47558.27 2023-12-17 05:00:06.000 351 22483.61 132.62 41473.18 88888.00 2023-12-17 05:00:07.000 351 22483.60 132.63 41473.22 88888.00 2023-12-17 05:00:08.000 351 22483.59 132.68 41473.18 88888.00 2023-12-17 05:00:09.000 351 22483.57 132.73 41473.12 88888.00 2023-12-17 05:00:10.000 351 22483.54 132.74 41473.12 47558.23 2023-12-17 05:00:11.000 351 22483.54 132.74 41473.13 88888.00 2023-12-17 05:00:12.000 351 22483.55 132.79 41473.10 88888.00 2023-12-17 05:00:13.000 351 22483.57 132.90 41473.09 88888.00 2023-12-17 05:00:14.000 351 22483.59 133.05 41473.16 88888.00 2023-12-17 05:00:15.000 351 22483.62 133.14 41473.27 47558.26 2023-12-17 05:00:16.000 351 22483.68 133.17 41473.35 88888.00 2023-12-17 05:00:17.000 351 22483.73 133.18 41473.34 88888.00 2023-12-17 05:00:18.000 351 22483.76 133.17 41473.24 88888.00 2023-12-17 05:00:19.000 351 22483.83 133.17 41473.19 88888.00 2023-12-17 05:00:20.000 351 22483.90 133.16 41473.19 47558.30 2023-12-17 05:00:21.000 351 22483.88 133.12 41473.14 88888.00 2023-12-17 05:00:22.000 351 22483.85 133.08 41473.06 88888.00 2023-12-17 05:00:23.000 351 22483.85 133.09 41473.04 88888.00 2023-12-17 05:00:24.000 351 22483.88 133.12 41473.06 88888.00 2023-12-17 05:00:25.000 351 22483.91 133.18 41473.11 47558.35 2023-12-17 05:00:26.000 351 22483.93 133.25 41473.16 88888.00 2023-12-17 05:00:27.000 351 22483.95 133.30 41473.17 88888.00 2023-12-17 05:00:28.000 351 22483.95 133.30 41473.15 88888.00 2023-12-17 05:00:29.000 351 22483.94 133.25 41473.14 88888.00 2023-12-17 05:00:30.000 351 22483.94 133.21 41473.12 47558.34 2023-12-17 05:00:31.000 351 22483.94 133.20 41473.06 88888.00 2023-12-17 05:00:32.000 351 22483.93 133.22 41473.06 88888.00 2023-12-17 05:00:33.000 351 22483.88 133.27 41473.15 88888.00 2023-12-17 05:00:34.000 351 22483.84 133.34 41473.14 88888.00 2023-12-17 05:00:35.000 351 22483.84 133.37 41473.04 47558.38 2023-12-17 05:00:36.000 351 22483.90 133.40 41473.00 88888.00 2023-12-17 05:00:37.000 351 22483.98 133.44 41473.10 88888.00 2023-12-17 05:00:38.000 351 22484.03 133.45 41473.20 88888.00 2023-12-17 05:00:39.000 351 22484.07 133.48 41473.20 88888.00 2023-12-17 05:00:40.000 351 22484.07 133.52 41473.13 47558.44 2023-12-17 05:00:41.000 351 22484.02 133.53 41473.11 88888.00 2023-12-17 05:00:42.000 351 22483.98 133.53 41473.11 88888.00 2023-12-17 05:00:43.000 351 22484.02 133.58 41473.06 88888.00 2023-12-17 05:00:44.000 351 22484.09 133.66 41473.06 88888.00 2023-12-17 05:00:45.000 351 22484.12 133.73 41473.06 47558.47 2023-12-17 05:00:46.000 351 22484.10 133.79 41473.01 88888.00 2023-12-17 05:00:47.000 351 22484.12 133.87 41473.03 88888.00 2023-12-17 05:00:48.000 351 22484.19 133.94 41473.10 88888.00 2023-12-17 05:00:49.000 351 22484.21 133.95 41473.05 88888.00 2023-12-17 05:00:50.000 351 22484.13 133.89 41473.00 47558.48 2023-12-17 05:00:51.000 351 22484.09 133.84 41473.05 88888.00 2023-12-17 05:00:52.000 351 22484.16 133.88 41473.06 88888.00 2023-12-17 05:00:53.000 351 22484.26 134.01 41473.02 88888.00 2023-12-17 05:00:54.000 351 22484.29 134.14 41473.00 88888.00 2023-12-17 05:00:55.000 351 22484.22 134.12 41473.00 47558.53 2023-12-17 05:00:56.000 351 22484.16 134.03 41473.01 88888.00 2023-12-17 05:00:57.000 351 22484.22 133.98 41472.97 88888.00 2023-12-17 05:00:58.000 351 22484.33 133.97 41472.93 88888.00 2023-12-17 05:00:59.000 351 22484.38 134.00 41472.94 88888.00 2023-12-17 05:01:00.000 351 22484.37 134.03 41473.00 47558.53 2023-12-17 05:01:01.000 351 22484.38 134.09 41473.10 88888.00 2023-12-17 05:01:02.000 351 22484.41 134.22 41473.13 88888.00 2023-12-17 05:01:03.000 351 22484.40 134.33 41473.05 88888.00 2023-12-17 05:01:04.000 351 22484.38 134.35 41473.02 88888.00 2023-12-17 05:01:05.000 351 22484.37 134.29 41473.04 47558.53 2023-12-17 05:01:06.000 351 22484.35 134.24 41473.07 88888.00 2023-12-17 05:01:07.000 351 22484.34 134.27 41473.03 88888.00 2023-12-17 05:01:08.000 351 22484.35 134.33 41472.88 88888.00 2023-12-17 05:01:09.000 351 22484.39 134.42 41472.78 88888.00 2023-12-17 05:01:10.000 351 22484.42 134.50 41472.84 47558.54 2023-12-17 05:01:11.000 351 22484.42 134.51 41472.91 88888.00 2023-12-17 05:01:12.000 351 22484.41 134.50 41472.92 88888.00 2023-12-17 05:01:13.000 351 22484.42 134.50 41472.88 88888.00 2023-12-17 05:01:14.000 351 22484.43 134.51 41472.86 88888.00 2023-12-17 05:01:15.000 351 22484.45 134.59 41472.95 47558.53 2023-12-17 05:01:16.000 351 22484.44 134.67 41473.01 88888.00 2023-12-17 05:01:17.000 351 22484.38 134.75 41472.96 88888.00 2023-12-17 05:01:18.000 351 22484.36 134.81 41472.89 88888.00 2023-12-17 05:01:19.000 351 22484.40 134.79 41472.86 88888.00 2023-12-17 05:01:20.000 351 22484.42 134.75 41472.88 47558.59 2023-12-17 05:01:21.000 351 22484.40 134.73 41472.88 88888.00 2023-12-17 05:01:22.000 351 22484.38 134.72 41472.86 88888.00 2023-12-17 05:01:23.000 351 22484.43 134.74 41472.94 88888.00 2023-12-17 05:01:24.000 351 22484.49 134.78 41473.02 88888.00 2023-12-17 05:01:25.000 351 22484.50 134.81 41473.00 47558.62 2023-12-17 05:01:26.000 351 22484.48 134.81 41472.94 88888.00 2023-12-17 05:01:27.000 351 22484.47 134.81 41472.93 88888.00 2023-12-17 05:01:28.000 351 22484.44 134.83 41472.97 88888.00 2023-12-17 05:01:29.000 351 22484.38 134.88 41473.02 88888.00 2023-12-17 05:01:30.000 351 22484.32 134.89 41473.02 47558.66 2023-12-17 05:01:31.000 351 22484.35 134.85 41472.98 88888.00 2023-12-17 05:01:32.000 351 22484.42 134.89 41473.02 88888.00 2023-12-17 05:01:33.000 351 22484.49 134.98 41473.05 88888.00 2023-12-17 05:01:34.000 351 22484.55 135.03 41473.01 88888.00 2023-12-17 05:01:35.000 351 22484.58 135.03 41472.95 47558.69 2023-12-17 05:01:36.000 351 22484.55 135.00 41472.86 88888.00 2023-12-17 05:01:37.000 351 22484.49 134.98 41472.79 88888.00 2023-12-17 05:01:38.000 351 22484.46 134.95 41472.72 88888.00 2023-12-17 05:01:39.000 351 22484.48 134.92 41472.72 88888.00 2023-12-17 05:01:40.000 351 22484.57 134.91 41472.84 47558.68 2023-12-17 05:01:41.000 351 22484.62 134.91 41473.00 88888.00 2023-12-17 05:01:42.000 351 22484.64 134.94 41473.08 88888.00 2023-12-17 05:01:43.000 351 22484.65 134.98 41473.10 88888.00 2023-12-17 05:01:44.000 351 22484.65 134.99 41473.07 88888.00 2023-12-17 05:01:45.000 351 22484.64 134.95 41473.04 47558.71 2023-12-17 05:01:46.000 351 22484.65 134.91 41473.04 88888.00 2023-12-17 05:01:47.000 351 22484.71 134.89 41473.07 88888.00 2023-12-17 05:01:48.000 351 22484.78 134.93 41473.10 88888.00 2023-12-17 05:01:49.000 351 22484.78 134.97 41473.14 88888.00 2023-12-17 05:01:50.000 351 22484.71 134.99 41473.17 47558.75 2023-12-17 05:01:51.000 351 22484.66 135.02 41473.10 88888.00 2023-12-17 05:01:52.000 351 22484.69 135.02 41473.02 88888.00 2023-12-17 05:01:53.000 351 22484.78 135.03 41473.09 88888.00 2023-12-17 05:01:54.000 351 22484.84 135.10 41473.21 88888.00 2023-12-17 05:01:55.000 351 22484.77 135.16 41473.25 47558.76 2023-12-17 05:01:56.000 351 22484.65 135.13 41473.21 88888.00 2023-12-17 05:01:57.000 351 22484.55 135.10 41473.15 88888.00 2023-12-17 05:01:58.000 351 22484.56 135.15 41473.10 88888.00 2023-12-17 05:01:59.000 351 22484.69 135.25 41473.14 88888.00 2023-12-17 05:02:00.000 351 22484.81 135.33 41473.21 47558.75 2023-12-17 05:02:01.000 351 22484.78 135.32 41473.19 88888.00 2023-12-17 05:02:02.000 351 22484.76 135.31 41473.14 88888.00 2023-12-17 05:02:03.000 351 22484.80 135.35 41473.12 88888.00 2023-12-17 05:02:04.000 351 22484.84 135.41 41473.11 88888.00 2023-12-17 05:02:05.000 351 22484.81 135.55 41473.12 47558.75 2023-12-17 05:02:06.000 351 22484.70 135.69 41473.10 88888.00 2023-12-17 05:02:07.000 351 22484.65 135.75 41473.09 88888.00 2023-12-17 05:02:08.000 351 22484.68 135.75 41473.09 88888.00 2023-12-17 05:02:09.000 351 22484.69 135.72 41473.06 88888.00 2023-12-17 05:02:10.000 351 22484.65 135.73 41473.02 47558.76 2023-12-17 05:02:11.000 351 22484.64 135.77 41473.03 88888.00 2023-12-17 05:02:12.000 351 22484.64 135.76 41473.06 88888.00 2023-12-17 05:02:13.000 351 22484.64 135.72 41473.06 88888.00 2023-12-17 05:02:14.000 351 22484.65 135.72 41473.06 88888.00 2023-12-17 05:02:15.000 351 22484.68 135.78 41473.11 47558.74 2023-12-17 05:02:16.000 351 22484.69 135.86 41473.10 88888.00 2023-12-17 05:02:17.000 351 22484.65 135.91 41473.01 88888.00 2023-12-17 05:02:18.000 351 22484.59 135.96 41472.93 88888.00 2023-12-17 05:02:19.000 351 22484.54 136.01 41472.91 88888.00 2023-12-17 05:02:20.000 351 22484.50 136.05 41472.90 47558.69 2023-12-17 05:02:21.000 351 22484.52 136.11 41472.90 88888.00 2023-12-17 05:02:22.000 351 22484.57 136.18 41472.91 88888.00 2023-12-17 05:02:23.000 351 22484.59 136.21 41472.90 88888.00 2023-12-17 05:02:24.000 351 22484.63 136.23 41472.89 88888.00 2023-12-17 05:02:25.000 351 22484.66 136.24 41472.88 47558.73 2023-12-17 05:02:26.000 351 22484.68 136.25 41472.87 88888.00 2023-12-17 05:02:27.000 351 22484.71 136.31 41472.87 88888.00 2023-12-17 05:02:28.000 351 22484.74 136.35 41472.86 88888.00 2023-12-17 05:02:29.000 351 22484.77 136.31 41472.87 88888.00 2023-12-17 05:02:30.000 351 22484.80 136.27 41472.91 47558.80 2023-12-17 05:02:31.000 351 22484.80 136.25 41472.94 88888.00 2023-12-17 05:02:32.000 351 22484.80 136.28 41473.01 88888.00 2023-12-17 05:02:33.000 351 22484.81 136.38 41473.07 88888.00 2023-12-17 05:02:34.000 351 22484.83 136.44 41473.07 88888.00 2023-12-17 05:02:35.000 351 22484.87 136.47 41473.07 47558.84 2023-12-17 05:02:36.000 351 22484.90 136.49 41473.05 88888.00 2023-12-17 05:02:37.000 351 22484.90 136.47 41472.99 88888.00 2023-12-17 05:02:38.000 351 22484.88 136.48 41472.98 88888.00 2023-12-17 05:02:39.000 351 22484.87 136.50 41472.95 88888.00 2023-12-17 05:02:40.000 351 22484.86 136.47 41472.88 47558.89 2023-12-17 05:02:41.000 351 22484.89 136.46 41472.86 88888.00 2023-12-17 05:02:42.000 351 22484.97 136.48 41472.89 88888.00 2023-12-17 05:02:43.000 351 22485.04 136.50 41472.93 88888.00 2023-12-17 05:02:44.000 351 22485.05 136.50 41472.92 88888.00 2023-12-17 05:02:45.000 351 22485.00 136.49 41472.90 47558.91 2023-12-17 05:02:46.000 351 22484.95 136.49 41472.86 88888.00 2023-12-17 05:02:47.000 351 22484.92 136.49 41472.85 88888.00 2023-12-17 05:02:48.000 351 22484.95 136.49 41472.92 88888.00 2023-12-17 05:02:49.000 351 22485.02 136.54 41472.97 88888.00 2023-12-17 05:02:50.000 351 22485.01 136.62 41472.90 47558.90 2023-12-17 05:02:51.000 351 22484.92 136.62 41472.80 88888.00 2023-12-17 05:02:52.000 351 22484.82 136.58 41472.82 88888.00 2023-12-17 05:02:53.000 351 22484.81 136.57 41472.87 88888.00 2023-12-17 05:02:54.000 351 22484.89 136.59 41472.91 88888.00 2023-12-17 05:02:55.000 351 22484.98 136.64 41472.95 47558.88 2023-12-17 05:02:56.000 351 22484.98 136.68 41473.00 88888.00 2023-12-17 05:02:57.000 351 22484.94 136.71 41473.04 88888.00 2023-12-17 05:02:58.000 351 22484.94 136.78 41473.08 88888.00 2023-12-17 05:02:59.000 351 22484.92 136.82 41473.05 88888.00 2023-12-17 05:03:00.000 351 22484.89 136.81 41472.98 47558.93 2023-12-17 05:03:01.000 351 22484.90 136.79 41472.98 88888.00 2023-12-17 05:03:02.000 351 22484.96 136.78 41473.01 88888.00 2023-12-17 05:03:03.000 351 22485.00 136.79 41472.97 88888.00 2023-12-17 05:03:04.000 351 22485.03 136.82 41472.89 88888.00 2023-12-17 05:03:05.000 351 22485.06 136.86 41472.86 47558.94 2023-12-17 05:03:06.000 351 22485.06 136.89 41472.90 88888.00 2023-12-17 05:03:07.000 351 22485.03 136.92 41472.98 88888.00 2023-12-17 05:03:08.000 351 22485.02 136.97 41473.01 88888.00 2023-12-17 05:03:09.000 351 22485.09 137.04 41473.00 88888.00 2023-12-17 05:03:10.000 351 22485.14 137.10 41473.00 47558.96 2023-12-17 05:03:11.000 351 22485.13 137.12 41473.04 88888.00 2023-12-17 05:03:12.000 351 22485.14 137.11 41473.10 88888.00 2023-12-17 05:03:13.000 351 22485.15 137.10 41473.16 88888.00 2023-12-17 05:03:14.000 351 22485.11 137.11 41473.21 88888.00 2023-12-17 05:03:15.000 351 22485.09 137.14 41473.23 47558.96 2023-12-17 05:03:16.000 351 22485.07 137.12 41473.23 88888.00 2023-12-17 05:03:17.000 351 22485.03 137.05 41473.16 88888.00 2023-12-17 05:03:18.000 351 22485.01 137.00 41473.07 88888.00 2023-12-17 05:03:19.000 351 22485.03 137.03 41473.06 88888.00 2023-12-17 05:03:20.000 351 22485.03 137.09 41473.07 47558.91 2023-12-17 05:03:21.000 351 22485.00 137.12 41473.06 88888.00 2023-12-17 05:03:22.000 351 22484.99 137.14 41473.06 88888.00 2023-12-17 05:03:23.000 351 22484.97 137.19 41473.04 88888.00 2023-12-17 05:03:24.000 351 22484.91 137.24 41472.96 88888.00 2023-12-17 05:03:25.000 351 22484.89 137.26 41472.88 47558.88 2023-12-17 05:03:26.000 351 22484.91 137.27 41472.84 88888.00 2023-12-17 05:03:27.000 351 22484.92 137.28 41472.86 88888.00 2023-12-17 05:03:28.000 351 22484.94 137.35 41472.96 88888.00 2023-12-17 05:03:29.000 351 22485.00 137.40 41473.07 88888.00 2023-12-17 05:03:30.000 351 22485.06 137.40 41473.10 47558.90 2023-12-17 05:03:31.000 351 22485.11 137.40 41473.11 88888.00 2023-12-17 05:03:32.000 351 22485.13 137.43 41473.11 88888.00 2023-12-17 05:03:33.000 351 22485.15 137.47 41473.09 88888.00 2023-12-17 05:03:34.000 351 22485.18 137.49 41473.12 88888.00 2023-12-17 05:03:35.000 351 22485.24 137.49 41473.16 47558.92 2023-12-17 05:03:36.000 351 22485.25 137.44 41473.12 88888.00 2023-12-17 05:03:37.000 351 22485.25 137.41 41473.08 88888.00 2023-12-17 05:03:38.000 351 22485.29 137.41 41473.14 88888.00 2023-12-17 05:03:39.000 351 22485.33 137.50 41473.20 88888.00 2023-12-17 05:03:40.000 351 22485.33 137.59 41473.18 47558.94 2023-12-17 05:03:41.000 351 22485.33 137.61 41473.17 88888.00 2023-12-17 05:03:42.000 351 22485.30 137.58 41473.22 88888.00 2023-12-17 05:03:43.000 351 22485.23 137.53 41473.26 88888.00 2023-12-17 05:03:44.000 351 22485.17 137.45 41473.18 88888.00 2023-12-17 05:03:45.000 351 22485.16 137.42 41473.06 47558.92 2023-12-17 05:03:46.000 351 22485.16 137.44 41473.00 88888.00 2023-12-17 05:03:47.000 351 22485.15 137.48 41473.04 88888.00 2023-12-17 05:03:48.000 351 22485.15 137.54 41473.18 88888.00 2023-12-17 05:03:49.000 351 22485.15 137.57 41473.27 88888.00 2023-12-17 05:03:50.000 351 22485.07 137.59 41473.24 47558.89 2023-12-17 05:03:51.000 351 22484.96 137.58 41473.18 88888.00 2023-12-17 05:03:52.000 351 22484.88 137.58 41473.17 88888.00 2023-12-17 05:03:53.000 351 22484.87 137.59 41473.17 88888.00 2023-12-17 05:03:54.000 351 22484.90 137.59 41473.14 88888.00 2023-12-17 05:03:55.000 351 22484.92 137.57 41473.14 47558.86 2023-12-17 05:03:56.000 351 22484.90 137.59 41473.16 88888.00 2023-12-17 05:03:57.000 351 22484.83 137.61 41473.09 88888.00 2023-12-17 05:03:58.000 351 22484.77 137.63 41472.96 88888.00 2023-12-17 05:03:59.000 351 22484.78 137.62 41472.99 88888.00 2023-12-17 05:04:00.000 351 22484.80 137.54 41473.15 47558.79 2023-12-17 05:04:01.000 351 22484.77 137.46 41473.25 88888.00 2023-12-17 05:04:02.000 351 22484.75 137.48 41473.28 88888.00 2023-12-17 05:04:03.000 351 22484.79 137.56 41473.30 88888.00 2023-12-17 05:04:04.000 351 22484.84 137.63 41473.24 88888.00 2023-12-17 05:04:05.000 351 22484.82 137.70 41473.15 47558.78 2023-12-17 05:04:06.000 351 22484.80 137.75 41473.12 88888.00 2023-12-17 05:04:07.000 351 22484.82 137.79 41473.13 88888.00 2023-12-17 05:04:08.000 351 22484.84 137.81 41473.14 88888.00 2023-12-17 05:04:09.000 351 22484.87 137.79 41473.13 88888.00 2023-12-17 05:04:10.000 351 22484.88 137.77 41473.08 47558.76 2023-12-17 05:04:11.000 351 22484.87 137.79 41473.05 88888.00 2023-12-17 05:04:12.000 351 22484.90 137.87 41473.03 88888.00 2023-12-17 05:04:13.000 351 22484.93 137.99 41473.04 88888.00 2023-12-17 05:04:14.000 351 22484.93 138.09 41473.03 88888.00 2023-12-17 05:04:15.000 351 22484.90 138.10 41473.00 47558.76 2023-12-17 05:04:16.000 351 22484.86 138.05 41473.03 88888.00 2023-12-17 05:04:17.000 351 22484.85 138.00 41473.05 88888.00 2023-12-17 05:04:18.000 351 22484.91 138.03 41473.05 88888.00 2023-12-17 05:04:19.000 351 22484.94 138.04 41473.01 88888.00 2023-12-17 05:04:20.000 351 22484.93 138.02 41472.99 47558.80 2023-12-17 05:04:21.000 351 22484.92 138.10 41473.06 88888.00 2023-12-17 05:04:22.000 351 22484.93 138.21 41473.11 88888.00 2023-12-17 05:04:23.000 351 22484.91 138.23 41473.02 88888.00 2023-12-17 05:04:24.000 351 22484.85 138.21 41472.94 88888.00 2023-12-17 05:04:25.000 351 22484.77 138.18 41472.93 47558.75 2023-12-17 05:04:26.000 351 22484.71 138.17 41472.95 88888.00 2023-12-17 05:04:27.000 351 22484.72 138.20 41472.99 88888.00 2023-12-17 05:04:28.000 351 22484.75 138.23 41473.02 88888.00 2023-12-17 05:04:29.000 351 22484.78 138.24 41472.99 88888.00 2023-12-17 05:04:30.000 351 22484.81 138.27 41472.93 47558.73 2023-12-17 05:04:31.000 351 22484.86 138.31 41472.95 88888.00 2023-12-17 05:04:32.000 351 22484.92 138.32 41472.98 88888.00 2023-12-17 05:04:33.000 351 22484.97 138.31 41473.01 88888.00 2023-12-17 05:04:34.000 351 22485.00 138.34 41473.03 88888.00 2023-12-17 05:04:35.000 351 22484.99 138.38 41473.01 47558.75 2023-12-17 05:04:36.000 351 22484.99 138.38 41472.99 88888.00 2023-12-17 05:04:37.000 351 22485.03 138.40 41473.03 88888.00 2023-12-17 05:04:38.000 351 22485.09 138.44 41473.08 88888.00 2023-12-17 05:04:39.000 351 22485.12 138.49 41473.11 88888.00 2023-12-17 05:04:40.000 351 22485.08 138.50 41473.06 47558.75 2023-12-17 05:04:41.000 351 22484.97 138.47 41472.98 88888.00 2023-12-17 05:04:42.000 351 22484.84 138.44 41472.94 88888.00 2023-12-17 05:04:43.000 351 22484.82 138.45 41472.94 88888.00 2023-12-17 05:04:44.000 351 22484.84 138.51 41472.91 88888.00 2023-12-17 05:04:45.000 351 22484.84 138.56 41472.83 47558.71 2023-12-17 05:04:46.000 351 22484.87 138.57 41472.81 88888.00 2023-12-17 05:04:47.000 351 22484.91 138.58 41472.86 88888.00 2023-12-17 05:04:48.000 351 22484.88 138.62 41472.86 88888.00 2023-12-17 05:04:49.000 351 22484.81 138.68 41472.84 88888.00 2023-12-17 05:04:50.000 351 22484.78 138.73 41472.88 47558.67 2023-12-17 05:04:51.000 351 22484.82 138.75 41472.94 88888.00 2023-12-17 05:04:52.000 351 22484.85 138.76 41472.93 88888.00 2023-12-17 05:04:53.000 351 22484.88 138.74 41472.87 88888.00 2023-12-17 05:04:54.000 351 22484.87 138.74 41472.87 88888.00 2023-12-17 05:04:55.000 351 22484.84 138.76 41472.91 47558.67 2023-12-17 05:04:56.000 351 22484.81 138.76 41472.89 88888.00 2023-12-17 05:04:57.000 351 22484.77 138.76 41472.82 88888.00 2023-12-17 05:04:58.000 351 22484.72 138.76 41472.80 88888.00 2023-12-17 05:04:59.000 351 22484.73 138.75 41472.86 88888.00 2023-12-17 05:05:00.000 351 22484.77 138.73 41472.91 47558.64 2023-12-17 05:05:01.000 351 22484.77 138.73 41472.91 88888.00 2023-12-17 05:05:02.000 351 22484.75 138.78 41472.91 88888.00 2023-12-17 05:05:03.000 351 22484.72 138.84 41472.88 88888.00 2023-12-17 05:05:04.000 351 22484.69 138.90 41472.82 88888.00 2023-12-17 05:05:05.000 351 22484.65 138.93 41472.73 47558.58 2023-12-17 05:05:06.000 351 22484.62 138.92 41472.66 88888.00 2023-12-17 05:05:07.000 351 22484.58 138.89 41472.65 88888.00 2023-12-17 05:05:08.000 351 22484.56 138.88 41472.68 88888.00 2023-12-17 05:05:09.000 351 22484.56 138.92 41472.62 88888.00 2023-12-17 05:05:10.000 351 22484.55 138.97 41472.50 47558.59 2023-12-17 05:05:11.000 351 22484.54 139.06 41472.52 88888.00 2023-12-17 05:05:12.000 351 22484.60 139.22 41472.64 88888.00 2023-12-17 05:05:13.000 351 22484.64 139.38 41472.66 88888.00 2023-12-17 05:05:14.000 351 22484.61 139.45 41472.60 88888.00 2023-12-17 05:05:15.000 351 22484.62 139.46 41472.60 47558.59 2023-12-17 05:05:16.000 351 22484.70 139.49 41472.65 88888.00 2023-12-17 05:05:17.000 351 22484.73 139.53 41472.67 88888.00 2023-12-17 05:05:18.000 351 22484.74 139.59 41472.71 88888.00 2023-12-17 05:05:19.000 351 22484.76 139.67 41472.71 88888.00 2023-12-17 05:05:20.000 351 22484.79 139.74 41472.69 47558.61 2023-12-17 05:05:21.000 351 22484.85 139.78 41472.71 88888.00 2023-12-17 05:05:22.000 351 22484.88 139.68 41472.70 88888.00 2023-12-17 05:05:23.000 351 22484.84 139.49 41472.64 88888.00 2023-12-17 05:05:24.000 351 22484.76 139.41 41472.66 88888.00 2023-12-17 05:05:25.000 351 22484.69 139.46 41472.73 47558.56 2023-12-17 05:05:26.000 351 22484.68 139.55 41472.82 88888.00 2023-12-17 05:05:27.000 351 22484.69 139.61 41472.85 88888.00 2023-12-17 05:05:28.000 351 22484.64 139.63 41472.84 88888.00 2023-12-17 05:05:29.000 351 22484.56 139.64 41472.80 88888.00 2023-12-17 05:05:30.000 351 22484.52 139.65 41472.72 47558.55 2023-12-17 05:05:31.000 351 22484.49 139.65 41472.68 88888.00 2023-12-17 05:05:32.000 351 22484.46 139.66 41472.71 88888.00 2023-12-17 05:05:33.000 351 22484.47 139.72 41472.70 88888.00 2023-12-17 05:05:34.000 351 22484.47 139.78 41472.63 88888.00 2023-12-17 05:05:35.000 351 22484.41 139.78 41472.61 47558.51 2023-12-17 05:05:36.000 351 22484.39 139.78 41472.64 88888.00 2023-12-17 05:05:37.000 351 22484.43 139.83 41472.56 88888.00 2023-12-17 05:05:38.000 351 22484.46 139.88 41472.41 88888.00 2023-12-17 05:05:39.000 351 22484.49 139.90 41472.31 88888.00 2023-12-17 05:05:40.000 351 22484.53 139.89 41472.28 47558.55 2023-12-17 05:05:41.000 351 22484.54 139.89 41472.34 88888.00 2023-12-17 05:05:42.000 351 22484.59 139.93 41472.46 88888.00 2023-12-17 05:05:43.000 351 22484.70 139.98 41472.57 88888.00 2023-12-17 05:05:44.000 351 22484.80 140.03 41472.59 88888.00 2023-12-17 05:05:45.000 351 22484.82 140.06 41472.57 47558.58 2023-12-17 05:05:46.000 351 22484.80 140.09 41472.61 88888.00 2023-12-17 05:05:47.000 351 22484.81 140.13 41472.63 88888.00 2023-12-17 05:05:48.000 351 22484.82 140.10 41472.54 88888.00 2023-12-17 05:05:49.000 351 22484.81 140.05 41472.47 88888.00 2023-12-17 05:05:50.000 351 22484.77 140.03 41472.43 47558.57 2023-12-17 05:05:51.000 351 22484.72 140.05 41472.35 88888.00 2023-12-17 05:05:52.000 351 22484.70 140.12 41472.36 88888.00 2023-12-17 05:05:53.000 351 22484.76 140.27 41472.46 88888.00 2023-12-17 05:05:54.000 351 22484.85 140.37 41472.54 88888.00 2023-12-17 05:05:55.000 351 22484.88 140.34 41472.58 47558.60 2023-12-17 05:05:56.000 351 22484.82 140.25 41472.61 88888.00 2023-12-17 05:05:57.000 351 22484.73 140.19 41472.61 88888.00 2023-12-17 05:05:58.000 351 22484.72 140.18 41472.59 88888.00 2023-12-17 05:05:59.000 351 22484.79 140.21 41472.57 88888.00 2023-12-17 05:06:00.000 351 22484.83 140.25 41472.55 47558.60 2023-12-17 05:06:01.000 351 22484.85 140.31 41472.60 88888.00 2023-12-17 05:06:02.000 351 22484.85 140.38 41472.68 88888.00 2023-12-17 05:06:03.000 351 22484.81 140.44 41472.68 88888.00 2023-12-17 05:06:04.000 351 22484.74 140.46 41472.59 88888.00 2023-12-17 05:06:05.000 351 22484.66 140.45 41472.51 47558.54 2023-12-17 05:06:06.000 351 22484.62 140.46 41472.50 88888.00 2023-12-17 05:06:07.000 351 22484.65 140.50 41472.56 88888.00 2023-12-17 05:06:08.000 351 22484.63 140.53 41472.60 88888.00 2023-12-17 05:06:09.000 351 22484.58 140.55 41472.57 88888.00 2023-12-17 05:06:10.000 351 22484.58 140.56 41472.57 47558.55 2023-12-17 05:06:11.000 351 22484.58 140.55 41472.59 88888.00 2023-12-17 05:06:12.000 351 22484.53 140.56 41472.54 88888.00 2023-12-17 05:06:13.000 351 22484.55 140.63 41472.50 88888.00 2023-12-17 05:06:14.000 351 22484.63 140.75 41472.59 88888.00 2023-12-17 05:06:15.000 351 22484.68 140.83 41472.69 47558.55 2023-12-17 05:06:16.000 351 22484.73 140.85 41472.77 88888.00 2023-12-17 05:06:17.000 351 22484.73 140.87 41472.89 88888.00 2023-12-17 05:06:18.000 351 22484.66 140.90 41472.98 88888.00 2023-12-17 05:06:19.000 351 22484.68 140.90 41473.00 88888.00 2023-12-17 05:06:20.000 351 22484.75 140.90 41472.99 47558.55 2023-12-17 05:06:21.000 351 22484.74 140.89 41472.92 88888.00 2023-12-17 05:06:22.000 351 22484.70 140.84 41472.79 88888.00 2023-12-17 05:06:23.000 351 22484.73 140.79 41472.71 88888.00 2023-12-17 05:06:24.000 351 22484.74 140.80 41472.67 88888.00 2023-12-17 05:06:25.000 351 22484.72 140.87 41472.66 47558.56 2023-12-17 05:06:26.000 351 22484.73 140.96 41472.69 88888.00 2023-12-17 05:06:27.000 351 22484.78 141.01 41472.73 88888.00 2023-12-17 05:06:28.000 351 22484.81 141.06 41472.71 88888.00 2023-12-17 05:06:29.000 351 22484.79 141.09 41472.63 88888.00 2023-12-17 05:06:30.000 351 22484.75 141.06 41472.57 47558.57 2023-12-17 05:06:31.000 351 22484.74 141.07 41472.52 88888.00 2023-12-17 05:06:32.000 351 22484.74 141.15 41472.53 88888.00 2023-12-17 05:06:33.000 351 22484.77 141.25 41472.61 88888.00 2023-12-17 05:06:34.000 351 22484.81 141.36 41472.69 88888.00 2023-12-17 05:06:35.000 351 22484.85 141.44 41472.71 47558.57 2023-12-17 05:06:36.000 351 22484.90 141.41 41472.70 88888.00 2023-12-17 05:06:37.000 351 22484.88 141.30 41472.69 88888.00 2023-12-17 05:06:38.000 351 22484.81 141.25 41472.68 88888.00 2023-12-17 05:06:39.000 351 22484.80 141.36 41472.70 88888.00 2023-12-17 05:06:40.000 351 22484.82 141.48 41472.76 47558.52 2023-12-17 05:06:41.000 351 22484.82 141.50 41472.76 88888.00 2023-12-17 05:06:42.000 351 22484.78 141.50 41472.76 88888.00 2023-12-17 05:06:43.000 351 22484.74 141.54 41472.79 88888.00 2023-12-17 05:06:44.000 351 22484.71 141.56 41472.81 88888.00 2023-12-17 05:06:45.000 351 22484.72 141.53 41472.77 47558.45 2023-12-17 05:06:46.000 351 22484.72 141.50 41472.67 88888.00 2023-12-17 05:06:47.000 351 22484.69 141.50 41472.62 88888.00 2023-12-17 05:06:48.000 351 22484.68 141.52 41472.66 88888.00 2023-12-17 05:06:49.000 351 22484.68 141.52 41472.71 88888.00 2023-12-17 05:06:50.000 351 22484.68 141.54 41472.73 47558.47 2023-12-17 05:06:51.000 351 22484.67 141.65 41472.78 88888.00 2023-12-17 05:06:52.000 351 22484.69 141.74 41472.83 88888.00 2023-12-17 05:06:53.000 351 22484.76 141.75 41472.81 88888.00 2023-12-17 05:06:54.000 351 22484.79 141.72 41472.75 88888.00 2023-12-17 05:06:55.000 351 22484.72 141.64 41472.74 47558.46 2023-12-17 05:06:56.000 351 22484.65 141.57 41472.75 88888.00 2023-12-17 05:06:57.000 351 22484.66 141.60 41472.72 88888.00 2023-12-17 05:06:58.000 351 22484.69 141.67 41472.71 88888.00 2023-12-17 05:06:59.000 351 22484.69 141.70 41472.75 88888.00 2023-12-17 05:07:00.000 351 22484.71 141.74 41472.80 47558.44 2023-12-17 05:07:01.000 351 22484.69 141.79 41472.80 88888.00 2023-12-17 05:07:02.000 351 22484.67 141.83 41472.75 88888.00 2023-12-17 05:07:03.000 351 22484.64 141.87 41472.69 88888.00 2023-12-17 05:07:04.000 351 22484.65 141.91 41472.70 88888.00 2023-12-17 05:07:05.000 351 22484.67 141.94 41472.77 47558.45 2023-12-17 05:07:06.000 351 22484.65 141.97 41472.76 88888.00 2023-12-17 05:07:07.000 351 22484.64 142.03 41472.72 88888.00 2023-12-17 05:07:08.000 351 22484.68 142.10 41472.74 88888.00 2023-12-17 05:07:09.000 351 22484.72 142.13 41472.79 88888.00 2023-12-17 05:07:10.000 351 22484.74 142.12 41472.79 47558.45 2023-12-17 05:07:11.000 351 22484.73 142.09 41472.74 88888.00 2023-12-17 05:07:12.000 351 22484.71 142.06 41472.73 88888.00 2023-12-17 05:07:13.000 351 22484.69 142.08 41472.76 88888.00 2023-12-17 05:07:14.000 351 22484.67 142.09 41472.73 88888.00 2023-12-17 05:07:15.000 351 22484.67 142.10 41472.72 47558.47 2023-12-17 05:07:16.000 351 22484.68 142.14 41472.79 88888.00 2023-12-17 05:07:17.000 351 22484.68 142.19 41472.79 88888.00 2023-12-17 05:07:18.000 351 22484.68 142.24 41472.69 88888.00 2023-12-17 05:07:19.000 351 22484.68 142.27 41472.61 88888.00 2023-12-17 05:07:20.000 351 22484.69 142.29 41472.61 47558.48 2023-12-17 05:07:21.000 351 22484.72 142.30 41472.66 88888.00 2023-12-17 05:07:22.000 351 22484.74 142.33 41472.70 88888.00 2023-12-17 05:07:23.000 351 22484.76 142.39 41472.73 88888.00 2023-12-17 05:07:24.000 351 22484.78 142.47 41472.76 88888.00 2023-12-17 05:07:25.000 351 22484.83 142.49 41472.79 47558.49 2023-12-17 05:07:26.000 351 22484.88 142.50 41472.84 88888.00 2023-12-17 05:07:27.000 351 22484.90 142.52 41472.86 88888.00 2023-12-17 05:07:28.000 351 22484.88 142.53 41472.77 88888.00 2023-12-17 05:07:29.000 351 22484.90 142.56 41472.65 88888.00 2023-12-17 05:07:30.000 351 22484.97 142.64 41472.67 47558.57 2023-12-17 05:07:31.000 351 22485.06 142.68 41472.75 88888.00 2023-12-17 05:07:32.000 351 22485.08 142.64 41472.80 88888.00 2023-12-17 05:07:33.000 351 22485.06 142.65 41472.81 88888.00 2023-12-17 05:07:34.000 351 22485.03 142.68 41472.79 88888.00 2023-12-17 05:07:35.000 351 22485.03 142.66 41472.75 47558.61 2023-12-17 05:07:36.000 351 22485.03 142.63 41472.78 88888.00 2023-12-17 05:07:37.000 351 22485.01 142.60 41472.85 88888.00 2023-12-17 05:07:38.000 351 22484.99 142.59 41472.87 88888.00 2023-12-17 05:07:39.000 351 22484.98 142.61 41472.86 88888.00 2023-12-17 05:07:40.000 351 22484.97 142.63 41472.87 47558.61 2023-12-17 05:07:41.000 351 22484.97 142.59 41472.87 88888.00 2023-12-17 05:07:42.000 351 22484.99 142.54 41472.87 88888.00 2023-12-17 05:07:43.000 351 22485.03 142.58 41472.88 88888.00 2023-12-17 05:07:44.000 351 22485.07 142.66 41472.90 88888.00 2023-12-17 05:07:45.000 351 22485.11 142.67 41472.95 47558.59 2023-12-17 05:07:46.000 351 22485.13 142.65 41472.98 88888.00 2023-12-17 05:07:47.000 351 22485.13 142.64 41472.91 88888.00 2023-12-17 05:07:48.000 351 22485.10 142.63 41472.82 88888.00 2023-12-17 05:07:49.000 351 22485.08 142.65 41472.82 88888.00 2023-12-17 05:07:50.000 351 22485.08 142.68 41472.90 47558.64 2023-12-17 05:07:51.000 351 22485.05 142.67 41472.91 88888.00 2023-12-17 05:07:52.000 351 22485.06 142.70 41472.92 88888.00 2023-12-17 05:07:53.000 351 22485.09 142.75 41472.94 88888.00 2023-12-17 05:07:54.000 351 22485.05 142.78 41472.96 88888.00 2023-12-17 05:07:55.000 351 22485.01 142.79 41472.98 47558.65 2023-12-17 05:07:56.000 351 22485.01 142.76 41472.98 88888.00 2023-12-17 05:07:57.000 351 22484.99 142.74 41472.96 88888.00 2023-12-17 05:07:58.000 351 22484.97 142.75 41472.93 88888.00 2023-12-17 05:07:59.000 351 22484.99 142.70 41472.90 88888.00 2023-12-17 05:08:00.000 351 22485.00 142.63 41472.84 47558.66 2023-12-17 05:08:01.000 351 22484.99 142.59 41472.80 88888.00 2023-12-17 05:08:02.000 351 22484.97 142.57 41472.79 88888.00 2023-12-17 05:08:03.000 351 22485.01 142.57 41472.76 88888.00 2023-12-17 05:08:04.000 351 22485.09 142.57 41472.72 88888.00 2023-12-17 05:08:05.000 351 22485.14 142.58 41472.72 47558.69 2023-12-17 05:08:06.000 351 22485.13 142.58 41472.79 88888.00 2023-12-17 05:08:07.000 351 22485.14 142.59 41472.86 88888.00 2023-12-17 05:08:08.000 351 22485.18 142.63 41472.88 88888.00 2023-12-17 05:08:09.000 351 22485.23 142.67 41472.86 88888.00 2023-12-17 05:08:10.000 351 22485.20 142.64 41472.77 47558.70 2023-12-17 05:08:11.000 351 22485.14 142.62 41472.67 88888.00 2023-12-17 05:08:12.000 351 22485.13 142.67 41472.71 88888.00 2023-12-17 05:08:13.000 351 22485.13 142.73 41472.80 88888.00 2023-12-17 05:08:14.000 351 22485.10 142.75 41472.81 88888.00 2023-12-17 05:08:15.000 351 22485.08 142.75 41472.81 47558.68 2023-12-17 05:08:16.000 351 22485.07 142.71 41472.85 88888.00 2023-12-17 05:08:17.000 351 22485.05 142.71 41472.88 88888.00 2023-12-17 05:08:18.000 351 22485.04 142.76 41472.91 88888.00 2023-12-17 05:08:19.000 351 22485.04 142.82 41472.94 88888.00 2023-12-17 05:08:20.000 351 22485.03 142.83 41472.94 47558.66 2023-12-17 05:08:21.000 351 22485.04 142.82 41472.91 88888.00 2023-12-17 05:08:22.000 351 22485.07 142.85 41472.85 88888.00 2023-12-17 05:08:23.000 351 22485.10 142.90 41472.76 88888.00 2023-12-17 05:08:24.000 351 22485.10 142.90 41472.69 88888.00 2023-12-17 05:08:25.000 351 22485.08 142.93 41472.68 47558.60 2023-12-17 05:08:26.000 351 22485.04 142.99 41472.71 88888.00 2023-12-17 05:08:27.000 351 22485.00 143.03 41472.79 88888.00 2023-12-17 05:08:28.000 351 22485.01 143.06 41472.84 88888.00 2023-12-17 05:08:29.000 351 22485.06 143.11 41472.84 88888.00 2023-12-17 05:08:30.000 351 22485.06 143.15 41472.86 47558.63 2023-12-17 05:08:31.000 351 22485.03 143.19 41472.89 88888.00 2023-12-17 05:08:32.000 351 22485.00 143.21 41472.84 88888.00 2023-12-17 05:08:33.000 351 22485.00 143.20 41472.78 88888.00 2023-12-17 05:08:34.000 351 22485.02 143.21 41472.77 88888.00 2023-12-17 05:08:35.000 351 22485.02 143.21 41472.79 47558.65 2023-12-17 05:08:36.000 351 22485.01 143.20 41472.80 88888.00 2023-12-17 05:08:37.000 351 22485.03 143.19 41472.84 88888.00 2023-12-17 05:08:38.000 351 22485.08 143.19 41472.90 88888.00 2023-12-17 05:08:39.000 351 22485.10 143.26 41472.91 88888.00 2023-12-17 05:08:40.000 351 22485.12 143.34 41472.90 47558.66 2023-12-17 05:08:41.000 351 22485.14 143.38 41472.88 88888.00 2023-12-17 05:08:42.000 351 22485.17 143.37 41472.83 88888.00 2023-12-17 05:08:43.000 351 22485.18 143.32 41472.76 88888.00 2023-12-17 05:08:44.000 351 22485.19 143.32 41472.78 88888.00 2023-12-17 05:08:45.000 351 22485.22 143.37 41472.87 47558.69 2023-12-17 05:08:46.000 351 22485.19 143.37 41472.92 88888.00 2023-12-17 05:08:47.000 351 22485.15 143.34 41472.90 88888.00 2023-12-17 05:08:48.000 351 22485.10 143.35 41472.87 88888.00 2023-12-17 05:08:49.000 351 22485.09 143.34 41472.85 88888.00 2023-12-17 05:08:50.000 351 22485.09 143.33 41472.85 47558.67 2023-12-17 05:08:51.000 351 22485.08 143.32 41472.84 88888.00 2023-12-17 05:08:52.000 351 22485.06 143.37 41472.78 88888.00 2023-12-17 05:08:53.000 351 22485.05 143.46 41472.73 88888.00 2023-12-17 05:08:54.000 351 22485.04 143.51 41472.78 88888.00 2023-12-17 05:08:55.000 351 22485.03 143.53 41472.89 47558.64 2023-12-17 05:08:56.000 351 22485.05 143.54 41472.99 88888.00 2023-12-17 05:08:57.000 351 22485.11 143.55 41473.06 88888.00 2023-12-17 05:08:58.000 351 22485.18 143.63 41473.07 88888.00 2023-12-17 05:08:59.000 351 22485.20 143.71 41473.02 88888.00 2023-12-17 05:09:00.000 351 22485.16 143.71 41472.94 47558.65 2023-12-17 05:09:01.000 351 22485.10 143.67 41472.90 88888.00 2023-12-17 05:09:02.000 351 22485.11 143.62 41472.89 88888.00 2023-12-17 05:09:03.000 351 22485.19 143.58 41472.87 88888.00 2023-12-17 05:09:04.000 351 22485.28 143.61 41472.84 88888.00 2023-12-17 05:09:05.000 351 22485.29 143.67 41472.81 47558.64 2023-12-17 05:09:06.000 351 22485.26 143.72 41472.80 88888.00 2023-12-17 05:09:07.000 351 22485.26 143.72 41472.82 88888.00 2023-12-17 05:09:08.000 351 22485.26 143.66 41472.81 88888.00 2023-12-17 05:09:09.000 351 22485.28 143.63 41472.82 88888.00 2023-12-17 05:09:10.000 351 22485.33 143.70 41472.88 47558.66 2023-12-17 05:09:11.000 351 22485.39 143.79 41472.90 88888.00 2023-12-17 05:09:12.000 351 22485.35 143.82 41472.81 88888.00 2023-12-17 05:09:13.000 351 22485.26 143.81 41472.74 88888.00 2023-12-17 05:09:14.000 351 22485.25 143.84 41472.81 88888.00 2023-12-17 05:09:15.000 351 22485.28 143.87 41472.86 47558.70 2023-12-17 05:09:16.000 351 22485.28 143.87 41472.74 88888.00 2023-12-17 05:09:17.000 351 22485.27 143.90 41472.63 88888.00 2023-12-17 05:09:18.000 351 22485.31 143.96 41472.65 88888.00 2023-12-17 05:09:19.000 351 22485.33 143.98 41472.70 88888.00 2023-12-17 05:09:20.000 351 22485.33 143.99 41472.72 47558.71 2023-12-17 05:09:21.000 351 22485.33 144.01 41472.75 88888.00 2023-12-17 05:09:22.000 351 22485.34 144.01 41472.76 88888.00 2023-12-17 05:09:23.000 351 22485.38 144.00 41472.79 88888.00 2023-12-17 05:09:24.000 351 22485.40 144.00 41472.77 88888.00 2023-12-17 05:09:25.000 351 22485.32 143.98 41472.66 47558.72 2023-12-17 05:09:26.000 351 22485.26 143.95 41472.58 88888.00 2023-12-17 05:09:27.000 351 22485.28 143.95 41472.62 88888.00 2023-12-17 05:09:28.000 351 22485.29 143.94 41472.70 88888.00 2023-12-17 05:09:29.000 351 22485.25 143.97 41472.77 88888.00 2023-12-17 05:09:30.000 351 22485.22 144.03 41472.75 47558.72 2023-12-17 05:09:31.000 351 22485.23 144.07 41472.71 88888.00 2023-12-17 05:09:32.000 351 22485.21 144.08 41472.68 88888.00 2023-12-17 05:09:33.000 351 22485.15 144.07 41472.63 88888.00 2023-12-17 05:09:34.000 351 22485.18 144.07 41472.61 88888.00 2023-12-17 05:09:35.000 351 22485.26 144.06 41472.61 47558.72 2023-12-17 05:09:36.000 351 22485.30 144.03 41472.60 88888.00 2023-12-17 05:09:37.000 351 22485.31 144.02 41472.64 88888.00 2023-12-17 05:09:38.000 351 22485.31 144.04 41472.71 88888.00 2023-12-17 05:09:39.000 351 22485.32 144.05 41472.77 88888.00 2023-12-17 05:09:40.000 351 22485.34 144.03 41472.78 47558.79 2023-12-17 05:09:41.000 351 22485.35 144.01 41472.74 88888.00 2023-12-17 05:09:42.000 351 22485.35 144.06 41472.73 88888.00 2023-12-17 05:09:43.000 351 22485.37 144.12 41472.79 88888.00 2023-12-17 05:09:44.000 351 22485.38 144.14 41472.84 88888.00 2023-12-17 05:09:45.000 351 22485.39 144.12 41472.83 47558.80 2023-12-17 05:09:46.000 351 22485.38 144.08 41472.84 88888.00 2023-12-17 05:09:47.000 351 22485.38 144.05 41472.88 88888.00 2023-12-17 05:09:48.000 351 22485.40 144.06 41472.89 88888.00 2023-12-17 05:09:49.000 351 22485.40 144.08 41472.90 88888.00 2023-12-17 05:09:50.000 351 22485.38 144.05 41472.87 47558.75 2023-12-17 05:09:51.000 351 22485.38 144.00 41472.79 88888.00 2023-12-17 05:09:52.000 351 22485.41 143.97 41472.73 88888.00 2023-12-17 05:09:53.000 351 22485.43 144.00 41472.77 88888.00 2023-12-17 05:09:54.000 351 22485.38 144.08 41472.73 88888.00 2023-12-17 05:09:55.000 351 22485.31 144.08 41472.61 47558.77 2023-12-17 05:09:56.000 351 22485.27 144.03 41472.57 88888.00 2023-12-17 05:09:57.000 351 22485.24 144.01 41472.64 88888.00 2023-12-17 05:09:58.000 351 22485.19 144.06 41472.68 88888.00 2023-12-17 05:09:59.000 351 22485.17 144.18 41472.69 88888.00 2023-12-17 05:10:00.000 351 22485.19 144.30 41472.74 47558.74 2023-12-17 05:10:01.000 351 22485.20 144.34 41472.77 88888.00 2023-12-17 05:10:02.000 351 22485.23 144.33 41472.70 88888.00 2023-12-17 05:10:03.000 351 22485.33 144.36 41472.61 88888.00 2023-12-17 05:10:04.000 351 22485.42 144.41 41472.56 88888.00 2023-12-17 05:10:05.000 351 22485.42 144.42 41472.56 47558.80 2023-12-17 05:10:06.000 351 22485.40 144.41 41472.57 88888.00 2023-12-17 05:10:07.000 351 22485.41 144.42 41472.55 88888.00 2023-12-17 05:10:08.000 351 22485.46 144.41 41472.53 88888.00 2023-12-17 05:10:09.000 351 22485.50 144.38 41472.54 88888.00 2023-12-17 05:10:10.000 351 22485.50 144.38 41472.50 47558.80 2023-12-17 05:10:11.000 351 22485.49 144.41 41472.48 88888.00 2023-12-17 05:10:12.000 351 22485.46 144.38 41472.49 88888.00 2023-12-17 05:10:13.000 351 22485.40 144.34 41472.45 88888.00 2023-12-17 05:10:14.000 351 22485.34 144.34 41472.43 88888.00 2023-12-17 05:10:15.000 351 22485.35 144.38 41472.51 47558.81 2023-12-17 05:10:16.000 351 22485.37 144.41 41472.64 88888.00 2023-12-17 05:10:17.000 351 22485.34 144.40 41472.68 88888.00 2023-12-17 05:10:18.000 351 22485.32 144.40 41472.57 88888.00 2023-12-17 05:10:19.000 351 22485.32 144.42 41472.47 88888.00 2023-12-17 05:10:20.000 351 22485.34 144.39 41472.46 47558.81 2023-12-17 05:10:21.000 351 22485.37 144.39 41472.50 88888.00 2023-12-17 05:10:22.000 351 22485.43 144.44 41472.57 88888.00 2023-12-17 05:10:23.000 351 22485.47 144.44 41472.62 88888.00 2023-12-17 05:10:24.000 351 22485.46 144.40 41472.61 88888.00 2023-12-17 05:10:25.000 351 22485.44 144.39 41472.56 47558.80 2023-12-17 05:10:26.000 351 22485.41 144.36 41472.54 88888.00 2023-12-17 05:10:27.000 351 22485.40 144.32 41472.51 88888.00 2023-12-17 05:10:28.000 351 22485.40 144.34 41472.50 88888.00 2023-12-17 05:10:29.000 351 22485.36 144.41 41472.55 88888.00 2023-12-17 05:10:30.000 351 22485.35 144.43 41472.62 47558.84 2023-12-17 05:10:31.000 351 22485.38 144.40 41472.60 88888.00 2023-12-17 05:10:32.000 351 22485.40 144.38 41472.53 88888.00 2023-12-17 05:10:33.000 351 22485.40 144.42 41472.49 88888.00 2023-12-17 05:10:34.000 351 22485.43 144.48 41472.56 88888.00 2023-12-17 05:10:35.000 351 22485.50 144.51 41472.71 47558.83 2023-12-17 05:10:36.000 351 22485.54 144.50 41472.79 88888.00 2023-12-17 05:10:37.000 351 22485.55 144.46 41472.70 88888.00 2023-12-17 05:10:38.000 351 22485.57 144.43 41472.66 88888.00 2023-12-17 05:10:39.000 351 22485.57 144.40 41472.72 88888.00 2023-12-17 05:10:40.000 351 22485.52 144.36 41472.71 47558.85 2023-12-17 05:10:41.000 351 22485.47 144.37 41472.66 88888.00 2023-12-17 05:10:42.000 351 22485.44 144.42 41472.63 88888.00 2023-12-17 05:10:43.000 351 22485.48 144.48 41472.68 88888.00 2023-12-17 05:10:44.000 351 22485.55 144.54 41472.79 88888.00 2023-12-17 05:10:45.000 351 22485.60 144.52 41472.84 47558.86 2023-12-17 05:10:46.000 351 22485.64 144.45 41472.78 88888.00 2023-12-17 05:10:47.000 351 22485.63 144.40 41472.65 88888.00 2023-12-17 05:10:48.000 351 22485.60 144.41 41472.59 88888.00 2023-12-17 05:10:49.000 351 22485.61 144.52 41472.62 88888.00 2023-12-17 05:10:50.000 351 22485.65 144.62 41472.65 47558.89 2023-12-17 05:10:51.000 351 22485.68 144.66 41472.71 88888.00 2023-12-17 05:10:52.000 351 22485.73 144.65 41472.83 88888.00 2023-12-17 05:10:53.000 351 22485.74 144.64 41472.83 88888.00 2023-12-17 05:10:54.000 351 22485.66 144.61 41472.64 88888.00 2023-12-17 05:10:55.000 351 22485.55 144.55 41472.45 47558.91 2023-12-17 05:10:56.000 351 22485.50 144.52 41472.40 88888.00 2023-12-17 05:10:57.000 351 22485.54 144.57 41472.50 88888.00 2023-12-17 05:10:58.000 351 22485.60 144.62 41472.59 88888.00 2023-12-17 05:10:59.000 351 22485.66 144.60 41472.57 88888.00 2023-12-17 05:11:00.000 351 22485.71 144.55 41472.57 47558.93 2023-12-17 05:11:01.000 351 22485.73 144.51 41472.61 88888.00 2023-12-17 05:11:02.000 351 22485.73 144.50 41472.61 88888.00 2023-12-17 05:11:03.000 351 22485.73 144.48 41472.61 88888.00 2023-12-17 05:11:04.000 351 22485.73 144.45 41472.62 88888.00 2023-12-17 05:11:05.000 351 22485.72 144.48 41472.69 47558.97 2023-12-17 05:11:06.000 351 22485.78 144.57 41472.82 88888.00 2023-12-17 05:11:07.000 351 22485.85 144.62 41472.94 88888.00 2023-12-17 05:11:08.000 351 22485.85 144.61 41472.95 88888.00 2023-12-17 05:11:09.000 351 22485.82 144.59 41472.86 88888.00 2023-12-17 05:11:10.000 351 22485.81 144.57 41472.77 47559.00 2023-12-17 05:11:11.000 351 22485.83 144.54 41472.77 88888.00 2023-12-17 05:11:12.000 351 22485.83 144.53 41472.79 88888.00 2023-12-17 05:11:13.000 351 22485.81 144.52 41472.76 88888.00 2023-12-17 05:11:14.000 351 22485.81 144.51 41472.70 88888.00 2023-12-17 05:11:15.000 351 22485.81 144.49 41472.65 47559.02 2023-12-17 05:11:16.000 351 22485.81 144.48 41472.62 88888.00 2023-12-17 05:11:17.000 351 22485.82 144.47 41472.62 88888.00 2023-12-17 05:11:18.000 351 22485.84 144.44 41472.65 88888.00 2023-12-17 05:11:19.000 351 22485.87 144.50 41472.71 88888.00 2023-12-17 05:11:20.000 351 22485.88 144.56 41472.80 47559.03 2023-12-17 05:11:21.000 351 22485.86 144.57 41472.87 88888.00 2023-12-17 05:11:22.000 351 22485.86 144.56 41472.90 88888.00 2023-12-17 05:11:23.000 351 22485.87 144.55 41472.87 88888.00 2023-12-17 05:11:24.000 351 22485.85 144.52 41472.77 88888.00 2023-12-17 05:11:25.000 351 22485.85 144.52 41472.67 47559.04 2023-12-17 05:11:26.000 351 22485.87 144.53 41472.59 88888.00 2023-12-17 05:11:27.000 351 22485.86 144.48 41472.50 88888.00 2023-12-17 05:11:28.000 351 22485.86 144.44 41472.47 88888.00 2023-12-17 05:11:29.000 351 22485.88 144.46 41472.48 88888.00 2023-12-17 05:11:30.000 351 22485.92 144.49 41472.47 47559.01 2023-12-17 05:11:31.000 351 22485.97 144.50 41472.44 88888.00 2023-12-17 05:11:32.000 351 22485.97 144.52 41472.44 88888.00 2023-12-17 05:11:33.000 351 22485.93 144.52 41472.50 88888.00 2023-12-17 05:11:34.000 351 22485.94 144.51 41472.57 88888.00 2023-12-17 05:11:35.000 351 22486.01 144.47 41472.62 47559.05 2023-12-17 05:11:36.000 351 22486.08 144.43 41472.62 88888.00 2023-12-17 05:11:37.000 351 22486.07 144.40 41472.62 88888.00 2023-12-17 05:11:38.000 351 22485.98 144.42 41472.58 88888.00 2023-12-17 05:11:39.000 351 22485.94 144.40 41472.55 88888.00 2023-12-17 05:11:40.000 351 22485.98 144.34 41472.56 47559.09 2023-12-17 05:11:41.000 351 22486.03 144.33 41472.57 88888.00 2023-12-17 05:11:42.000 351 22486.03 144.36 41472.56 88888.00 2023-12-17 05:11:43.000 351 22486.01 144.37 41472.55 88888.00 2023-12-17 05:11:44.000 351 22485.99 144.36 41472.56 88888.00 2023-12-17 05:11:45.000 351 22485.99 144.33 41472.56 47559.06 2023-12-17 05:11:46.000 351 22486.01 144.25 41472.54 88888.00 2023-12-17 05:11:47.000 351 22486.05 144.21 41472.59 88888.00 2023-12-17 05:11:48.000 351 22486.09 144.22 41472.71 88888.00 2023-12-17 05:11:49.000 351 22486.12 144.25 41472.76 88888.00 2023-12-17 05:11:50.000 351 22486.12 144.24 41472.67 47559.10 2023-12-17 05:11:51.000 351 22486.04 144.21 41472.59 88888.00 2023-12-17 05:11:52.000 351 22485.98 144.21 41472.57 88888.00 2023-12-17 05:11:53.000 351 22485.99 144.22 41472.54 88888.00 2023-12-17 05:11:54.000 351 22486.00 144.20 41472.48 88888.00 2023-12-17 05:11:55.000 351 22485.99 144.18 41472.50 47559.10 2023-12-17 05:11:56.000 351 22486.01 144.17 41472.62 88888.00 2023-12-17 05:11:57.000 351 22486.07 144.17 41472.75 88888.00 2023-12-17 05:11:58.000 351 22486.15 144.20 41472.84 88888.00 2023-12-17 05:11:59.000 351 22486.18 144.25 41472.82 88888.00 2023-12-17 05:12:00.000 351 22486.15 144.26 41472.73 47559.14 2023-12-17 05:12:01.000 351 22486.12 144.28 41472.70 88888.00 2023-12-17 05:12:02.000 351 22486.14 144.26 41472.67 88888.00 2023-12-17 05:12:03.000 351 22486.12 144.20 41472.57 88888.00 2023-12-17 05:12:04.000 351 22486.12 144.21 41472.52 88888.00 2023-12-17 05:12:05.000 351 22486.15 144.28 41472.60 47559.14 2023-12-17 05:12:06.000 351 22486.18 144.32 41472.66 88888.00 2023-12-17 05:12:07.000 351 22486.16 144.33 41472.54 88888.00 2023-12-17 05:12:08.000 351 22486.15 144.34 41472.41 88888.00 2023-12-17 05:12:09.000 351 22486.16 144.34 41472.47 88888.00 2023-12-17 05:12:10.000 351 22486.20 144.33 41472.54 47559.21 2023-12-17 05:12:11.000 351 22486.22 144.31 41472.57 88888.00 2023-12-17 05:12:12.000 351 22486.20 144.31 41472.57 88888.00 2023-12-17 05:12:13.000 351 22486.18 144.30 41472.54 88888.00 2023-12-17 05:12:14.000 351 22486.15 144.34 41472.56 88888.00 2023-12-17 05:12:15.000 351 22486.11 144.38 41472.59 47559.19 2023-12-17 05:12:16.000 351 22486.11 144.32 41472.52 88888.00 2023-12-17 05:12:17.000 351 22486.12 144.25 41472.44 88888.00 2023-12-17 05:12:18.000 351 22486.13 144.24 41472.48 88888.00 2023-12-17 05:12:19.000 351 22486.12 144.28 41472.50 88888.00 2023-12-17 05:12:20.000 351 22486.07 144.30 41472.43 47559.21 2023-12-17 05:12:21.000 351 22486.04 144.28 41472.37 88888.00 2023-12-17 05:12:22.000 351 22486.10 144.30 41472.43 88888.00 2023-12-17 05:12:23.000 351 22486.19 144.38 41472.54 88888.00 2023-12-17 05:12:24.000 351 22486.26 144.44 41472.56 88888.00 2023-12-17 05:12:25.000 351 22486.28 144.42 41472.50 47559.24 2023-12-17 05:12:26.000 351 22486.30 144.35 41472.46 88888.00 2023-12-17 05:12:27.000 351 22486.31 144.30 41472.40 88888.00 2023-12-17 05:12:28.000 351 22486.33 144.31 41472.39 88888.00 2023-12-17 05:12:29.000 351 22486.34 144.32 41472.45 88888.00 2023-12-17 05:12:30.000 351 22486.34 144.28 41472.49 47559.27 2023-12-17 05:12:31.000 351 22486.34 144.23 41472.53 88888.00 2023-12-17 05:12:32.000 351 22486.37 144.25 41472.59 88888.00 2023-12-17 05:12:33.000 351 22486.40 144.26 41472.59 88888.00 2023-12-17 05:12:34.000 351 22486.41 144.24 41472.57 88888.00 2023-12-17 05:12:35.000 351 22486.44 144.21 41472.57 47559.32 2023-12-17 05:12:36.000 351 22486.47 144.18 41472.57 88888.00 2023-12-17 05:12:37.000 351 22486.46 144.17 41472.57 88888.00 2023-12-17 05:12:38.000 351 22486.44 144.18 41472.56 88888.00 2023-12-17 05:12:39.000 351 22486.47 144.21 41472.60 88888.00 2023-12-17 05:12:40.000 351 22486.49 144.23 41472.66 47559.35 2023-12-17 05:12:41.000 351 22486.48 144.19 41472.64 88888.00 2023-12-17 05:12:42.000 351 22486.51 144.16 41472.61 88888.00 2023-12-17 05:12:43.000 351 22486.56 144.18 41472.57 88888.00 2023-12-17 05:12:44.000 351 22486.58 144.14 41472.52 88888.00 2023-12-17 05:12:45.000 351 22486.60 144.07 41472.48 47559.44 2023-12-17 05:12:46.000 351 22486.66 144.00 41472.51 88888.00 2023-12-17 05:12:47.000 351 22486.69 143.98 41472.62 88888.00 2023-12-17 05:12:48.000 351 22486.70 144.01 41472.70 88888.00 2023-12-17 05:12:49.000 351 22486.74 144.05 41472.68 88888.00 2023-12-17 05:12:50.000 351 22486.81 144.09 41472.61 47559.49 2023-12-17 05:12:51.000 351 22486.82 144.07 41472.54 88888.00 2023-12-17 05:12:52.000 351 22486.78 144.04 41472.50 88888.00 2023-12-17 05:12:53.000 351 22486.76 144.03 41472.50 88888.00 2023-12-17 05:12:54.000 351 22486.75 144.03 41472.54 88888.00 2023-12-17 05:12:55.000 351 22486.75 143.99 41472.56 47559.51 2023-12-17 05:12:56.000 351 22486.78 143.95 41472.60 88888.00 2023-12-17 05:12:57.000 351 22486.82 143.97 41472.70 88888.00 2023-12-17 05:12:58.000 351 22486.84 144.00 41472.78 88888.00 2023-12-17 05:12:59.000 351 22486.84 143.98 41472.77 88888.00 2023-12-17 05:13:00.000 351 22486.85 143.93 41472.71 47559.53 2023-12-17 05:13:01.000 351 22486.85 143.88 41472.67 88888.00 2023-12-17 05:13:02.000 351 22486.80 143.84 41472.68 88888.00 2023-12-17 05:13:03.000 351 22486.76 143.79 41472.67 88888.00 2023-12-17 05:13:04.000 351 22486.78 143.77 41472.67 88888.00 2023-12-17 05:13:05.000 351 22486.79 143.79 41472.69 47559.54 2023-12-17 05:13:06.000 351 22486.81 143.82 41472.76 88888.00 2023-12-17 05:13:07.000 351 22486.81 143.83 41472.87 88888.00 2023-12-17 05:13:08.000 351 22486.79 143.82 41472.91 88888.00 2023-12-17 05:13:09.000 351 22486.81 143.82 41472.83 88888.00 2023-12-17 05:13:10.000 351 22486.89 143.85 41472.77 47559.58 2023-12-17 05:13:11.000 351 22486.96 143.86 41472.77 88888.00 2023-12-17 05:13:12.000 351 22487.00 143.85 41472.78 88888.00 2023-12-17 05:13:13.000 351 22487.00 143.84 41472.74 88888.00 2023-12-17 05:13:14.000 351 22486.96 143.79 41472.73 88888.00 2023-12-17 05:13:15.000 351 22486.94 143.71 41472.72 47559.61 2023-12-17 05:13:16.000 351 22486.96 143.62 41472.68 88888.00 2023-12-17 05:13:17.000 351 22486.97 143.58 41472.69 88888.00 2023-12-17 05:13:18.000 351 22486.96 143.63 41472.75 88888.00 2023-12-17 05:13:19.000 351 22486.96 143.69 41472.79 88888.00 2023-12-17 05:13:20.000 351 22486.91 143.65 41472.77 47559.61 2023-12-17 05:13:21.000 351 22486.84 143.58 41472.70 88888.00 2023-12-17 05:13:22.000 351 22486.85 143.51 41472.67 88888.00 2023-12-17 05:13:23.000 351 22486.90 143.49 41472.70 88888.00 2023-12-17 05:13:24.000 351 22486.92 143.50 41472.72 88888.00 2023-12-17 05:13:25.000 351 22486.92 143.50 41472.69 47559.64 2023-12-17 05:13:26.000 351 22486.94 143.48 41472.64 88888.00 2023-12-17 05:13:27.000 351 22486.98 143.47 41472.59 88888.00 2023-12-17 05:13:28.000 351 22487.00 143.51 41472.60 88888.00 2023-12-17 05:13:29.000 351 22487.02 143.59 41472.71 88888.00 2023-12-17 05:13:30.000 351 22487.02 143.64 41472.82 47559.64 2023-12-17 05:13:31.000 351 22487.02 143.62 41472.80 88888.00 2023-12-17 05:13:32.000 351 22487.05 143.63 41472.73 88888.00 2023-12-17 05:13:33.000 351 22487.09 143.63 41472.71 88888.00 2023-12-17 05:13:34.000 351 22487.09 143.61 41472.67 88888.00 2023-12-17 05:13:35.000 351 22487.08 143.61 41472.63 47559.69 2023-12-17 05:13:36.000 351 22487.10 143.63 41472.61 88888.00 2023-12-17 05:13:37.000 351 22487.18 143.65 41472.62 88888.00 2023-12-17 05:13:38.000 351 22487.26 143.65 41472.64 88888.00 2023-12-17 05:13:39.000 351 22487.26 143.66 41472.68 88888.00 2023-12-17 05:13:40.000 351 22487.22 143.67 41472.69 47559.70 2023-12-17 05:13:41.000 351 22487.18 143.67 41472.68 88888.00 2023-12-17 05:13:42.000 351 22487.17 143.65 41472.67 88888.00 2023-12-17 05:13:43.000 351 22487.18 143.62 41472.69 88888.00 2023-12-17 05:13:44.000 351 22487.22 143.58 41472.70 88888.00 2023-12-17 05:13:45.000 351 22487.25 143.62 41472.70 47559.76 2023-12-17 05:13:46.000 351 22487.28 143.69 41472.69 88888.00 2023-12-17 05:13:47.000 351 22487.28 143.66 41472.66 88888.00 2023-12-17 05:13:48.000 351 22487.24 143.60 41472.68 88888.00 2023-12-17 05:13:49.000 351 22487.22 143.56 41472.71 88888.00 2023-12-17 05:13:50.000 351 22487.25 143.51 41472.68 47559.77 2023-12-17 05:13:51.000 351 22487.29 143.45 41472.64 88888.00 2023-12-17 05:13:52.000 351 22487.32 143.40 41472.64 88888.00 2023-12-17 05:13:53.000 351 22487.34 143.37 41472.66 88888.00 2023-12-17 05:13:54.000 351 22487.34 143.37 41472.64 88888.00 2023-12-17 05:13:55.000 351 22487.33 143.39 41472.60 47559.78 2023-12-17 05:13:56.000 351 22487.29 143.37 41472.55 88888.00 2023-12-17 05:13:57.000 351 22487.26 143.32 41472.53 88888.00 2023-12-17 05:13:58.000 351 22487.27 143.26 41472.59 88888.00 2023-12-17 05:13:59.000 351 22487.32 143.21 41472.65 88888.00 2023-12-17 05:14:00.000 351 22487.37 143.21 41472.66 47559.84 2023-12-17 05:14:01.000 351 22487.41 143.21 41472.70 88888.00 2023-12-17 05:14:02.000 351 22487.42 143.18 41472.76 88888.00 2023-12-17 05:14:03.000 351 22487.43 143.15 41472.71 88888.00 2023-12-17 05:14:04.000 351 22487.42 143.17 41472.61 88888.00 2023-12-17 05:14:05.000 351 22487.43 143.20 41472.59 47559.86 2023-12-17 05:14:06.000 351 22487.43 143.14 41472.61 88888.00 2023-12-17 05:14:07.000 351 22487.42 143.05 41472.59 88888.00 2023-12-17 05:14:08.000 351 22487.46 143.04 41472.61 88888.00 2023-12-17 05:14:09.000 351 22487.54 143.06 41472.62 88888.00 2023-12-17 05:14:10.000 351 22487.59 143.02 41472.63 47559.88 2023-12-17 05:14:11.000 351 22487.56 142.99 41472.63 88888.00 2023-12-17 05:14:12.000 351 22487.50 142.99 41472.65 88888.00 2023-12-17 05:14:13.000 351 22487.54 143.03 41472.68 88888.00 2023-12-17 05:14:14.000 351 22487.62 143.03 41472.64 88888.00 2023-12-17 05:14:15.000 351 22487.65 143.02 41472.59 47559.93 2023-12-17 05:14:16.000 351 22487.64 143.04 41472.61 88888.00 2023-12-17 05:14:17.000 351 22487.66 143.03 41472.64 88888.00 2023-12-17 05:14:18.000 351 22487.71 142.98 41472.66 88888.00 2023-12-17 05:14:19.000 351 22487.76 142.93 41472.69 88888.00 2023-12-17 05:14:20.000 351 22487.81 142.96 41472.76 47560.00 2023-12-17 05:14:21.000 351 22487.85 143.05 41472.86 88888.00 2023-12-17 05:14:22.000 351 22487.87 143.10 41472.94 88888.00 2023-12-17 05:14:23.000 351 22487.87 143.10 41472.91 88888.00 2023-12-17 05:14:24.000 351 22487.88 143.12 41472.85 88888.00 2023-12-17 05:14:25.000 351 22487.89 143.13 41472.81 47559.99 2023-12-17 05:14:26.000 351 22487.86 143.06 41472.75 88888.00 2023-12-17 05:14:27.000 351 22487.83 142.97 41472.71 88888.00 2023-12-17 05:14:28.000 351 22487.85 142.96 41472.76 88888.00 2023-12-17 05:14:29.000 351 22487.90 143.00 41472.82 88888.00 2023-12-17 05:14:30.000 351 22487.89 143.02 41472.78 47560.01 2023-12-17 05:14:31.000 351 22487.83 142.97 41472.70 88888.00 2023-12-17 05:14:32.000 351 22487.81 142.89 41472.73 88888.00 2023-12-17 05:14:33.000 351 22487.84 142.87 41472.86 88888.00 2023-12-17 05:14:34.000 351 22487.84 142.91 41472.92 88888.00 2023-12-17 05:14:35.000 351 22487.83 142.94 41472.90 47560.05 2023-12-17 05:14:36.000 351 22487.83 142.94 41472.87 88888.00 2023-12-17 05:14:37.000 351 22487.83 142.86 41472.78 88888.00 2023-12-17 05:14:38.000 351 22487.82 142.77 41472.68 88888.00 2023-12-17 05:14:39.000 351 22487.82 142.74 41472.71 88888.00 2023-12-17 05:14:40.000 351 22487.88 142.75 41472.82 47560.05 2023-12-17 05:14:41.000 351 22487.94 142.76 41472.82 88888.00 2023-12-17 05:14:42.000 351 22487.98 142.71 41472.80 88888.00 2023-12-17 05:14:43.000 351 22487.97 142.67 41472.84 88888.00 2023-12-17 05:14:44.000 351 22487.95 142.65 41472.82 88888.00 2023-12-17 05:14:45.000 351 22487.99 142.63 41472.73 47560.13 2023-12-17 05:14:46.000 351 22488.08 142.69 41472.73 88888.00 2023-12-17 05:14:47.000 351 22488.14 142.82 41472.85 88888.00 2023-12-17 05:14:48.000 351 22488.16 142.87 41472.96 88888.00 2023-12-17 05:14:49.000 351 22488.16 142.85 41472.97 88888.00 2023-12-17 05:14:50.000 351 22488.14 142.82 41472.95 47560.17 2023-12-17 05:14:51.000 351 22488.12 142.80 41472.94 88888.00 2023-12-17 05:14:52.000 351 22488.15 142.76 41472.94 88888.00 2023-12-17 05:14:53.000 351 22488.22 142.70 41472.90 88888.00 2023-12-17 05:14:54.000 351 22488.24 142.63 41472.87 88888.00 2023-12-17 05:14:55.000 351 22488.23 142.56 41472.86 47560.19 2023-12-17 05:14:56.000 351 22488.20 142.44 41472.81 88888.00 2023-12-17 05:14:57.000 351 22488.16 142.34 41472.79 88888.00 2023-12-17 05:14:58.000 351 22488.08 142.34 41472.82 88888.00 2023-12-17 05:14:59.000 351 22488.06 142.36 41472.88 88888.00 2023-12-17 05:15:00.000 351 22488.10 142.34 41472.93 47560.22 2023-12-17 05:15:01.000 351 22488.08 142.24 41472.95 88888.00 2023-12-17 05:15:02.000 351 22488.02 142.07 41472.89 88888.00 2023-12-17 05:15:03.000 351 22487.99 141.98 41472.82 88888.00 2023-12-17 05:15:04.000 351 22487.98 142.01 41472.82 88888.00 2023-12-17 05:15:05.000 351 22487.98 142.04 41472.84 47560.17 2023-12-17 05:15:06.000 351 22488.00 141.97 41472.82 88888.00 2023-12-17 05:15:07.000 351 22488.00 141.90 41472.77 88888.00 2023-12-17 05:15:08.000 351 22487.98 141.93 41472.73 88888.00 2023-12-17 05:15:09.000 351 22487.94 141.96 41472.74 88888.00 2023-12-17 05:15:10.000 351 22487.94 141.93 41472.81 47560.18 2023-12-17 05:15:11.000 351 22487.99 141.91 41472.88 88888.00 2023-12-17 05:15:12.000 351 22488.04 141.92 41472.87 88888.00 2023-12-17 05:15:13.000 351 22488.03 141.89 41472.79 88888.00 2023-12-17 05:15:14.000 351 22488.00 141.83 41472.71 88888.00 2023-12-17 05:15:15.000 351 22488.02 141.80 41472.68 47560.14 2023-12-17 05:15:16.000 351 22488.06 141.82 41472.72 88888.00 2023-12-17 05:15:17.000 351 22488.09 141.86 41472.84 88888.00 2023-12-17 05:15:18.000 351 22488.06 141.89 41472.95 88888.00 2023-12-17 05:15:19.000 351 22487.98 141.88 41472.96 88888.00 2023-12-17 05:15:20.000 351 22487.92 141.85 41472.86 47560.19 2023-12-17 05:15:21.000 351 22487.88 141.76 41472.73 88888.00 2023-12-17 05:15:22.000 351 22487.92 141.70 41472.76 88888.00 2023-12-17 05:15:23.000 351 22488.02 141.75 41472.91 88888.00 2023-12-17 05:15:24.000 351 22488.07 141.84 41472.98 88888.00 2023-12-17 05:15:25.000 351 22488.07 141.91 41472.96 47560.16 2023-12-17 05:15:26.000 351 22488.04 141.90 41472.89 88888.00 2023-12-17 05:15:27.000 351 22488.01 141.84 41472.86 88888.00 2023-12-17 05:15:28.000 351 22488.00 141.78 41472.88 88888.00 2023-12-17 05:15:29.000 351 22487.97 141.75 41472.86 88888.00 2023-12-17 05:15:30.000 351 22487.93 141.74 41472.84 47560.23 2023-12-17 05:15:31.000 351 22487.93 141.75 41472.87 88888.00 2023-12-17 05:15:32.000 351 22487.97 141.74 41472.88 88888.00 2023-12-17 05:15:33.000 351 22488.00 141.70 41472.86 88888.00 2023-12-17 05:15:34.000 351 22487.98 141.72 41472.90 88888.00 2023-12-17 05:15:35.000 351 22487.94 141.77 41472.97 47560.17 2023-12-17 05:15:36.000 351 22487.92 141.76 41472.94 88888.00 2023-12-17 05:15:37.000 351 22487.90 141.68 41472.88 88888.00 2023-12-17 05:15:38.000 351 22487.84 141.59 41472.81 88888.00 2023-12-17 05:15:39.000 351 22487.78 141.55 41472.72 88888.00 2023-12-17 05:15:40.000 351 22487.77 141.53 41472.64 47560.11 2023-12-17 05:15:41.000 351 22487.78 141.50 41472.64 88888.00 2023-12-17 05:15:42.000 351 22487.74 141.48 41472.68 88888.00 2023-12-17 05:15:43.000 351 22487.70 141.46 41472.71 88888.00 2023-12-17 05:15:44.000 351 22487.73 141.44 41472.78 88888.00 2023-12-17 05:15:45.000 351 22487.79 141.44 41472.86 47560.09 2023-12-17 05:15:46.000 351 22487.79 141.43 41472.87 88888.00 2023-12-17 05:15:47.000 351 22487.76 141.38 41472.86 88888.00 2023-12-17 05:15:48.000 351 22487.76 141.34 41472.84 88888.00 2023-12-17 05:15:49.000 351 22487.75 141.34 41472.80 88888.00 2023-12-17 05:15:50.000 351 22487.75 141.39 41472.79 47560.08 2023-12-17 05:15:51.000 351 22487.77 141.41 41472.81 88888.00 2023-12-17 05:15:52.000 351 22487.80 141.38 41472.80 88888.00 2023-12-17 05:15:53.000 351 22487.83 141.38 41472.83 88888.00 2023-12-17 05:15:54.000 351 22487.85 141.41 41472.90 88888.00 2023-12-17 05:15:55.000 351 22487.87 141.38 41472.91 47560.15 2023-12-17 05:15:56.000 351 22487.87 141.34 41472.86 88888.00 2023-12-17 05:15:57.000 351 22487.85 141.32 41472.81 88888.00 2023-12-17 05:15:58.000 351 22487.87 141.35 41472.78 88888.00 2023-12-17 05:15:59.000 351 22487.90 141.39 41472.73 88888.00 2023-12-17 05:16:00.000 351 22487.91 141.40 41472.68 47560.21 2023-12-17 05:16:01.000 351 22487.94 141.41 41472.69 88888.00 2023-12-17 05:16:02.000 351 22487.99 141.43 41472.70 88888.00 2023-12-17 05:16:03.000 351 22488.03 141.42 41472.71 88888.00 2023-12-17 05:16:04.000 351 22488.07 141.40 41472.74 88888.00 2023-12-17 05:16:05.000 351 22488.08 141.38 41472.78 47560.21 2023-12-17 05:16:06.000 351 22488.06 141.38 41472.83 88888.00 2023-12-17 05:16:07.000 351 22488.06 141.39 41472.89 88888.00 2023-12-17 05:16:08.000 351 22488.08 141.40 41472.93 88888.00 2023-12-17 05:16:09.000 351 22488.15 141.42 41472.92 88888.00 2023-12-17 05:16:10.000 351 22488.19 141.49 41472.87 47560.25 2023-12-17 05:16:11.000 351 22488.15 141.53 41472.77 88888.00 2023-12-17 05:16:12.000 351 22488.13 141.53 41472.69 88888.00 2023-12-17 05:16:13.000 351 22488.21 141.58 41472.77 88888.00 2023-12-17 05:16:14.000 351 22488.27 141.63 41472.90 88888.00 2023-12-17 05:16:15.000 351 22488.24 141.62 41472.91 47560.27 2023-12-17 05:16:16.000 351 22488.24 141.61 41472.88 88888.00 2023-12-17 05:16:17.000 351 22488.30 141.65 41472.89 88888.00 2023-12-17 05:16:18.000 351 22488.36 141.69 41472.90 88888.00 2023-12-17 05:16:19.000 351 22488.33 141.66 41472.83 88888.00 2023-12-17 05:16:20.000 351 22488.25 141.55 41472.79 47560.29 2023-12-17 05:16:21.000 351 22488.23 141.50 41472.87 88888.00 2023-12-17 05:16:22.000 351 22488.26 141.50 41472.94 88888.00 2023-12-17 05:16:23.000 351 22488.30 141.51 41472.97 88888.00 2023-12-17 05:16:24.000 351 22488.32 141.50 41473.01 88888.00 2023-12-17 05:16:25.000 351 22488.31 141.44 41473.04 47560.27 2023-12-17 05:16:26.000 351 22488.27 141.38 41473.02 88888.00 2023-12-17 05:16:27.000 351 22488.19 141.37 41472.96 88888.00 2023-12-17 05:16:28.000 351 22488.08 141.33 41472.92 88888.00 2023-12-17 05:16:29.000 351 22488.08 141.30 41472.94 88888.00 2023-12-17 05:16:30.000 351 22488.15 141.29 41473.02 47560.22 2023-12-17 05:16:31.000 351 22488.19 141.21 41473.11 88888.00 2023-12-17 05:16:32.000 351 22488.18 141.12 41473.14 88888.00 2023-12-17 05:16:33.000 351 22488.18 141.12 41473.09 88888.00 2023-12-17 05:16:34.000 351 22488.17 141.17 41473.06 88888.00 2023-12-17 05:16:35.000 351 22488.17 141.21 41473.00 47560.24 2023-12-17 05:16:36.000 351 22488.16 141.21 41472.89 88888.00 2023-12-17 05:16:37.000 351 22488.17 141.24 41472.87 88888.00 2023-12-17 05:16:38.000 351 22488.22 141.26 41472.85 88888.00 2023-12-17 05:16:39.000 351 22488.28 141.21 41472.78 88888.00 2023-12-17 05:16:40.000 351 22488.29 141.16 41472.74 47560.25 2023-12-17 05:16:41.000 351 22488.27 141.17 41472.77 88888.00 2023-12-17 05:16:42.000 351 22488.32 141.17 41472.83 88888.00 2023-12-17 05:16:43.000 351 22488.41 141.14 41472.86 88888.00 2023-12-17 05:16:44.000 351 22488.45 141.10 41472.79 88888.00 2023-12-17 05:16:45.000 351 22488.49 141.09 41472.73 47560.31 2023-12-17 05:16:46.000 351 22488.56 141.07 41472.77 88888.00 2023-12-17 05:16:47.000 351 22488.59 140.98 41472.71 88888.00 2023-12-17 05:16:48.000 351 22488.55 140.94 41472.56 88888.00 2023-12-17 05:16:49.000 351 22488.51 140.98 41472.50 88888.00 2023-12-17 05:16:50.000 351 22488.49 141.00 41472.53 47560.36 2023-12-17 05:16:51.000 351 22488.53 140.98 41472.62 88888.00 2023-12-17 05:16:52.000 351 22488.53 140.93 41472.62 88888.00 2023-12-17 05:16:53.000 351 22488.50 140.89 41472.57 88888.00 2023-12-17 05:16:54.000 351 22488.53 140.92 41472.66 88888.00 2023-12-17 05:16:55.000 351 22488.57 140.91 41472.78 47560.32 2023-12-17 05:16:56.000 351 22488.54 140.84 41472.79 88888.00 2023-12-17 05:16:57.000 351 22488.48 140.84 41472.74 88888.00 2023-12-17 05:16:58.000 351 22488.44 140.90 41472.74 88888.00 2023-12-17 05:16:59.000 351 22488.44 141.00 41472.82 88888.00 2023-12-17 05:17:00.000 351 22488.44 141.02 41472.88 47560.24 2023-12-17 05:17:01.000 351 22488.41 140.98 41472.84 88888.00 2023-12-17 05:17:02.000 351 22488.38 140.90 41472.79 88888.00 2023-12-17 05:17:03.000 351 22488.36 140.85 41472.77 88888.00 2023-12-17 05:17:04.000 351 22488.36 140.83 41472.80 88888.00 2023-12-17 05:17:05.000 351 22488.35 140.82 41472.81 47560.21 2023-12-17 05:17:06.000 351 22488.31 140.83 41472.82 88888.00 2023-12-17 05:17:07.000 351 22488.31 140.93 41472.90 88888.00 2023-12-17 05:17:08.000 351 22488.31 141.03 41472.94 88888.00 2023-12-17 05:17:09.000 351 22488.26 141.04 41472.88 88888.00 2023-12-17 05:17:10.000 351 22488.26 140.99 41472.83 47560.20 2023-12-17 05:17:11.000 351 22488.32 140.93 41472.82 88888.00 2023-12-17 05:17:12.000 351 22488.31 140.87 41472.77 88888.00 2023-12-17 05:17:13.000 351 22488.23 140.83 41472.76 88888.00 2023-12-17 05:17:14.000 351 22488.19 140.79 41472.83 88888.00 2023-12-17 05:17:15.000 351 22488.22 140.71 41472.86 47560.23 2023-12-17 05:17:16.000 351 22488.25 140.66 41472.86 88888.00 2023-12-17 05:17:17.000 351 22488.23 140.69 41472.86 88888.00 2023-12-17 05:17:18.000 351 22488.22 140.75 41472.86 88888.00 2023-12-17 05:17:19.000 351 22488.22 140.74 41472.83 88888.00 2023-12-17 05:17:20.000 351 22488.16 140.62 41472.77 47560.18 2023-12-17 05:17:21.000 351 22488.08 140.52 41472.74 88888.00 2023-12-17 05:17:22.000 351 22488.08 140.52 41472.76 88888.00 2023-12-17 05:17:23.000 351 22488.12 140.52 41472.75 88888.00 2023-12-17 05:17:24.000 351 22488.18 140.54 41472.76 88888.00 2023-12-17 05:17:25.000 351 22488.25 140.62 41472.83 47560.19 2023-12-17 05:17:26.000 351 22488.31 140.66 41472.82 88888.00 2023-12-17 05:17:27.000 351 22488.31 140.65 41472.66 88888.00 2023-12-17 05:17:28.000 351 22488.31 140.64 41472.57 88888.00 2023-12-17 05:17:29.000 351 22488.33 140.64 41472.61 88888.00 2023-12-17 05:17:30.000 351 22488.33 140.62 41472.69 47560.18 2023-12-17 05:17:31.000 351 22488.30 140.59 41472.74 88888.00 2023-12-17 05:17:32.000 351 22488.31 140.57 41472.73 88888.00 2023-12-17 05:17:33.000 351 22488.36 140.64 41472.76 88888.00 2023-12-17 05:17:34.000 351 22488.41 140.72 41472.82 88888.00 2023-12-17 05:17:35.000 351 22488.43 140.71 41472.80 47560.22 2023-12-17 05:17:36.000 351 22488.41 140.71 41472.72 88888.00 2023-12-17 05:17:37.000 351 22488.37 140.74 41472.69 88888.00 2023-12-17 05:17:38.000 351 22488.32 140.77 41472.71 88888.00 2023-12-17 05:17:39.000 351 22488.28 140.75 41472.70 88888.00 2023-12-17 05:17:40.000 351 22488.27 140.71 41472.64 47560.18 2023-12-17 05:17:41.000 351 22488.28 140.73 41472.63 88888.00 2023-12-17 05:17:42.000 351 22488.28 140.76 41472.61 88888.00 2023-12-17 05:17:43.000 351 22488.22 140.74 41472.59 88888.00 2023-12-17 05:17:44.000 351 22488.22 140.75 41472.68 88888.00 2023-12-17 05:17:45.000 351 22488.26 140.75 41472.73 47560.16 2023-12-17 05:17:46.000 351 22488.24 140.68 41472.74 88888.00 2023-12-17 05:17:47.000 351 22488.20 140.62 41472.78 88888.00 2023-12-17 05:17:48.000 351 22488.16 140.58 41472.74 88888.00 2023-12-17 05:17:49.000 351 22488.13 140.59 41472.68 88888.00 2023-12-17 05:17:50.000 351 22488.10 140.62 41472.67 47560.13 2023-12-17 05:17:51.000 351 22488.06 140.63 41472.68 88888.00 2023-12-17 05:17:52.000 351 22488.06 140.64 41472.69 88888.00 2023-12-17 05:17:53.000 351 22488.08 140.61 41472.72 88888.00 2023-12-17 05:17:54.000 351 22488.08 140.53 41472.71 88888.00 2023-12-17 05:17:55.000 351 22488.06 140.49 41472.66 47560.07 2023-12-17 05:17:56.000 351 22488.02 140.53 41472.62 88888.00 2023-12-17 05:17:57.000 351 22487.97 140.57 41472.65 88888.00 2023-12-17 05:17:58.000 351 22487.94 140.59 41472.71 88888.00 2023-12-17 05:17:59.000 351 22487.96 140.65 41472.79 88888.00 2023-12-17 05:18:00.000 351 22488.01 140.74 41472.81 47560.09 2023-12-17 05:18:01.000 351 22488.03 140.78 41472.76 88888.00 2023-12-17 05:18:02.000 351 22488.03 140.74 41472.72 88888.00 2023-12-17 05:18:03.000 351 22488.09 140.67 41472.76 88888.00 2023-12-17 05:18:04.000 351 22488.13 140.64 41472.82 88888.00 2023-12-17 05:18:05.000 351 22488.12 140.66 41472.82 47560.08 2023-12-17 05:18:06.000 351 22488.16 140.70 41472.79 88888.00 2023-12-17 05:18:07.000 351 22488.20 140.70 41472.79 88888.00 2023-12-17 05:18:08.000 351 22488.20 140.66 41472.78 88888.00 2023-12-17 05:18:09.000 351 22488.22 140.66 41472.79 88888.00 2023-12-17 05:18:10.000 351 22488.27 140.70 41472.72 47560.12 2023-12-17 05:18:11.000 351 22488.26 140.67 41472.57 88888.00 2023-12-17 05:18:12.000 351 22488.25 140.61 41472.48 88888.00 2023-12-17 05:18:13.000 351 22488.28 140.61 41472.54 88888.00 2023-12-17 05:18:14.000 351 22488.31 140.67 41472.68 88888.00 2023-12-17 05:18:15.000 351 22488.29 140.68 41472.73 47560.17 2023-12-17 05:18:16.000 351 22488.25 140.67 41472.65 88888.00 2023-12-17 05:18:17.000 351 22488.24 140.69 41472.58 88888.00 2023-12-17 05:18:18.000 351 22488.28 140.72 41472.56 88888.00 2023-12-17 05:18:19.000 351 22488.30 140.73 41472.57 88888.00 2023-12-17 05:18:20.000 351 22488.27 140.71 41472.56 47560.12 2023-12-17 05:18:21.000 351 22488.22 140.72 41472.58 88888.00 2023-12-17 05:18:22.000 351 22488.25 140.81 41472.65 88888.00 2023-12-17 05:18:23.000 351 22488.27 140.89 41472.63 88888.00 2023-12-17 05:18:24.000 351 22488.23 140.88 41472.51 88888.00 2023-12-17 05:18:25.000 351 22488.23 140.88 41472.48 47560.14 2023-12-17 05:18:26.000 351 22488.30 140.90 41472.57 88888.00 2023-12-17 05:18:27.000 351 22488.33 140.84 41472.61 88888.00 2023-12-17 05:18:28.000 351 22488.32 140.74 41472.56 88888.00 2023-12-17 05:18:29.000 351 22488.29 140.70 41472.52 88888.00 2023-12-17 05:18:30.000 351 22488.26 140.75 41472.54 47560.15 2023-12-17 05:18:31.000 351 22488.25 140.86 41472.62 88888.00 2023-12-17 05:18:32.000 351 22488.27 140.95 41472.69 88888.00 2023-12-17 05:18:33.000 351 22488.28 140.96 41472.70 88888.00 2023-12-17 05:18:34.000 351 22488.28 140.95 41472.66 88888.00 2023-12-17 05:18:35.000 351 22488.26 140.90 41472.62 47560.12 2023-12-17 05:18:36.000 351 22488.24 140.80 41472.63 88888.00 2023-12-17 05:18:37.000 351 22488.24 140.77 41472.64 88888.00 2023-12-17 05:18:38.000 351 22488.28 140.82 41472.63 88888.00 2023-12-17 05:18:39.000 351 22488.32 140.90 41472.66 88888.00 2023-12-17 05:18:40.000 351 22488.35 140.95 41472.70 47560.12 2023-12-17 05:18:41.000 351 22488.35 140.94 41472.73 88888.00 2023-12-17 05:18:42.000 351 22488.32 140.87 41472.70 88888.00 2023-12-17 05:18:43.000 351 22488.28 140.76 41472.61 88888.00 2023-12-17 05:18:44.000 351 22488.30 140.74 41472.59 88888.00 2023-12-17 05:18:45.000 351 22488.34 140.81 41472.65 47560.15 2023-12-17 05:18:46.000 351 22488.36 140.78 41472.62 88888.00 2023-12-17 05:18:47.000 351 22488.41 140.71 41472.56 88888.00 2023-12-17 05:18:48.000 351 22488.44 140.75 41472.61 88888.00 2023-12-17 05:18:49.000 351 22488.40 140.84 41472.63 88888.00 2023-12-17 05:18:50.000 351 22488.36 140.84 41472.57 47560.16 2023-12-17 05:18:51.000 351 22488.37 140.76 41472.49 88888.00 2023-12-17 05:18:52.000 351 22488.39 140.71 41472.43 88888.00 2023-12-17 05:18:53.000 351 22488.42 140.73 41472.43 88888.00 2023-12-17 05:18:54.000 351 22488.43 140.71 41472.46 88888.00 2023-12-17 05:18:55.000 351 22488.42 140.69 41472.48 47560.18 2023-12-17 05:18:56.000 351 22488.44 140.74 41472.50 88888.00 2023-12-17 05:18:57.000 351 22488.48 140.77 41472.50 88888.00 2023-12-17 05:18:58.000 351 22488.51 140.76 41472.51 88888.00 2023-12-17 05:18:59.000 351 22488.54 140.75 41472.57 88888.00 2023-12-17 05:19:00.000 351 22488.52 140.71 41472.55 47560.23 2023-12-17 05:19:01.000 351 22488.47 140.65 41472.47 88888.00 2023-12-17 05:19:02.000 351 22488.45 140.61 41472.50 88888.00 2023-12-17 05:19:03.000 351 22488.48 140.59 41472.63 88888.00 2023-12-17 05:19:04.000 351 22488.55 140.57 41472.79 88888.00 2023-12-17 05:19:05.000 351 22488.57 140.52 41472.79 47560.20 2023-12-17 05:19:06.000 351 22488.53 140.48 41472.65 88888.00 2023-12-17 05:19:07.000 351 22488.55 140.50 41472.62 88888.00 2023-12-17 05:19:08.000 351 22488.57 140.53 41472.67 88888.00 2023-12-17 05:19:09.000 351 22488.52 140.48 41472.63 88888.00 2023-12-17 05:19:10.000 351 22488.45 140.43 41472.59 47560.21 2023-12-17 05:19:11.000 351 22488.43 140.43 41472.62 88888.00 2023-12-17 05:19:12.000 351 22488.46 140.48 41472.66 88888.00 2023-12-17 05:19:13.000 351 22488.50 140.50 41472.64 88888.00 2023-12-17 05:19:14.000 351 22488.52 140.47 41472.60 88888.00 2023-12-17 05:19:15.000 351 22488.55 140.49 41472.65 47560.21 2023-12-17 05:19:16.000 351 22488.56 140.57 41472.71 88888.00 2023-12-17 05:19:17.000 351 22488.51 140.56 41472.64 88888.00 2023-12-17 05:19:18.000 351 22488.44 140.48 41472.51 88888.00 2023-12-17 05:19:19.000 351 22488.47 140.47 41472.48 88888.00 2023-12-17 05:19:20.000 351 22488.55 140.52 41472.54 47560.19 2023-12-17 05:19:21.000 351 22488.59 140.55 41472.57 88888.00 2023-12-17 05:19:22.000 351 22488.56 140.55 41472.53 88888.00 2023-12-17 05:19:23.000 351 22488.53 140.55 41472.54 88888.00 2023-12-17 05:19:24.000 351 22488.53 140.54 41472.55 88888.00 2023-12-17 05:19:25.000 351 22488.53 140.48 41472.50 47560.22 2023-12-17 05:19:26.000 351 22488.48 140.40 41472.50 88888.00 2023-12-17 05:19:27.000 351 22488.44 140.40 41472.59 88888.00 2023-12-17 05:19:28.000 351 22488.42 140.43 41472.62 88888.00 2023-12-17 05:19:29.000 351 22488.46 140.46 41472.64 88888.00 2023-12-17 05:19:30.000 351 22488.49 140.43 41472.66 47560.19 2023-12-17 05:19:31.000 351 22488.42 140.34 41472.63 88888.00 2023-12-17 05:19:32.000 351 22488.34 140.27 41472.59 88888.00 2023-12-17 05:19:33.000 351 22488.33 140.23 41472.59 88888.00 2023-12-17 05:19:34.000 351 22488.31 140.21 41472.64 88888.00 2023-12-17 05:19:35.000 351 22488.25 140.22 41472.67 47560.15 2023-12-17 05:19:36.000 351 22488.17 140.22 41472.64 88888.00 2023-12-17 05:19:37.000 351 22488.17 140.21 41472.59 88888.00 2023-12-17 05:19:38.000 351 22488.22 140.26 41472.53 88888.00 2023-12-17 05:19:39.000 351 22488.24 140.29 41472.50 88888.00 2023-12-17 05:19:40.000 351 22488.23 140.27 41472.53 47560.12 2023-12-17 05:19:41.000 351 22488.25 140.25 41472.55 88888.00 2023-12-17 05:19:42.000 351 22488.26 140.23 41472.52 88888.00 2023-12-17 05:19:43.000 351 22488.24 140.21 41472.45 88888.00 2023-12-17 05:19:44.000 351 22488.28 140.25 41472.41 88888.00 2023-12-17 05:19:45.000 351 22488.37 140.35 41472.48 47560.12 2023-12-17 05:19:46.000 351 22488.45 140.41 41472.57 88888.00 2023-12-17 05:19:47.000 351 22488.47 140.39 41472.56 88888.00 2023-12-17 05:19:48.000 351 22488.44 140.35 41472.48 88888.00 2023-12-17 05:19:49.000 351 22488.44 140.32 41472.43 88888.00 2023-12-17 05:19:50.000 351 22488.48 140.28 41472.38 47560.15 2023-12-17 05:19:51.000 351 22488.52 140.24 41472.32 88888.00 2023-12-17 05:19:52.000 351 22488.52 140.25 41472.31 88888.00 2023-12-17 05:19:53.000 351 22488.51 140.35 41472.37 88888.00 2023-12-17 05:19:54.000 351 22488.56 140.48 41472.44 88888.00 2023-12-17 05:19:55.000 351 22488.60 140.55 41472.43 47560.16 2023-12-17 05:19:56.000 351 22488.56 140.48 41472.34 88888.00 2023-12-17 05:19:57.000 351 22488.51 140.33 41472.29 88888.00 2023-12-17 05:19:58.000 351 22488.54 140.26 41472.36 88888.00 2023-12-17 05:19:59.000 351 22488.59 140.32 41472.46 88888.00 2023-12-17 05:20:00.000 351 22488.60 140.37 41472.47 47560.21 2023-12-17 05:20:01.000 351 22488.60 140.32 41472.43 88888.00 2023-12-17 05:20:02.000 351 22488.65 140.31 41472.49 88888.00 2023-12-17 05:20:03.000 351 22488.68 140.39 41472.56 88888.00 2023-12-17 05:20:04.000 351 22488.65 140.44 41472.53 88888.00 2023-12-17 05:20:05.000 351 22488.57 140.41 41472.46 47560.23 2023-12-17 05:20:06.000 351 22488.54 140.36 41472.44 88888.00 2023-12-17 05:20:07.000 351 22488.53 140.35 41472.46 88888.00 2023-12-17 05:20:08.000 351 22488.51 140.36 41472.46 88888.00 2023-12-17 05:20:09.000 351 22488.52 140.33 41472.41 88888.00 2023-12-17 05:20:10.000 351 22488.61 140.31 41472.46 47560.25 2023-12-17 05:20:11.000 351 22488.70 140.34 41472.57 88888.00 2023-12-17 05:20:12.000 351 22488.69 140.36 41472.56 88888.00 2023-12-17 05:20:13.000 351 22488.60 140.30 41472.48 88888.00 2023-12-17 05:20:14.000 351 22488.56 140.17 41472.38 88888.00 2023-12-17 05:20:15.000 351 22488.57 140.04 41472.31 47560.26 2023-12-17 05:20:16.000 351 22488.59 139.96 41472.31 88888.00 2023-12-17 05:20:17.000 351 22488.59 139.93 41472.37 88888.00 2023-12-17 05:20:18.000 351 22488.59 139.91 41472.41 88888.00 2023-12-17 05:20:19.000 351 22488.61 139.87 41472.43 88888.00 2023-12-17 05:20:20.000 351 22488.62 139.84 41472.43 47560.29 2023-12-17 05:20:21.000 351 22488.60 139.83 41472.42 88888.00 2023-12-17 05:20:22.000 351 22488.61 139.82 41472.41 88888.00 2023-12-17 05:20:23.000 351 22488.65 139.78 41472.41 88888.00 2023-12-17 05:20:24.000 351 22488.74 139.76 41472.48 88888.00 2023-12-17 05:20:25.000 351 22488.82 139.76 41472.54 47560.34 2023-12-17 05:20:26.000 351 22488.79 139.70 41472.47 88888.00 2023-12-17 05:20:27.000 351 22488.71 139.72 41472.44 88888.00 2023-12-17 05:20:28.000 351 22488.67 139.82 41472.49 88888.00 2023-12-17 05:20:29.000 351 22488.70 139.88 41472.51 88888.00 2023-12-17 05:20:30.000 351 22488.78 139.86 41472.49 47560.37 2023-12-17 05:20:31.000 351 22488.81 139.77 41472.44 88888.00 2023-12-17 05:20:32.000 351 22488.80 139.65 41472.39 88888.00 2023-12-17 05:20:33.000 351 22488.80 139.56 41472.38 88888.00 2023-12-17 05:20:34.000 351 22488.79 139.51 41472.37 88888.00 2023-12-17 05:20:35.000 351 22488.80 139.52 41472.44 47560.38 2023-12-17 05:20:36.000 351 22488.84 139.56 41472.60 88888.00 2023-12-17 05:20:37.000 351 22488.87 139.54 41472.71 88888.00 2023-12-17 05:20:38.000 351 22488.90 139.51 41472.73 88888.00 2023-12-17 05:20:39.000 351 22488.87 139.47 41472.65 88888.00 2023-12-17 05:20:40.000 351 22488.79 139.40 41472.53 47560.35 2023-12-17 05:20:41.000 351 22488.75 139.32 41472.46 88888.00 2023-12-17 05:20:42.000 351 22488.77 139.29 41472.50 88888.00 2023-12-17 05:20:43.000 351 22488.82 139.31 41472.54 88888.00 2023-12-17 05:20:44.000 351 22488.86 139.37 41472.56 88888.00 2023-12-17 05:20:45.000 351 22488.83 139.40 41472.56 47560.36 2023-12-17 05:20:46.000 351 22488.76 139.36 41472.59 88888.00 2023-12-17 05:20:47.000 351 22488.75 139.31 41472.57 88888.00 2023-12-17 05:20:48.000 351 22488.80 139.25 41472.50 88888.00 2023-12-17 05:20:49.000 351 22488.83 139.22 41472.47 88888.00 2023-12-17 05:20:50.000 351 22488.81 139.23 41472.50 47560.33 2023-12-17 05:20:51.000 351 22488.77 139.24 41472.46 88888.00 2023-12-17 05:20:52.000 351 22488.79 139.24 41472.44 88888.00 2023-12-17 05:20:53.000 351 22488.82 139.25 41472.46 88888.00 2023-12-17 05:20:54.000 351 22488.84 139.26 41472.47 88888.00 2023-12-17 05:20:55.000 351 22488.87 139.26 41472.53 47560.39 2023-12-17 05:20:56.000 351 22488.92 139.22 41472.59 88888.00 2023-12-17 05:20:57.000 351 22488.94 139.18 41472.57 88888.00 2023-12-17 05:20:58.000 351 22488.97 139.22 41472.51 88888.00 2023-12-17 05:20:59.000 351 22488.98 139.29 41472.43 88888.00 2023-12-17 05:21:00.000 351 22488.98 139.29 41472.37 47560.42 2023-12-17 05:21:01.000 351 22489.02 139.26 41472.41 88888.00 2023-12-17 05:21:02.000 351 22489.09 139.24 41472.51 88888.00 2023-12-17 05:21:03.000 351 22489.14 139.18 41472.54 88888.00 2023-12-17 05:21:04.000 351 22489.12 139.11 41472.51 88888.00 2023-12-17 05:21:05.000 351 22489.03 139.01 41472.40 47560.46 2023-12-17 05:21:06.000 351 22488.93 138.89 41472.30 88888.00 2023-12-17 05:21:07.000 351 22488.91 138.87 41472.33 88888.00 2023-12-17 05:21:08.000 351 22488.99 138.96 41472.47 88888.00 2023-12-17 05:21:09.000 351 22489.08 139.03 41472.53 88888.00 2023-12-17 05:21:10.000 351 22489.10 139.04 41472.48 47560.45 2023-12-17 05:21:11.000 351 22489.07 139.02 41472.46 88888.00 2023-12-17 05:21:12.000 351 22489.06 139.01 41472.49 88888.00 2023-12-17 05:21:13.000 351 22489.06 139.02 41472.44 88888.00 2023-12-17 05:21:14.000 351 22489.05 139.04 41472.36 88888.00 2023-12-17 05:21:15.000 351 22489.03 139.07 41472.33 47560.46 2023-12-17 05:21:16.000 351 22489.04 139.11 41472.35 88888.00 2023-12-17 05:21:17.000 351 22489.10 139.17 41472.44 88888.00 2023-12-17 05:21:18.000 351 22489.18 139.27 41472.55 88888.00 2023-12-17 05:21:19.000 351 22489.17 139.30 41472.61 88888.00 2023-12-17 05:21:20.000 351 22489.13 139.22 41472.61 47560.49 2023-12-17 05:21:21.000 351 22489.14 139.09 41472.60 88888.00 2023-12-17 05:21:22.000 351 22489.16 138.98 41472.55 88888.00 2023-12-17 05:21:23.000 351 22489.17 138.94 41472.48 88888.00 2023-12-17 05:21:24.000 351 22489.16 138.91 41472.45 88888.00 2023-12-17 05:21:25.000 351 22489.14 138.86 41472.53 47560.47 2023-12-17 05:21:26.000 351 22489.12 138.83 41472.64 88888.00 2023-12-17 05:21:27.000 351 22489.11 138.83 41472.70 88888.00 2023-12-17 05:21:28.000 351 22489.11 138.81 41472.68 88888.00 2023-12-17 05:21:29.000 351 22489.09 138.75 41472.57 88888.00 2023-12-17 05:21:30.000 351 22489.08 138.67 41472.50 47560.53 2023-12-17 05:21:31.000 351 22489.08 138.61 41472.50 88888.00 2023-12-17 05:21:32.000 351 22489.09 138.56 41472.49 88888.00 2023-12-17 05:21:33.000 351 22489.16 138.53 41472.52 88888.00 2023-12-17 05:21:34.000 351 22489.27 138.55 41472.61 88888.00 2023-12-17 05:21:35.000 351 22489.34 138.61 41472.61 47560.56 2023-12-17 05:21:36.000 351 22489.36 138.66 41472.51 88888.00 2023-12-17 05:21:37.000 351 22489.38 138.69 41472.38 88888.00 2023-12-17 05:21:38.000 351 22489.41 138.75 41472.29 88888.00 2023-12-17 05:21:39.000 351 22489.45 138.78 41472.32 88888.00 2023-12-17 05:21:40.000 351 22489.48 138.75 41472.38 47560.63 2023-12-17 05:21:41.000 351 22489.52 138.75 41472.42 88888.00 2023-12-17 05:21:42.000 351 22489.67 138.82 41472.53 88888.00 2023-12-17 05:21:43.000 351 22489.78 138.85 41472.61 88888.00 2023-12-17 05:21:44.000 351 22489.72 138.77 41472.50 88888.00 2023-12-17 05:21:45.000 351 22489.63 138.74 41472.34 47560.70 2023-12-17 05:21:46.000 351 22489.57 138.75 41472.26 88888.00 2023-12-17 05:21:47.000 351 22489.51 138.64 41472.20 88888.00 2023-12-17 05:21:48.000 351 22489.44 138.47 41472.18 88888.00 2023-12-17 05:21:49.000 351 22489.40 138.46 41472.26 88888.00 2023-12-17 05:21:50.000 351 22489.40 138.60 41472.39 47560.67 2023-12-17 05:21:51.000 351 22489.46 138.68 41472.49 88888.00 2023-12-17 05:21:52.000 351 22489.50 138.66 41472.47 88888.00 2023-12-17 05:21:53.000 351 22489.50 138.68 41472.38 88888.00 2023-12-17 05:21:54.000 351 22489.48 138.69 41472.30 88888.00 2023-12-17 05:21:55.000 351 22489.47 138.60 41472.22 47560.64 2023-12-17 05:21:56.000 351 22489.48 138.50 41472.20 88888.00 2023-12-17 05:21:57.000 351 22489.47 138.47 41472.20 88888.00 2023-12-17 05:21:58.000 351 22489.44 138.47 41472.15 88888.00 2023-12-17 05:21:59.000 351 22489.41 138.47 41472.09 88888.00 2023-12-17 05:22:00.000 351 22489.44 138.43 41472.10 47560.64 2023-12-17 05:22:01.000 351 22489.51 138.41 41472.15 88888.00 2023-12-17 05:22:02.000 351 22489.55 138.43 41472.18 88888.00 2023-12-17 05:22:03.000 351 22489.54 138.39 41472.14 88888.00 2023-12-17 05:22:04.000 351 22489.50 138.30 41472.06 88888.00 2023-12-17 05:22:05.000 351 22489.44 138.25 41472.03 47560.60 2023-12-17 05:22:06.000 351 22489.41 138.28 41472.14 88888.00 2023-12-17 05:22:07.000 351 22489.40 138.34 41472.24 88888.00 2023-12-17 05:22:08.000 351 22489.43 138.38 41472.29 88888.00 2023-12-17 05:22:09.000 351 22489.48 138.42 41472.31 88888.00 2023-12-17 05:22:10.000 351 22489.53 138.46 41472.29 47560.67 2023-12-17 05:22:11.000 351 22489.58 138.47 41472.20 88888.00 2023-12-17 05:22:12.000 351 22489.58 138.46 41472.17 88888.00 2023-12-17 05:22:13.000 351 22489.59 138.43 41472.24 88888.00 2023-12-17 05:22:14.000 351 22489.63 138.41 41472.33 88888.00 2023-12-17 05:22:15.000 351 22489.70 138.41 41472.36 47560.72 2023-12-17 05:22:16.000 351 22489.74 138.36 41472.36 88888.00 2023-12-17 05:22:17.000 351 22489.73 138.28 41472.45 88888.00 2023-12-17 05:22:18.000 351 22489.77 138.29 41472.56 88888.00 2023-12-17 05:22:19.000 351 22489.81 138.31 41472.52 88888.00 2023-12-17 05:22:20.000 351 22489.80 138.23 41472.38 47560.76 2023-12-17 05:22:21.000 351 22489.79 138.10 41472.31 88888.00 2023-12-17 05:22:22.000 351 22489.83 138.07 41472.41 88888.00 2023-12-17 05:22:23.000 351 22489.85 138.16 41472.62 88888.00 2023-12-17 05:22:24.000 351 22489.79 138.21 41472.73 88888.00 2023-12-17 05:22:25.000 351 22489.70 138.17 41472.68 47560.76 2023-12-17 05:22:26.000 351 22489.68 138.18 41472.61 88888.00 2023-12-17 05:22:27.000 351 22489.71 138.21 41472.59 88888.00 2023-12-17 05:22:28.000 351 22489.69 138.16 41472.55 88888.00 2023-12-17 05:22:29.000 351 22489.69 138.10 41472.56 88888.00 2023-12-17 05:22:30.000 351 22489.72 138.08 41472.55 47560.77 2023-12-17 05:22:31.000 351 22489.73 138.03 41472.54 88888.00 2023-12-17 05:22:32.000 351 22489.78 138.04 41472.57 88888.00 2023-12-17 05:22:33.000 351 22489.86 138.12 41472.59 88888.00 2023-12-17 05:22:34.000 351 22489.92 138.16 41472.53 88888.00 2023-12-17 05:22:35.000 351 22489.93 138.10 41472.46 47560.80 2023-12-17 05:22:36.000 351 22489.91 138.00 41472.40 88888.00 2023-12-17 05:22:37.000 351 22489.88 137.92 41472.43 88888.00 2023-12-17 05:22:38.000 351 22489.88 137.93 41472.50 88888.00 2023-12-17 05:22:39.000 351 22489.91 138.03 41472.52 88888.00 2023-12-17 05:22:40.000 351 22489.97 138.15 41472.52 47560.77 2023-12-17 05:22:41.000 351 22489.97 138.16 41472.59 88888.00 2023-12-17 05:22:42.000 351 22489.92 138.06 41472.68 88888.00 2023-12-17 05:22:43.000 351 22489.88 137.97 41472.74 88888.00 2023-12-17 05:22:44.000 351 22489.88 137.91 41472.72 88888.00 2023-12-17 05:22:45.000 351 22489.89 137.86 41472.68 47560.75 2023-12-17 05:22:46.000 351 22489.86 137.81 41472.65 88888.00 2023-12-17 05:22:47.000 351 22489.84 137.76 41472.64 88888.00 2023-12-17 05:22:48.000 351 22489.87 137.78 41472.66 88888.00 2023-12-17 05:22:49.000 351 22489.93 137.93 41472.71 88888.00 2023-12-17 05:22:50.000 351 22489.93 138.07 41472.78 47560.77 2023-12-17 05:22:51.000 351 22489.87 138.08 41472.76 88888.00 2023-12-17 05:22:52.000 351 22489.86 138.02 41472.66 88888.00 2023-12-17 05:22:53.000 351 22489.88 138.01 41472.61 88888.00 2023-12-17 05:22:54.000 351 22489.87 138.03 41472.62 88888.00 2023-12-17 05:22:55.000 351 22489.85 138.00 41472.61 47560.78 2023-12-17 05:22:56.000 351 22489.87 137.95 41472.59 88888.00 2023-12-17 05:22:57.000 351 22489.93 137.98 41472.65 88888.00 2023-12-17 05:22:58.000 351 22489.98 138.04 41472.71 88888.00 2023-12-17 05:22:59.000 351 22489.97 138.04 41472.68 88888.00 2023-12-17 05:23:00.000 351 22489.89 137.98 41472.56 47560.80 2023-12-17 05:23:01.000 351 22489.83 137.91 41472.48 88888.00 2023-12-17 05:23:02.000 351 22489.84 137.90 41472.48 88888.00 2023-12-17 05:23:03.000 351 22489.90 137.92 41472.48 88888.00 2023-12-17 05:23:04.000 351 22489.98 137.93 41472.52 88888.00 2023-12-17 05:23:05.000 351 22490.06 137.94 41472.66 47560.83 2023-12-17 05:23:06.000 351 22490.05 137.97 41472.72 88888.00 2023-12-17 05:23:07.000 351 22490.01 138.01 41472.66 88888.00 2023-12-17 05:23:08.000 351 22489.99 138.00 41472.62 88888.00 2023-12-17 05:23:09.000 351 22489.97 137.96 41472.60 88888.00 2023-12-17 05:23:10.000 351 22489.95 137.93 41472.53 47560.83 2023-12-17 05:23:11.000 351 22489.90 137.94 41472.47 88888.00 2023-12-17 05:23:12.000 351 22489.83 137.94 41472.50 88888.00 2023-12-17 05:23:13.000 351 22489.83 137.91 41472.61 88888.00 2023-12-17 05:23:14.000 351 22489.87 137.88 41472.71 88888.00 2023-12-17 05:23:15.000 351 22489.86 137.88 41472.73 47560.80 2023-12-17 05:23:16.000 351 22489.83 137.88 41472.71 88888.00 2023-12-17 05:23:17.000 351 22489.82 137.91 41472.66 88888.00 2023-12-17 05:23:18.000 351 22489.83 137.94 41472.58 88888.00 2023-12-17 05:23:19.000 351 22489.84 137.95 41472.54 88888.00 2023-12-17 05:23:20.000 351 22489.81 137.93 41472.56 47560.80 2023-12-17 05:23:21.000 351 22489.79 137.90 41472.63 88888.00 2023-12-17 05:23:22.000 351 22489.81 137.92 41472.66 88888.00 2023-12-17 05:23:23.000 351 22489.86 137.95 41472.61 88888.00 2023-12-17 05:23:24.000 351 22489.92 137.98 41472.61 88888.00 2023-12-17 05:23:25.000 351 22489.93 137.94 41472.65 47560.82 2023-12-17 05:23:26.000 351 22489.86 137.84 41472.60 88888.00 2023-12-17 05:23:27.000 351 22489.78 137.78 41472.50 88888.00 2023-12-17 05:23:28.000 351 22489.77 137.80 41472.43 88888.00 2023-12-17 05:23:29.000 351 22489.81 137.83 41472.46 88888.00 2023-12-17 05:23:30.000 351 22489.88 137.89 41472.58 47560.81 2023-12-17 05:23:31.000 351 22489.92 137.95 41472.70 88888.00 2023-12-17 05:23:32.000 351 22489.94 137.99 41472.75 88888.00 2023-12-17 05:23:33.000 351 22489.95 137.98 41472.71 88888.00 2023-12-17 05:23:34.000 351 22489.93 137.89 41472.63 88888.00 2023-12-17 05:23:35.000 351 22489.90 137.75 41472.51 47560.85 2023-12-17 05:23:36.000 351 22489.88 137.63 41472.42 88888.00 2023-12-17 05:23:37.000 351 22489.88 137.62 41472.47 88888.00 2023-12-17 05:23:38.000 351 22489.92 137.70 41472.61 88888.00 2023-12-17 05:23:39.000 351 22490.03 137.76 41472.69 88888.00 2023-12-17 05:23:40.000 351 22490.14 137.78 41472.76 47560.89 2023-12-17 05:23:41.000 351 22490.19 137.78 41472.82 88888.00 2023-12-17 05:23:42.000 351 22490.17 137.74 41472.82 88888.00 2023-12-17 05:23:43.000 351 22490.13 137.68 41472.74 88888.00 2023-12-17 05:23:44.000 351 22490.13 137.65 41472.66 88888.00 2023-12-17 05:23:45.000 351 22490.12 137.65 41472.63 47560.92 2023-12-17 05:23:46.000 351 22490.08 137.62 41472.62 88888.00 2023-12-17 05:23:47.000 351 22490.09 137.60 41472.62 88888.00 2023-12-17 05:23:48.000 351 22490.10 137.59 41472.64 88888.00 2023-12-17 05:23:49.000 351 22490.06 137.58 41472.69 88888.00 2023-12-17 05:23:50.000 351 22490.00 137.55 41472.74 47560.91 2023-12-17 05:23:51.000 351 22489.94 137.47 41472.75 88888.00 2023-12-17 05:23:52.000 351 22489.89 137.41 41472.71 88888.00 2023-12-17 05:23:53.000 351 22489.84 137.39 41472.69 88888.00 2023-12-17 05:23:54.000 351 22489.84 137.43 41472.75 88888.00 2023-12-17 05:23:55.000 351 22489.89 137.47 41472.84 47560.85 2023-12-17 05:23:56.000 351 22489.90 137.45 41472.89 88888.00 2023-12-17 05:23:57.000 351 22489.84 137.42 41472.90 88888.00 2023-12-17 05:23:58.000 351 22489.83 137.45 41472.87 88888.00 2023-12-17 05:23:59.000 351 22489.82 137.43 41472.73 88888.00 2023-12-17 05:24:00.000 351 22489.80 137.36 41472.59 47560.84 2023-12-17 05:24:01.000 351 22489.82 137.30 41472.56 88888.00 2023-12-17 05:24:02.000 351 22489.86 137.29 41472.62 88888.00 2023-12-17 05:24:03.000 351 22489.88 137.34 41472.69 88888.00 2023-12-17 05:24:04.000 351 22489.86 137.38 41472.69 88888.00 2023-12-17 05:24:05.000 351 22489.81 137.34 41472.70 47560.82 2023-12-17 05:24:06.000 351 22489.78 137.23 41472.76 88888.00 2023-12-17 05:24:07.000 351 22489.81 137.13 41472.79 88888.00 2023-12-17 05:24:08.000 351 22489.86 137.09 41472.75 88888.00 2023-12-17 05:24:09.000 351 22489.86 137.10 41472.68 88888.00 2023-12-17 05:24:10.000 351 22489.82 137.13 41472.62 47560.75 2023-12-17 05:24:11.000 351 22489.82 137.20 41472.64 88888.00 2023-12-17 05:24:12.000 351 22489.87 137.31 41472.72 88888.00 2023-12-17 05:24:13.000 351 22489.89 137.40 41472.78 88888.00 2023-12-17 05:24:14.000 351 22489.90 137.45 41472.80 88888.00 2023-12-17 05:24:15.000 351 22489.90 137.41 41472.82 47560.82 2023-12-17 05:24:16.000 351 22489.84 137.30 41472.79 88888.00 2023-12-17 05:24:17.000 351 22489.87 137.28 41472.76 88888.00 2023-12-17 05:24:18.000 351 22490.00 137.37 41472.77 88888.00 2023-12-17 05:24:19.000 351 22490.06 137.40 41472.73 88888.00 2023-12-17 05:24:20.000 351 22490.01 137.38 41472.68 47560.87 2023-12-17 05:24:21.000 351 22489.97 137.41 41472.67 88888.00 2023-12-17 05:24:22.000 351 22489.95 137.45 41472.68 88888.00 2023-12-17 05:24:23.000 351 22489.96 137.44 41472.64 88888.00 2023-12-17 05:24:24.000 351 22489.94 137.34 41472.53 88888.00 2023-12-17 05:24:25.000 351 22489.88 137.26 41472.42 47560.85 2023-12-17 05:24:26.000 351 22489.84 137.26 41472.40 88888.00 2023-12-17 05:24:27.000 351 22489.84 137.31 41472.49 88888.00 2023-12-17 05:24:28.000 351 22489.84 137.34 41472.59 88888.00 2023-12-17 05:24:29.000 351 22489.80 137.35 41472.57 88888.00 2023-12-17 05:24:30.000 351 22489.77 137.35 41472.52 47560.81 2023-12-17 05:24:31.000 351 22489.81 137.34 41472.54 88888.00 2023-12-17 05:24:32.000 351 22489.88 137.28 41472.64 88888.00 2023-12-17 05:24:33.000 351 22489.88 137.21 41472.70 88888.00 2023-12-17 05:24:34.000 351 22489.83 137.15 41472.62 88888.00 2023-12-17 05:24:35.000 351 22489.83 137.15 41472.51 47560.83 2023-12-17 05:24:36.000 351 22489.87 137.16 41472.50 88888.00 2023-12-17 05:24:37.000 351 22489.88 137.18 41472.62 88888.00 2023-12-17 05:24:38.000 351 22489.86 137.19 41472.72 88888.00 2023-12-17 05:24:39.000 351 22489.90 137.16 41472.72 88888.00 2023-12-17 05:24:40.000 351 22489.96 137.09 41472.71 47560.86 2023-12-17 05:24:41.000 351 22489.97 136.99 41472.71 88888.00 2023-12-17 05:24:42.000 351 22489.96 136.92 41472.70 88888.00 2023-12-17 05:24:43.000 351 22490.00 136.93 41472.70 88888.00 2023-12-17 05:24:44.000 351 22490.08 136.96 41472.72 88888.00 2023-12-17 05:24:45.000 351 22490.12 136.98 41472.76 47560.91 2023-12-17 05:24:46.000 351 22490.10 136.99 41472.74 88888.00 2023-12-17 05:24:47.000 351 22490.09 136.97 41472.69 88888.00 2023-12-17 05:24:48.000 351 22490.16 136.98 41472.72 88888.00 2023-12-17 05:24:49.000 351 22490.22 137.03 41472.77 88888.00 2023-12-17 05:24:50.000 351 22490.19 137.00 41472.75 47560.90 2023-12-17 05:24:51.000 351 22490.13 136.85 41472.64 88888.00 2023-12-17 05:24:52.000 351 22490.08 136.73 41472.54 88888.00 2023-12-17 05:24:53.000 351 22490.09 136.75 41472.59 88888.00 2023-12-17 05:24:54.000 351 22490.15 136.84 41472.71 88888.00 2023-12-17 05:24:55.000 351 22490.24 136.88 41472.74 47560.91 2023-12-17 05:24:56.000 351 22490.29 136.85 41472.66 88888.00 2023-12-17 05:24:57.000 351 22490.24 136.80 41472.51 88888.00 2023-12-17 05:24:58.000 351 22490.15 136.80 41472.45 88888.00 2023-12-17 05:24:59.000 351 22490.08 136.81 41472.47 88888.00 2023-12-17 05:25:00.000 351 22490.06 136.77 41472.47 47560.89 2023-12-17 05:25:01.000 351 22490.09 136.73 41472.52 88888.00 2023-12-17 05:25:02.000 351 22490.10 136.73 41472.61 88888.00 2023-12-17 05:25:03.000 351 22490.09 136.75 41472.65 88888.00 2023-12-17 05:25:04.000 351 22490.10 136.79 41472.71 88888.00 2023-12-17 05:25:05.000 351 22490.04 136.78 41472.73 47560.87 2023-12-17 05:25:06.000 351 22489.95 136.69 41472.62 88888.00 2023-12-17 05:25:07.000 351 22489.92 136.66 41472.54 88888.00 2023-12-17 05:25:08.000 351 22489.94 136.69 41472.60 88888.00 2023-12-17 05:25:09.000 351 22489.94 136.67 41472.71 88888.00 2023-12-17 05:25:10.000 351 22489.95 136.64 41472.75 47560.87 2023-12-17 05:25:11.000 351 22489.97 136.65 41472.78 88888.00 2023-12-17 05:25:12.000 351 22490.02 136.65 41472.86 88888.00 2023-12-17 05:25:13.000 351 22490.07 136.60 41472.91 88888.00 2023-12-17 05:25:14.000 351 22490.09 136.53 41472.82 88888.00 2023-12-17 05:25:15.000 351 22490.10 136.46 41472.69 47560.87 2023-12-17 05:25:16.000 351 22490.11 136.35 41472.64 88888.00 2023-12-17 05:25:17.000 351 22490.14 136.27 41472.67 88888.00 2023-12-17 05:25:18.000 351 22490.18 136.30 41472.69 88888.00 2023-12-17 05:25:19.000 351 22490.20 136.34 41472.64 88888.00 2023-12-17 05:25:20.000 351 22490.20 136.29 41472.59 47560.88 2023-12-17 05:25:21.000 351 22490.21 136.20 41472.61 88888.00 2023-12-17 05:25:22.000 351 22490.21 136.14 41472.57 88888.00 2023-12-17 05:25:23.000 351 22490.21 136.06 41472.46 88888.00 2023-12-17 05:25:24.000 351 22490.21 135.97 41472.38 88888.00 2023-12-17 05:25:25.000 351 22490.16 135.89 41472.38 47560.92 2023-12-17 05:25:26.000 351 22490.08 135.87 41472.50 88888.00 2023-12-17 05:25:27.000 351 22490.06 135.90 41472.62 88888.00 2023-12-17 05:25:28.000 351 22490.08 135.91 41472.63 88888.00 2023-12-17 05:25:29.000 351 22490.05 135.86 41472.55 88888.00 2023-12-17 05:25:30.000 351 22489.97 135.77 41472.44 47560.87 2023-12-17 05:25:31.000 351 22489.91 135.67 41472.38 88888.00 2023-12-17 05:25:32.000 351 22489.90 135.60 41472.40 88888.00 2023-12-17 05:25:33.000 351 22489.91 135.59 41472.43 88888.00 2023-12-17 05:25:34.000 351 22489.92 135.57 41472.41 88888.00 2023-12-17 05:25:35.000 351 22489.92 135.58 41472.44 47560.86 2023-12-17 05:25:36.000 351 22489.96 135.57 41472.54 88888.00 2023-12-17 05:25:37.000 351 22490.00 135.51 41472.61 88888.00 2023-12-17 05:25:38.000 351 22490.03 135.48 41472.61 88888.00 2023-12-17 05:25:39.000 351 22490.05 135.53 41472.57 88888.00 2023-12-17 05:25:40.000 351 22490.08 135.56 41472.59 47560.89 2023-12-17 05:25:41.000 351 22490.10 135.51 41472.66 88888.00 2023-12-17 05:25:42.000 351 22490.12 135.43 41472.73 88888.00 2023-12-17 05:25:43.000 351 22490.14 135.38 41472.71 88888.00 2023-12-17 05:25:44.000 351 22490.20 135.38 41472.70 88888.00 2023-12-17 05:25:45.000 351 22490.29 135.35 41472.71 47560.95 2023-12-17 05:25:46.000 351 22490.34 135.34 41472.68 88888.00 2023-12-17 05:25:47.000 351 22490.34 135.32 41472.62 88888.00 2023-12-17 05:25:48.000 351 22490.34 135.26 41472.58 88888.00 2023-12-17 05:25:49.000 351 22490.34 135.19 41472.54 88888.00 2023-12-17 05:25:50.000 351 22490.38 135.14 41472.51 47560.97 2023-12-17 05:25:51.000 351 22490.42 135.12 41472.54 88888.00 2023-12-17 05:25:52.000 351 22490.47 135.16 41472.62 88888.00 2023-12-17 05:25:53.000 351 22490.54 135.22 41472.68 88888.00 2023-12-17 05:25:54.000 351 22490.62 135.26 41472.72 88888.00 2023-12-17 05:25:55.000 351 22490.65 135.26 41472.73 47561.04 2023-12-17 05:25:56.000 351 22490.62 135.19 41472.71 88888.00 2023-12-17 05:25:57.000 351 22490.60 135.11 41472.69 88888.00 2023-12-17 05:25:58.000 351 22490.64 135.09 41472.72 88888.00 2023-12-17 05:25:59.000 351 22490.70 135.09 41472.73 88888.00 2023-12-17 05:26:00.000 351 22490.76 135.10 41472.79 47561.03 2023-12-17 05:26:01.000 351 22490.75 135.08 41472.82 88888.00 2023-12-17 05:26:02.000 351 22490.67 135.03 41472.73 88888.00 2023-12-17 05:26:03.000 351 22490.62 134.98 41472.64 88888.00 2023-12-17 05:26:04.000 351 22490.60 134.95 41472.62 88888.00 2023-12-17 05:26:05.000 351 22490.55 134.91 41472.64 47561.02 2023-12-17 05:26:06.000 351 22490.53 134.91 41472.66 88888.00 2023-12-17 05:26:07.000 351 22490.54 134.94 41472.73 88888.00 2023-12-17 05:26:08.000 351 22490.51 134.98 41472.85 88888.00 2023-12-17 05:26:09.000 351 22490.45 134.98 41472.86 88888.00 2023-12-17 05:26:10.000 351 22490.42 134.90 41472.74 47561.03 2023-12-17 05:26:11.000 351 22490.45 134.83 41472.66 88888.00 2023-12-17 05:26:12.000 351 22490.49 134.79 41472.66 88888.00 2023-12-17 05:26:13.000 351 22490.51 134.77 41472.68 88888.00 2023-12-17 05:26:14.000 351 22490.51 134.77 41472.66 88888.00 2023-12-17 05:26:15.000 351 22490.52 134.75 41472.59 47561.07 2023-12-17 05:26:16.000 351 22490.56 134.75 41472.61 88888.00 2023-12-17 05:26:17.000 351 22490.62 134.74 41472.70 88888.00 2023-12-17 05:26:18.000 351 22490.63 134.69 41472.71 88888.00 2023-12-17 05:26:19.000 351 22490.61 134.66 41472.66 88888.00 2023-12-17 05:26:20.000 351 22490.62 134.63 41472.61 47561.07 2023-12-17 05:26:21.000 351 22490.64 134.53 41472.52 88888.00 2023-12-17 05:26:22.000 351 22490.66 134.44 41472.48 88888.00 2023-12-17 05:26:23.000 351 22490.67 134.48 41472.51 88888.00 2023-12-17 05:26:24.000 351 22490.69 134.58 41472.55 88888.00 2023-12-17 05:26:25.000 351 22490.72 134.60 41472.61 47561.14 2023-12-17 05:26:26.000 351 22490.75 134.51 41472.67 88888.00 2023-12-17 05:26:27.000 351 22490.83 134.43 41472.68 88888.00 2023-12-17 05:26:28.000 351 22490.89 134.43 41472.63 88888.00 2023-12-17 05:26:29.000 351 22490.88 134.43 41472.58 88888.00 2023-12-17 05:26:30.000 351 22490.85 134.40 41472.54 47561.15 2023-12-17 05:26:31.000 351 22490.88 134.42 41472.53 88888.00 2023-12-17 05:26:32.000 351 22490.92 134.49 41472.56 88888.00 2023-12-17 05:26:33.000 351 22490.94 134.53 41472.62 88888.00 2023-12-17 05:26:34.000 351 22490.95 134.53 41472.71 88888.00 2023-12-17 05:26:35.000 351 22490.95 134.51 41472.80 47561.16 2023-12-17 05:26:36.000 351 22490.94 134.47 41472.82 88888.00 2023-12-17 05:26:37.000 351 22490.88 134.41 41472.74 88888.00 2023-12-17 05:26:38.000 351 22490.79 134.37 41472.60 88888.00 2023-12-17 05:26:39.000 351 22490.70 134.33 41472.53 88888.00 2023-12-17 05:26:40.000 351 22490.65 134.29 41472.49 47561.13 2023-12-17 05:26:41.000 351 22490.61 134.27 41472.50 88888.00 2023-12-17 05:26:42.000 351 22490.65 134.32 41472.65 88888.00 2023-12-17 05:26:43.000 351 22490.75 134.39 41472.82 88888.00 2023-12-17 05:26:44.000 351 22490.79 134.38 41472.82 88888.00 2023-12-17 05:26:45.000 351 22490.74 134.30 41472.72 47561.08 2023-12-17 05:26:46.000 351 22490.69 134.21 41472.66 88888.00 2023-12-17 05:26:47.000 351 22490.65 134.14 41472.61 88888.00 2023-12-17 05:26:48.000 351 22490.60 134.09 41472.49 88888.00 2023-12-17 05:26:49.000 351 22490.58 134.09 41472.46 88888.00 2023-12-17 05:26:50.000 351 22490.62 134.13 41472.60 47561.10 2023-12-17 05:26:51.000 351 22490.69 134.10 41472.71 88888.00 2023-12-17 05:26:52.000 351 22490.73 134.00 41472.72 88888.00 2023-12-17 05:26:53.000 351 22490.70 133.91 41472.69 88888.00 2023-12-17 05:26:54.000 351 22490.63 133.84 41472.66 88888.00 2023-12-17 05:26:55.000 351 22490.58 133.78 41472.65 47561.09 2023-12-17 05:26:56.000 351 22490.56 133.75 41472.64 88888.00 2023-12-17 05:26:57.000 351 22490.52 133.72 41472.62 88888.00 2023-12-17 05:26:58.000 351 22490.48 133.71 41472.64 88888.00 2023-12-17 05:26:59.000 351 22490.47 133.73 41472.70 88888.00 2023-12-17 05:27:00.000 351 22490.46 133.70 41472.67 47561.04 2023-12-17 05:27:01.000 351 22490.43 133.66 41472.57 88888.00 2023-12-17 05:27:02.000 351 22490.39 133.64 41472.48 88888.00 2023-12-17 05:27:03.000 351 22490.33 133.59 41472.43 88888.00 2023-12-17 05:27:04.000 351 22490.31 133.58 41472.47 88888.00 2023-12-17 05:27:05.000 351 22490.32 133.59 41472.57 47560.99 2023-12-17 05:27:06.000 351 22490.33 133.56 41472.61 88888.00 2023-12-17 05:27:07.000 351 22490.34 133.53 41472.57 88888.00 2023-12-17 05:27:08.000 351 22490.34 133.53 41472.55 88888.00 2023-12-17 05:27:09.000 351 22490.32 133.51 41472.53 88888.00 2023-12-17 05:27:10.000 351 22490.28 133.46 41472.50 47560.96 2023-12-17 05:27:11.000 351 22490.28 133.45 41472.49 88888.00 2023-12-17 05:27:12.000 351 22490.35 133.51 41472.52 88888.00 2023-12-17 05:27:13.000 351 22490.42 133.57 41472.59 88888.00 2023-12-17 05:27:14.000 351 22490.38 133.54 41472.62 88888.00 2023-12-17 05:27:15.000 351 22490.32 133.47 41472.55 47560.94 2023-12-17 05:27:16.000 351 22490.34 133.45 41472.52 88888.00 2023-12-17 05:27:17.000 351 22490.42 133.49 41472.59 88888.00 2023-12-17 05:27:18.000 351 22490.47 133.53 41472.66 88888.00 2023-12-17 05:27:19.000 351 22490.47 133.55 41472.61 88888.00 2023-12-17 05:27:20.000 351 22490.46 133.53 41472.53 47560.97 2023-12-17 05:27:21.000 351 22490.49 133.51 41472.52 88888.00 2023-12-17 05:27:22.000 351 22490.56 133.51 41472.57 88888.00 2023-12-17 05:27:23.000 351 22490.60 133.53 41472.66 88888.00 2023-12-17 05:27:24.000 351 22490.56 133.54 41472.71 88888.00 2023-12-17 05:27:25.000 351 22490.54 133.50 41472.63 47561.03 2023-12-17 05:27:26.000 351 22490.56 133.44 41472.53 88888.00 2023-12-17 05:27:27.000 351 22490.53 133.38 41472.47 88888.00 2023-12-17 05:27:28.000 351 22490.47 133.32 41472.44 88888.00 2023-12-17 05:27:29.000 351 22490.49 133.32 41472.44 88888.00 2023-12-17 05:27:30.000 351 22490.55 133.35 41472.51 47560.99 2023-12-17 05:27:31.000 351 22490.57 133.42 41472.64 88888.00 2023-12-17 05:27:32.000 351 22490.54 133.49 41472.72 88888.00 2023-12-17 05:27:33.000 351 22490.53 133.48 41472.66 88888.00 2023-12-17 05:27:34.000 351 22490.56 133.41 41472.58 88888.00 2023-12-17 05:27:35.000 351 22490.56 133.34 41472.52 47560.96 2023-12-17 05:27:36.000 351 22490.49 133.29 41472.47 88888.00 2023-12-17 05:27:37.000 351 22490.48 133.28 41472.46 88888.00 2023-12-17 05:27:38.000 351 22490.53 133.30 41472.46 88888.00 2023-12-17 05:27:39.000 351 22490.57 133.33 41472.40 88888.00 2023-12-17 05:27:40.000 351 22490.61 133.35 41472.34 47560.99 2023-12-17 05:27:41.000 351 22490.65 133.35 41472.35 88888.00 2023-12-17 05:27:42.000 351 22490.68 133.31 41472.35 88888.00 2023-12-17 05:27:43.000 351 22490.68 133.29 41472.32 88888.00 2023-12-17 05:27:44.000 351 22490.64 133.26 41472.36 88888.00 2023-12-17 05:27:45.000 351 22490.61 133.22 41472.41 47560.99 2023-12-17 05:27:46.000 351 22490.64 133.20 41472.43 88888.00 2023-12-17 05:27:47.000 351 22490.67 133.19 41472.43 88888.00 2023-12-17 05:27:48.000 351 22490.67 133.20 41472.41 88888.00 2023-12-17 05:27:49.000 351 22490.67 133.23 41472.38 88888.00 2023-12-17 05:27:50.000 351 22490.73 133.22 41472.34 47561.04 2023-12-17 05:27:51.000 351 22490.75 133.17 41472.30 88888.00 2023-12-17 05:27:52.000 351 22490.69 133.10 41472.23 88888.00 2023-12-17 05:27:53.000 351 22490.62 133.07 41472.17 88888.00 2023-12-17 05:27:54.000 351 22490.60 133.10 41472.24 88888.00 2023-12-17 05:27:55.000 351 22490.57 133.07 41472.36 47561.01 2023-12-17 05:27:56.000 351 22490.50 132.94 41472.41 88888.00 2023-12-17 05:27:57.000 351 22490.45 132.85 41472.44 88888.00 2023-12-17 05:27:58.000 351 22490.42 132.84 41472.49 88888.00 2023-12-17 05:27:59.000 351 22490.40 132.79 41472.48 88888.00 2023-12-17 05:28:00.000 351 22490.37 132.65 41472.38 47560.91 2023-12-17 05:28:01.000 351 22490.27 132.54 41472.30 88888.00 2023-12-17 05:28:02.000 351 22490.18 132.55 41472.36 88888.00 2023-12-17 05:28:03.000 351 22490.18 132.59 41472.51 88888.00 2023-12-17 05:28:04.000 351 22490.22 132.56 41472.56 88888.00 2023-12-17 05:28:05.000 351 22490.22 132.53 41472.48 47560.87 2023-12-17 05:28:06.000 351 22490.22 132.58 41472.39 88888.00 2023-12-17 05:28:07.000 351 22490.29 132.68 41472.43 88888.00 2023-12-17 05:28:08.000 351 22490.39 132.73 41472.50 88888.00 2023-12-17 05:28:09.000 351 22490.42 132.69 41472.46 88888.00 2023-12-17 05:28:10.000 351 22490.45 132.64 41472.44 47560.95 2023-12-17 05:28:11.000 351 22490.55 132.63 41472.52 88888.00 2023-12-17 05:28:12.000 351 22490.63 132.64 41472.60 88888.00 2023-12-17 05:28:13.000 351 22490.66 132.65 41472.60 88888.00 2023-12-17 05:28:14.000 351 22490.68 132.64 41472.57 88888.00 2023-12-17 05:28:15.000 351 22490.66 132.61 41472.54 47561.00 2023-12-17 05:28:16.000 351 22490.62 132.53 41472.47 88888.00 2023-12-17 05:28:17.000 351 22490.61 132.42 41472.39 88888.00 2023-12-17 05:28:18.000 351 22490.62 132.36 41472.36 88888.00 2023-12-17 05:28:19.000 351 22490.62 132.35 41472.43 88888.00 2023-12-17 05:28:20.000 351 22490.61 132.29 41472.53 47561.03 2023-12-17 05:28:21.000 351 22490.59 132.24 41472.57 88888.00 2023-12-17 05:28:22.000 351 22490.55 132.25 41472.57 88888.00 2023-12-17 05:28:23.000 351 22490.53 132.31 41472.57 88888.00 2023-12-17 05:28:24.000 351 22490.54 132.34 41472.59 88888.00 2023-12-17 05:28:25.000 351 22490.50 132.28 41472.50 47561.00 2023-12-17 05:28:26.000 351 22490.42 132.22 41472.40 88888.00 2023-12-17 05:28:27.000 351 22490.46 132.20 41472.38 88888.00 2023-12-17 05:28:28.000 351 22490.56 132.19 41472.38 88888.00 2023-12-17 05:28:29.000 351 22490.61 132.14 41472.38 88888.00 2023-12-17 05:28:30.000 351 22490.60 132.08 41472.41 47561.00 2023-12-17 05:28:31.000 351 22490.57 132.05 41472.40 88888.00 2023-12-17 05:28:32.000 351 22490.56 132.04 41472.38 88888.00 2023-12-17 05:28:33.000 351 22490.56 132.00 41472.38 88888.00 2023-12-17 05:28:34.000 351 22490.53 131.94 41472.41 88888.00 2023-12-17 05:28:35.000 351 22490.51 131.87 41472.46 47560.96 2023-12-17 05:28:36.000 351 22490.47 131.78 41472.48 88888.00 2023-12-17 05:28:37.000 351 22490.44 131.68 41472.51 88888.00 2023-12-17 05:28:38.000 351 22490.44 131.66 41472.56 88888.00 2023-12-17 05:28:39.000 351 22490.42 131.70 41472.55 88888.00 2023-12-17 05:28:40.000 351 22490.38 131.68 41472.47 47560.93 2023-12-17 05:28:41.000 351 22490.39 131.68 41472.40 88888.00 2023-12-17 05:28:42.000 351 22490.44 131.72 41472.35 88888.00 2023-12-17 05:28:43.000 351 22490.46 131.72 41472.29 88888.00 2023-12-17 05:28:44.000 351 22490.49 131.72 41472.29 88888.00 2023-12-17 05:28:45.000 351 22490.53 131.71 41472.38 47560.98 2023-12-17 05:28:46.000 351 22490.58 131.69 41472.49 88888.00 2023-12-17 05:28:47.000 351 22490.63 131.68 41472.49 88888.00 2023-12-17 05:28:48.000 351 22490.65 131.63 41472.38 88888.00 2023-12-17 05:28:49.000 351 22490.63 131.60 41472.29 88888.00 2023-12-17 05:28:50.000 351 22490.58 131.62 41472.25 47560.95 2023-12-17 05:28:51.000 351 22490.53 131.64 41472.23 88888.00 2023-12-17 05:28:52.000 351 22490.50 131.65 41472.26 88888.00 2023-12-17 05:28:53.000 351 22490.48 131.66 41472.32 88888.00 2023-12-17 05:28:54.000 351 22490.47 131.68 41472.35 88888.00 2023-12-17 05:28:55.000 351 22490.44 131.64 41472.25 47560.87 2023-12-17 05:28:56.000 351 22490.40 131.54 41472.12 88888.00 2023-12-17 05:28:57.000 351 22490.41 131.48 41472.21 88888.00 2023-12-17 05:28:58.000 351 22490.41 131.46 41472.39 88888.00 2023-12-17 05:28:59.000 351 22490.38 131.46 41472.43 88888.00 2023-12-17 05:29:00.000 351 22490.38 131.46 41472.39 47560.82 2023-12-17 05:29:01.000 351 22490.40 131.41 41472.41 88888.00 2023-12-17 05:29:02.000 351 22490.42 131.34 41472.46 88888.00 2023-12-17 05:29:03.000 351 22490.48 131.35 41472.47 88888.00 2023-12-17 05:29:04.000 351 22490.50 131.37 41472.48 88888.00 2023-12-17 05:29:05.000 351 22490.46 131.33 41472.48 47560.80 2023-12-17 05:29:06.000 351 22490.42 131.30 41472.44 88888.00 2023-12-17 05:29:07.000 351 22490.40 131.34 41472.39 88888.00 2023-12-17 05:29:08.000 351 22490.34 131.44 41472.41 88888.00 2023-12-17 05:29:09.000 351 22490.28 131.50 41472.49 88888.00 2023-12-17 05:29:10.000 351 22490.25 131.41 41472.52 47560.78 2023-12-17 05:29:11.000 351 22490.22 131.24 41472.45 88888.00 2023-12-17 05:29:12.000 351 22490.17 131.11 41472.34 88888.00 2023-12-17 05:29:13.000 351 22490.17 131.11 41472.33 88888.00 2023-12-17 05:29:14.000 351 22490.20 131.19 41472.36 88888.00 2023-12-17 05:29:15.000 351 22490.16 131.21 41472.29 47560.73 2023-12-17 05:29:16.000 351 22490.05 131.15 41472.23 88888.00 2023-12-17 05:29:17.000 351 22490.00 131.15 41472.27 88888.00 2023-12-17 05:29:18.000 351 22490.03 131.18 41472.32 88888.00 2023-12-17 05:29:19.000 351 22490.11 131.22 41472.35 88888.00 2023-12-17 05:29:20.000 351 22490.16 131.22 41472.38 47560.72 2023-12-17 05:29:21.000 351 22490.19 131.22 41472.34 88888.00 2023-12-17 05:29:22.000 351 22490.26 131.23 41472.30 88888.00 2023-12-17 05:29:23.000 351 22490.31 131.23 41472.27 88888.00 2023-12-17 05:29:24.000 351 22490.28 131.24 41472.23 88888.00 2023-12-17 05:29:25.000 351 22490.26 131.35 41472.24 47560.72 2023-12-17 05:29:26.000 351 22490.28 131.44 41472.21 88888.00 2023-12-17 05:29:27.000 351 22490.32 131.38 41472.19 88888.00 2023-12-17 05:29:28.000 351 22490.33 131.29 41472.24 88888.00 2023-12-17 05:29:29.000 351 22490.31 131.27 41472.31 88888.00 2023-12-17 05:29:30.000 351 22490.36 131.32 41472.44 47560.76 2023-12-17 05:29:31.000 351 22490.43 131.37 41472.55 88888.00 2023-12-17 05:29:32.000 351 22490.38 131.30 41472.51 88888.00 2023-12-17 05:29:33.000 351 22490.25 131.17 41472.39 88888.00 2023-12-17 05:29:34.000 351 22490.17 131.09 41472.28 88888.00 2023-12-17 05:29:35.000 351 22490.13 131.08 41472.20 47560.68 2023-12-17 05:29:36.000 351 22490.07 131.11 41472.24 88888.00 2023-12-17 05:29:37.000 351 22490.00 131.11 41472.31 88888.00 2023-12-17 05:29:38.000 351 22489.99 131.09 41472.33 88888.00 2023-12-17 05:29:39.000 351 22490.00 131.12 41472.32 88888.00 2023-12-17 05:29:40.000 351 22489.94 131.15 41472.27 47560.58 2023-12-17 05:29:41.000 351 22489.87 131.16 41472.23 88888.00 2023-12-17 05:29:42.000 351 22489.85 131.16 41472.31 88888.00 2023-12-17 05:29:43.000 351 22489.86 131.11 41472.38 88888.00 2023-12-17 05:29:44.000 351 22489.85 131.10 41472.38 88888.00 2023-12-17 05:29:45.000 351 22489.85 131.16 41472.37 47560.56 2023-12-17 05:29:46.000 351 22489.88 131.14 41472.36 88888.00 2023-12-17 05:29:47.000 351 22489.92 131.08 41472.28 88888.00 2023-12-17 05:29:48.000 351 22489.96 131.06 41472.19 88888.00 2023-12-17 05:29:49.000 351 22489.99 131.07 41472.19 88888.00 2023-12-17 05:29:50.000 351 22490.06 131.11 41472.28 47560.54 2023-12-17 05:29:51.000 351 22490.06 131.10 41472.30 88888.00 2023-12-17 05:29:52.000 351 22490.02 131.03 41472.26 88888.00 2023-12-17 05:29:53.000 351 22489.97 130.94 41472.22 88888.00 2023-12-17 05:29:54.000 351 22489.97 130.92 41472.21 88888.00 2023-12-17 05:29:55.000 351 22490.03 130.98 41472.27 47560.54 2023-12-17 05:29:56.000 351 22490.08 131.01 41472.29 88888.00 2023-12-17 05:29:57.000 351 22490.02 130.96 41472.18 88888.00 2023-12-17 05:29:58.000 351 22489.94 130.91 41472.07 88888.00 2023-12-17 05:29:59.000 351 22489.93 130.86 41472.14 88888.00 2023-12-17 05:30:00.000 351 22489.94 130.80 41472.24 47560.50 2023-12-17 05:30:01.000 351 22489.91 130.76 41472.28 88888.00 2023-12-17 05:30:02.000 351 22489.85 130.74 41472.30 88888.00 2023-12-17 05:30:03.000 351 22489.81 130.73 41472.37 88888.00 2023-12-17 05:30:04.000 351 22489.80 130.75 41472.45 88888.00 2023-12-17 05:30:05.000 351 22489.81 130.74 41472.41 47560.48 2023-12-17 05:30:06.000 351 22489.79 130.66 41472.34 88888.00 2023-12-17 05:30:07.000 351 22489.74 130.59 41472.36 88888.00 2023-12-17 05:30:08.000 351 22489.69 130.55 41472.38 88888.00 2023-12-17 05:30:09.000 351 22489.66 130.53 41472.36 88888.00 2023-12-17 05:30:10.000 351 22489.58 130.51 41472.31 47560.36 2023-12-17 05:30:11.000 351 22489.46 130.48 41472.19 88888.00 2023-12-17 05:30:12.000 351 22489.41 130.50 41472.13 88888.00 2023-12-17 05:30:13.000 351 22489.44 130.59 41472.17 88888.00 2023-12-17 05:30:14.000 351 22489.47 130.64 41472.19 88888.00 2023-12-17 05:30:15.000 351 22489.49 130.63 41472.12 47560.30 2023-12-17 05:30:16.000 351 22489.50 130.63 41472.02 88888.00 2023-12-17 05:30:17.000 351 22489.55 130.69 41472.04 88888.00 2023-12-17 05:30:18.000 351 22489.62 130.76 41472.12 88888.00 2023-12-17 05:30:19.000 351 22489.64 130.71 41472.08 88888.00 2023-12-17 05:30:20.000 351 22489.66 130.63 41472.05 47560.29 2023-12-17 05:30:21.000 351 22489.67 130.64 41472.06 88888.00 2023-12-17 05:30:22.000 351 22489.64 130.69 41472.06 88888.00 2023-12-17 05:30:23.000 351 22489.65 130.76 41472.11 88888.00 2023-12-17 05:30:24.000 351 22489.66 130.80 41472.14 88888.00 2023-12-17 05:30:25.000 351 22489.58 130.70 41472.10 47560.28 2023-12-17 05:30:26.000 351 22489.43 130.56 41472.06 88888.00 2023-12-17 05:30:27.000 351 22489.34 130.52 41472.09 88888.00 2023-12-17 05:30:28.000 351 22489.30 130.54 41472.11 88888.00 2023-12-17 05:30:29.000 351 22489.24 130.55 41472.10 88888.00 2023-12-17 05:30:30.000 351 22489.14 130.52 41472.07 47560.12 2023-12-17 05:30:31.000 351 22489.03 130.49 41472.01 88888.00 2023-12-17 05:30:32.000 351 22488.98 130.50 41471.98 88888.00 2023-12-17 05:30:33.000 351 22488.95 130.52 41471.98 88888.00 2023-12-17 05:30:34.000 351 22488.94 130.54 41472.00 88888.00 2023-12-17 05:30:35.000 351 22488.94 130.55 41472.02 47560.01 2023-12-17 05:30:36.000 351 22488.99 130.54 41472.02 88888.00 2023-12-17 05:30:37.000 351 22489.07 130.57 41472.02 88888.00 2023-12-17 05:30:38.000 351 22489.14 130.62 41472.04 88888.00 2023-12-17 05:30:39.000 351 22489.16 130.67 41472.13 88888.00 2023-12-17 05:30:40.000 351 22489.15 130.72 41472.23 47560.01 2023-12-17 05:30:41.000 351 22489.15 130.73 41472.19 88888.00 2023-12-17 05:30:42.000 351 22489.16 130.71 41472.10 88888.00 2023-12-17 05:30:43.000 351 22489.19 130.69 41472.14 88888.00 2023-12-17 05:30:44.000 351 22489.23 130.68 41472.21 88888.00 2023-12-17 05:30:45.000 351 22489.28 130.70 41472.25 47560.00 2023-12-17 05:30:46.000 351 22489.27 130.71 41472.23 88888.00 2023-12-17 05:30:47.000 351 22489.20 130.68 41472.16 88888.00 2023-12-17 05:30:48.000 351 22489.15 130.68 41472.17 88888.00 2023-12-17 05:30:49.000 351 22489.12 130.72 41472.23 88888.00 2023-12-17 05:30:50.000 351 22489.13 130.71 41472.27 47559.99 2023-12-17 05:30:51.000 351 22489.12 130.66 41472.27 88888.00 2023-12-17 05:30:52.000 351 22489.07 130.61 41472.25 88888.00 2023-12-17 05:30:53.000 351 22489.02 130.54 41472.24 88888.00 2023-12-17 05:30:54.000 351 22488.98 130.47 41472.27 88888.00 2023-12-17 05:30:55.000 351 22488.92 130.40 41472.27 47559.89 2023-12-17 05:30:56.000 351 22488.86 130.34 41472.23 88888.00 2023-12-17 05:30:57.000 351 22488.81 130.31 41472.15 88888.00 2023-12-17 05:30:58.000 351 22488.76 130.29 41472.04 88888.00 2023-12-17 05:30:59.000 351 22488.72 130.29 41472.01 88888.00 2023-12-17 05:31:00.000 351 22488.72 130.30 41472.07 47559.83 2023-12-17 05:31:01.000 351 22488.73 130.31 41472.11 88888.00 2023-12-17 05:31:02.000 351 22488.75 130.33 41472.05 88888.00 2023-12-17 05:31:03.000 351 22488.72 130.34 41471.96 88888.00 2023-12-17 05:31:04.000 351 22488.68 130.34 41471.89 88888.00 2023-12-17 05:31:05.000 351 22488.72 130.45 41471.90 47559.73 2023-12-17 05:31:06.000 351 22488.78 130.60 41471.94 88888.00 2023-12-17 05:31:07.000 351 22488.77 130.62 41471.96 88888.00 2023-12-17 05:31:08.000 351 22488.77 130.62 41472.01 88888.00 2023-12-17 05:31:09.000 351 22488.78 130.66 41472.07 88888.00 2023-12-17 05:31:10.000 351 22488.77 130.69 41472.07 47559.77 2023-12-17 05:31:11.000 351 22488.76 130.73 41472.05 88888.00 2023-12-17 05:31:12.000 351 22488.81 130.74 41472.02 88888.00 2023-12-17 05:31:13.000 351 22488.90 130.68 41472.03 88888.00 2023-12-17 05:31:14.000 351 22488.90 130.60 41472.01 88888.00 2023-12-17 05:31:15.000 351 22488.79 130.55 41471.89 47559.80 2023-12-17 05:31:16.000 351 22488.69 130.51 41471.80 88888.00 2023-12-17 05:31:17.000 351 22488.64 130.49 41471.82 88888.00 2023-12-17 05:31:18.000 351 22488.62 130.54 41471.95 88888.00 2023-12-17 05:31:19.000 351 22488.61 130.59 41472.08 88888.00 2023-12-17 05:31:20.000 351 22488.56 130.61 41472.14 47559.73 2023-12-17 05:31:21.000 351 22488.50 130.63 41472.14 88888.00 2023-12-17 05:31:22.000 351 22488.48 130.60 41472.12 88888.00 2023-12-17 05:31:23.000 351 22488.47 130.51 41472.05 88888.00 2023-12-17 05:31:24.000 351 22488.44 130.43 41471.96 88888.00 2023-12-17 05:31:25.000 351 22488.40 130.38 41471.92 47559.62 2023-12-17 05:31:26.000 351 22488.38 130.39 41471.89 88888.00 2023-12-17 05:31:27.000 351 22488.39 130.48 41471.86 88888.00 2023-12-17 05:31:28.000 351 22488.36 130.56 41471.81 88888.00 2023-12-17 05:31:29.000 351 22488.27 130.58 41471.72 88888.00 2023-12-17 05:31:30.000 351 22488.23 130.57 41471.73 47559.48 2023-12-17 05:31:31.000 351 22488.24 130.64 41471.82 88888.00 2023-12-17 05:31:32.000 351 22488.28 130.81 41471.97 88888.00 2023-12-17 05:31:33.000 351 22488.31 130.96 41472.11 88888.00 2023-12-17 05:31:34.000 351 22488.32 131.00 41472.10 88888.00 2023-12-17 05:31:35.000 351 22488.36 131.01 41472.05 47559.50 2023-12-17 05:31:36.000 351 22488.39 131.00 41472.02 88888.00 2023-12-17 05:31:37.000 351 22488.35 130.90 41471.94 88888.00 2023-12-17 05:31:38.000 351 22488.32 130.79 41471.87 88888.00 2023-12-17 05:31:39.000 351 22488.32 130.71 41471.86 88888.00 2023-12-17 05:31:40.000 351 22488.35 130.68 41471.89 47559.49 2023-12-17 05:31:41.000 351 22488.33 130.67 41471.88 88888.00 2023-12-17 05:31:42.000 351 22488.24 130.62 41471.81 88888.00 2023-12-17 05:31:43.000 351 22488.16 130.62 41471.78 88888.00 2023-12-17 05:31:44.000 351 22488.15 130.72 41471.87 88888.00 2023-12-17 05:31:45.000 351 22488.18 130.82 41471.97 47559.39 2023-12-17 05:31:46.000 351 22488.22 130.80 41471.96 88888.00 2023-12-17 05:31:47.000 351 22488.22 130.73 41471.81 88888.00 2023-12-17 05:31:48.000 351 22488.17 130.72 41471.66 88888.00 2023-12-17 05:31:49.000 351 22488.13 130.75 41471.64 88888.00 2023-12-17 05:31:50.000 351 22488.15 130.73 41471.66 47559.40 2023-12-17 05:31:51.000 351 22488.18 130.73 41471.64 88888.00 2023-12-17 05:31:52.000 351 22488.21 130.84 41471.63 88888.00 2023-12-17 05:31:53.000 351 22488.23 130.98 41471.68 88888.00 2023-12-17 05:31:54.000 351 22488.21 131.02 41471.70 88888.00 2023-12-17 05:31:55.000 351 22488.18 130.99 41471.73 47559.38 2023-12-17 05:31:56.000 351 22488.21 130.98 41471.78 88888.00 2023-12-17 05:31:57.000 351 22488.24 130.97 41471.72 88888.00 2023-12-17 05:31:58.000 351 22488.25 130.97 41471.61 88888.00 2023-12-17 05:31:59.000 351 22488.26 131.06 41471.63 88888.00 2023-12-17 05:32:00.000 351 22488.30 131.17 41471.81 47559.42 2023-12-17 05:32:01.000 351 22488.32 131.15 41471.92 88888.00 2023-12-17 05:32:02.000 351 22488.31 131.07 41471.91 88888.00 2023-12-17 05:32:03.000 351 22488.32 131.03 41471.90 88888.00 2023-12-17 05:32:04.000 351 22488.34 131.02 41471.89 88888.00 2023-12-17 05:32:05.000 351 22488.32 130.99 41471.88 47559.43 2023-12-17 05:32:06.000 351 22488.23 130.97 41471.92 88888.00 2023-12-17 05:32:07.000 351 22488.19 130.94 41472.01 88888.00 2023-12-17 05:32:08.000 351 22488.20 130.88 41472.07 88888.00 2023-12-17 05:32:09.000 351 22488.21 130.85 41472.14 88888.00 2023-12-17 05:32:10.000 351 22488.22 130.90 41472.16 47559.38 2023-12-17 05:32:11.000 351 22488.22 130.92 41472.10 88888.00 2023-12-17 05:32:12.000 351 22488.19 130.92 41472.03 88888.00 2023-12-17 05:32:13.000 351 22488.12 130.91 41471.98 88888.00 2023-12-17 05:32:14.000 351 22488.05 130.92 41471.96 88888.00 2023-12-17 05:32:15.000 351 22487.98 130.90 41471.93 47559.28 2023-12-17 05:32:16.000 351 22487.95 130.85 41471.89 88888.00 2023-12-17 05:32:17.000 351 22487.97 130.89 41471.94 88888.00 2023-12-17 05:32:18.000 351 22487.98 130.98 41472.00 88888.00 2023-12-17 05:32:19.000 351 22487.97 131.02 41472.01 88888.00 2023-12-17 05:32:20.000 351 22487.97 131.03 41471.97 47559.26 2023-12-17 05:32:21.000 351 22487.97 131.03 41471.91 88888.00 2023-12-17 05:32:22.000 351 22487.97 131.00 41471.91 88888.00 2023-12-17 05:32:23.000 351 22487.97 130.99 41471.94 88888.00 2023-12-17 05:32:24.000 351 22487.98 131.02 41471.91 88888.00 2023-12-17 05:32:25.000 351 22488.00 131.06 41471.86 47559.35 2023-12-17 05:32:26.000 351 22487.98 131.07 41471.84 88888.00 2023-12-17 05:32:27.000 351 22487.93 131.03 41471.84 88888.00 2023-12-17 05:32:28.000 351 22487.91 130.98 41471.83 88888.00 2023-12-17 05:32:29.000 351 22487.90 130.93 41471.81 88888.00 2023-12-17 05:32:30.000 351 22487.88 130.87 41471.80 47559.36 2023-12-17 05:32:31.000 351 22487.87 130.80 41471.81 88888.00 2023-12-17 05:32:32.000 351 22487.89 130.75 41471.84 88888.00 2023-12-17 05:32:33.000 351 22487.92 130.77 41471.84 88888.00 2023-12-17 05:32:34.000 351 22487.91 130.83 41471.81 88888.00 2023-12-17 05:32:35.000 351 22487.87 130.88 41471.81 47559.27 2023-12-17 05:32:36.000 351 22487.84 130.92 41471.87 88888.00 2023-12-17 05:32:37.000 351 22487.85 130.93 41471.84 88888.00 2023-12-17 05:32:38.000 351 22487.90 130.91 41471.73 88888.00 2023-12-17 05:32:39.000 351 22487.96 130.91 41471.69 88888.00 2023-12-17 05:32:40.000 351 22488.03 130.95 41471.73 47559.29 2023-12-17 05:32:41.000 351 22488.09 131.03 41471.79 88888.00 2023-12-17 05:32:42.000 351 22488.17 131.13 41471.83 88888.00 2023-12-17 05:32:43.000 351 22488.25 131.20 41471.86 88888.00 2023-12-17 05:32:44.000 351 22488.30 131.25 41471.88 88888.00 2023-12-17 05:32:45.000 351 22488.32 131.22 41471.85 47559.43 2023-12-17 05:32:46.000 351 22488.34 131.11 41471.76 88888.00 2023-12-17 05:32:47.000 351 22488.32 130.99 41471.71 88888.00 2023-12-17 05:32:48.000 351 22488.26 130.92 41471.72 88888.00 2023-12-17 05:32:49.000 351 22488.27 130.86 41471.73 88888.00 2023-12-17 05:32:50.000 351 22488.34 130.84 41471.78 47559.43 2023-12-17 05:32:51.000 351 22488.33 130.89 41471.89 88888.00 2023-12-17 05:32:52.000 351 22488.26 130.97 41471.95 88888.00 2023-12-17 05:32:53.000 351 22488.20 130.99 41471.90 88888.00 2023-12-17 05:32:54.000 351 22488.15 130.90 41471.79 88888.00 2023-12-17 05:32:55.000 351 22488.15 130.87 41471.74 47559.33 2023-12-17 05:32:56.000 351 22488.14 130.92 41471.78 88888.00 2023-12-17 05:32:57.000 351 22488.09 130.99 41471.79 88888.00 2023-12-17 05:32:58.000 351 22488.10 131.06 41471.82 88888.00 2023-12-17 05:32:59.000 351 22488.17 131.16 41471.88 88888.00 2023-12-17 05:33:00.000 351 22488.23 131.22 41471.89 47559.40 2023-12-17 05:33:01.000 351 22488.29 131.22 41471.83 88888.00 2023-12-17 05:33:02.000 351 22488.39 131.24 41471.76 88888.00 2023-12-17 05:33:03.000 351 22488.49 131.27 41471.75 88888.00 2023-12-17 05:33:04.000 351 22488.53 131.28 41471.73 88888.00 2023-12-17 05:33:05.000 351 22488.52 131.27 41471.63 47559.51 2023-12-17 05:33:06.000 351 22488.52 131.28 41471.54 88888.00 2023-12-17 05:33:07.000 351 22488.56 131.30 41471.56 88888.00 2023-12-17 05:33:08.000 351 22488.61 131.32 41471.69 88888.00 2023-12-17 05:33:09.000 351 22488.69 131.34 41471.88 88888.00 2023-12-17 05:33:10.000 351 22488.74 131.32 41471.98 47559.60 2023-12-17 05:33:11.000 351 22488.73 131.22 41471.96 88888.00 2023-12-17 05:33:12.000 351 22488.67 131.08 41471.89 88888.00 2023-12-17 05:33:13.000 351 22488.62 131.00 41471.85 88888.00 2023-12-17 05:33:14.000 351 22488.56 130.98 41471.81 88888.00 2023-12-17 05:33:15.000 351 22488.54 131.00 41471.82 47559.52 2023-12-17 05:33:16.000 351 22488.55 131.01 41471.88 88888.00 2023-12-17 05:33:17.000 351 22488.53 131.01 41471.90 88888.00 2023-12-17 05:33:18.000 351 22488.47 131.03 41471.86 88888.00 2023-12-17 05:33:19.000 351 22488.46 131.03 41471.79 88888.00 2023-12-17 05:33:20.000 351 22488.49 131.00 41471.77 47559.51 2023-12-17 05:33:21.000 351 22488.52 130.95 41471.84 88888.00 2023-12-17 05:33:22.000 351 22488.56 130.95 41471.91 88888.00 2023-12-17 05:33:23.000 351 22488.64 131.03 41471.97 88888.00 2023-12-17 05:33:24.000 351 22488.69 131.10 41472.00 88888.00 2023-12-17 05:33:25.000 351 22488.66 131.09 41471.95 47559.54 2023-12-17 05:33:26.000 351 22488.61 131.07 41471.93 88888.00 2023-12-17 05:33:27.000 351 22488.61 131.09 41471.94 88888.00 2023-12-17 05:33:28.000 351 22488.65 131.10 41471.98 88888.00 2023-12-17 05:33:29.000 351 22488.67 131.07 41472.02 88888.00 2023-12-17 05:33:30.000 351 22488.66 131.03 41472.01 47559.58 2023-12-17 05:33:31.000 351 22488.68 131.01 41472.02 88888.00 2023-12-17 05:33:32.000 351 22488.73 131.03 41472.05 88888.00 2023-12-17 05:33:33.000 351 22488.82 131.06 41472.09 88888.00 2023-12-17 05:33:34.000 351 22488.92 131.11 41472.13 88888.00 2023-12-17 05:33:35.000 351 22488.94 131.12 41472.13 47559.59 2023-12-17 05:33:36.000 351 22488.88 131.01 41472.07 88888.00 2023-12-17 05:33:37.000 351 22488.84 130.89 41471.98 88888.00 2023-12-17 05:33:38.000 351 22488.82 130.87 41471.84 88888.00 2023-12-17 05:33:39.000 351 22488.82 130.90 41471.76 88888.00 2023-12-17 05:33:40.000 351 22488.83 130.94 41471.79 47559.61 2023-12-17 05:33:41.000 351 22488.82 130.97 41471.87 88888.00 2023-12-17 05:33:42.000 351 22488.80 131.00 41471.92 88888.00 2023-12-17 05:33:43.000 351 22488.80 131.01 41471.94 88888.00 2023-12-17 05:33:44.000 351 22488.80 130.99 41471.92 88888.00 2023-12-17 05:33:45.000 351 22488.76 130.91 41471.85 47559.62 2023-12-17 05:33:46.000 351 22488.67 130.83 41471.77 88888.00 2023-12-17 05:33:47.000 351 22488.58 130.81 41471.75 88888.00 2023-12-17 05:33:48.000 351 22488.54 130.82 41471.75 88888.00 2023-12-17 05:33:49.000 351 22488.56 130.82 41471.71 88888.00 2023-12-17 05:33:50.000 351 22488.62 130.87 41471.74 47559.58 2023-12-17 05:33:51.000 351 22488.68 130.96 41471.89 88888.00 2023-12-17 05:33:52.000 351 22488.68 131.00 41471.96 88888.00 2023-12-17 05:33:53.000 351 22488.63 130.95 41471.89 88888.00 2023-12-17 05:33:54.000 351 22488.60 130.92 41471.89 88888.00 2023-12-17 05:33:55.000 351 22488.59 130.95 41471.97 47559.55 2023-12-17 05:33:56.000 351 22488.55 130.94 41471.94 88888.00 2023-12-17 05:33:57.000 351 22488.50 130.94 41471.83 88888.00 2023-12-17 05:33:58.000 351 22488.53 131.02 41471.82 88888.00 2023-12-17 05:33:59.000 351 22488.60 131.11 41471.89 88888.00 2023-12-17 05:34:00.000 351 22488.62 131.14 41471.91 47559.58 2023-12-17 05:34:01.000 351 22488.60 131.10 41471.87 88888.00 2023-12-17 05:34:02.000 351 22488.61 131.06 41471.79 88888.00 2023-12-17 05:34:03.000 351 22488.68 131.06 41471.74 88888.00 2023-12-17 05:34:04.000 351 22488.81 131.06 41471.78 88888.00 2023-12-17 05:34:05.000 351 22488.90 131.06 41471.84 47559.64 2023-12-17 05:34:06.000 351 22488.94 131.04 41471.82 88888.00 2023-12-17 05:34:07.000 351 22488.95 131.04 41471.81 88888.00 2023-12-17 05:34:08.000 351 22488.98 131.12 41471.89 88888.00 2023-12-17 05:34:09.000 351 22489.00 131.17 41471.91 88888.00 2023-12-17 05:34:10.000 351 22488.98 131.11 41471.87 47559.69 2023-12-17 05:34:11.000 351 22488.92 131.00 41471.86 88888.00 2023-12-17 05:34:12.000 351 22488.81 130.92 41471.84 88888.00 2023-12-17 05:34:13.000 351 22488.72 130.92 41471.81 88888.00 2023-12-17 05:34:14.000 351 22488.75 131.02 41471.87 88888.00 2023-12-17 05:34:15.000 351 22488.83 131.13 41471.99 47559.61 2023-12-17 05:34:16.000 351 22488.82 131.17 41472.02 88888.00 2023-12-17 05:34:17.000 351 22488.74 131.15 41471.96 88888.00 2023-12-17 05:34:18.000 351 22488.69 131.15 41471.95 88888.00 2023-12-17 05:34:19.000 351 22488.69 131.15 41471.94 88888.00 2023-12-17 05:34:20.000 351 22488.69 131.13 41471.89 47559.60 2023-12-17 05:34:21.000 351 22488.67 131.13 41471.89 88888.00 2023-12-17 05:34:22.000 351 22488.66 131.16 41471.88 88888.00 2023-12-17 05:34:23.000 351 22488.70 131.19 41471.82 88888.00 2023-12-17 05:34:24.000 351 22488.76 131.20 41471.82 88888.00 2023-12-17 05:34:25.000 351 22488.79 131.22 41471.88 47559.59 2023-12-17 05:34:26.000 351 22488.78 131.22 41471.83 88888.00 2023-12-17 05:34:27.000 351 22488.76 131.19 41471.78 88888.00 2023-12-17 05:34:28.000 351 22488.73 131.13 41471.83 88888.00 2023-12-17 05:34:29.000 351 22488.69 131.07 41471.89 88888.00 2023-12-17 05:34:30.000 351 22488.67 131.10 41471.94 47559.56 2023-12-17 05:34:31.000 351 22488.65 131.16 41471.98 88888.00 2023-12-17 05:34:32.000 351 22488.59 131.13 41471.94 88888.00 2023-12-17 05:34:33.000 351 22488.55 131.07 41471.92 88888.00 2023-12-17 05:34:34.000 351 22488.58 131.03 41471.98 88888.00 2023-12-17 05:34:35.000 351 22488.60 130.99 41472.02 47559.53 2023-12-17 05:34:36.000 351 22488.62 130.94 41471.99 88888.00 2023-12-17 05:34:37.000 351 22488.64 130.93 41471.98 88888.00 2023-12-17 05:34:38.000 351 22488.64 130.94 41472.02 88888.00 2023-12-17 05:34:39.000 351 22488.59 130.94 41472.03 88888.00 2023-12-17 05:34:40.000 351 22488.57 130.93 41472.03 47559.52 2023-12-17 05:34:41.000 351 22488.62 130.94 41472.09 88888.00 2023-12-17 05:34:42.000 351 22488.65 130.93 41472.12 88888.00 2023-12-17 05:34:43.000 351 22488.63 130.83 41472.05 88888.00 2023-12-17 05:34:44.000 351 22488.55 130.70 41471.93 88888.00 2023-12-17 05:34:45.000 351 22488.50 130.64 41471.88 47559.48 2023-12-17 05:34:46.000 351 22488.49 130.68 41471.96 88888.00 2023-12-17 05:34:47.000 351 22488.47 130.75 41472.09 88888.00 2023-12-17 05:34:48.000 351 22488.40 130.73 41472.12 88888.00 2023-12-17 05:34:49.000 351 22488.34 130.65 41472.07 88888.00 2023-12-17 05:34:50.000 351 22488.31 130.64 41472.03 47559.41 2023-12-17 05:34:51.000 351 22488.30 130.62 41472.02 88888.00 2023-12-17 05:34:52.000 351 22488.28 130.57 41472.08 88888.00 2023-12-17 05:34:53.000 351 22488.24 130.52 41472.07 88888.00 2023-12-17 05:34:54.000 351 22488.24 130.52 41472.00 88888.00 2023-12-17 05:34:55.000 351 22488.28 130.58 41472.04 47559.40 2023-12-17 05:34:56.000 351 22488.31 130.60 41472.14 88888.00 2023-12-17 05:34:57.000 351 22488.27 130.56 41472.18 88888.00 2023-12-17 05:34:58.000 351 22488.24 130.51 41472.18 88888.00 2023-12-17 05:34:59.000 351 22488.23 130.51 41472.15 88888.00 2023-12-17 05:35:00.000 351 22488.26 130.59 41472.10 47559.36 2023-12-17 05:35:01.000 351 22488.28 130.68 41472.06 88888.00 2023-12-17 05:35:02.000 351 22488.29 130.76 41472.06 88888.00 2023-12-17 05:35:03.000 351 22488.31 130.87 41472.15 88888.00 2023-12-17 05:35:04.000 351 22488.38 130.94 41472.29 88888.00 2023-12-17 05:35:05.000 351 22488.40 130.93 41472.31 47559.39 2023-12-17 05:35:06.000 351 22488.38 130.90 41472.19 88888.00 2023-12-17 05:35:07.000 351 22488.35 130.90 41472.15 88888.00 2023-12-17 05:35:08.000 351 22488.33 130.85 41472.16 88888.00 2023-12-17 05:35:09.000 351 22488.29 130.72 41472.07 88888.00 2023-12-17 05:35:10.000 351 22488.26 130.59 41472.02 47559.39 2023-12-17 05:35:11.000 351 22488.25 130.54 41472.06 88888.00 2023-12-17 05:35:12.000 351 22488.24 130.52 41472.07 88888.00 2023-12-17 05:35:13.000 351 22488.23 130.53 41472.04 88888.00 2023-12-17 05:35:14.000 351 22488.23 130.59 41472.05 88888.00 2023-12-17 05:35:15.000 351 22488.25 130.65 41472.07 47559.29 2023-12-17 05:35:16.000 351 22488.26 130.65 41472.09 88888.00 2023-12-17 05:35:17.000 351 22488.23 130.65 41472.04 88888.00 2023-12-17 05:35:18.000 351 22488.16 130.68 41471.99 88888.00 2023-12-17 05:35:19.000 351 22488.12 130.73 41471.99 88888.00 2023-12-17 05:35:20.000 351 22488.16 130.79 41472.05 47559.33 2023-12-17 05:35:21.000 351 22488.19 130.84 41472.12 88888.00 2023-12-17 05:35:22.000 351 22488.18 130.85 41472.16 88888.00 2023-12-17 05:35:23.000 351 22488.17 130.83 41472.17 88888.00 2023-12-17 05:35:24.000 351 22488.14 130.78 41472.15 88888.00 2023-12-17 05:35:25.000 351 22488.10 130.77 41472.13 47559.27 2023-12-17 05:35:26.000 351 22488.07 130.86 41472.06 88888.00 2023-12-17 05:35:27.000 351 22488.04 130.97 41471.96 88888.00 2023-12-17 05:35:28.000 351 22488.07 131.02 41471.90 88888.00 2023-12-17 05:35:29.000 351 22488.15 131.03 41471.92 88888.00 2023-12-17 05:35:30.000 351 22488.19 131.02 41471.92 47559.28 2023-12-17 05:35:31.000 351 22488.19 131.02 41471.88 88888.00 2023-12-17 05:35:32.000 351 22488.19 130.99 41471.81 88888.00 2023-12-17 05:35:33.000 351 22488.18 130.94 41471.79 88888.00 2023-12-17 05:35:34.000 351 22488.17 130.96 41471.83 88888.00 2023-12-17 05:35:35.000 351 22488.14 130.99 41471.82 47559.25 2023-12-17 05:35:36.000 351 22488.12 130.99 41471.81 88888.00 2023-12-17 05:35:37.000 351 22488.14 130.95 41471.87 88888.00 2023-12-17 05:35:38.000 351 22488.17 130.89 41471.95 88888.00 2023-12-17 05:35:39.000 351 22488.17 130.81 41471.93 88888.00 2023-12-17 05:35:40.000 351 22488.09 130.75 41471.82 47559.20 2023-12-17 05:35:41.000 351 22488.00 130.73 41471.77 88888.00 2023-12-17 05:35:42.000 351 22487.96 130.75 41471.80 88888.00 2023-12-17 05:35:43.000 351 22487.92 130.77 41471.80 88888.00 2023-12-17 05:35:44.000 351 22487.92 130.78 41471.75 88888.00 2023-12-17 05:35:45.000 351 22487.99 130.83 41471.74 47559.16 2023-12-17 05:35:46.000 351 22488.05 130.90 41471.79 88888.00 2023-12-17 05:35:47.000 351 22488.02 130.93 41471.73 88888.00 2023-12-17 05:35:48.000 351 22487.99 130.93 41471.56 88888.00 2023-12-17 05:35:49.000 351 22488.00 130.90 41471.50 88888.00 2023-12-17 05:35:50.000 351 22487.98 130.85 41471.60 47559.12 2023-12-17 05:35:51.000 351 22487.96 130.82 41471.68 88888.00 2023-12-17 05:35:52.000 351 22487.92 130.82 41471.69 88888.00 2023-12-17 05:35:53.000 351 22487.90 130.82 41471.67 88888.00 2023-12-17 05:35:54.000 351 22487.93 130.84 41471.69 88888.00 2023-12-17 05:35:55.000 351 22487.95 130.87 41471.77 47559.11 2023-12-17 05:35:56.000 351 22487.92 130.89 41471.78 88888.00 2023-12-17 05:35:57.000 351 22487.90 130.87 41471.68 88888.00 2023-12-17 05:35:58.000 351 22487.88 130.79 41471.59 88888.00 2023-12-17 05:35:59.000 351 22487.84 130.74 41471.56 88888.00 2023-12-17 05:36:00.000 351 22487.80 130.76 41471.60 47559.07 2023-12-17 05:36:01.000 351 22487.82 130.80 41471.70 88888.00 2023-12-17 05:36:02.000 351 22487.88 130.82 41471.82 88888.00 2023-12-17 05:36:03.000 351 22487.95 130.85 41471.84 88888.00 2023-12-17 05:36:04.000 351 22488.00 130.91 41471.81 88888.00 2023-12-17 05:36:05.000 351 22488.01 130.94 41471.78 47559.13 2023-12-17 05:36:06.000 351 22487.99 130.90 41471.71 88888.00 2023-12-17 05:36:07.000 351 22487.97 130.84 41471.65 88888.00 2023-12-17 05:36:08.000 351 22487.98 130.81 41471.65 88888.00 2023-12-17 05:36:09.000 351 22487.97 130.79 41471.70 88888.00 2023-12-17 05:36:10.000 351 22487.90 130.81 41471.77 47559.10 2023-12-17 05:36:11.000 351 22487.86 130.83 41471.86 88888.00 2023-12-17 05:36:12.000 351 22487.87 130.82 41471.89 88888.00 2023-12-17 05:36:13.000 351 22487.86 130.79 41471.82 88888.00 2023-12-17 05:36:14.000 351 22487.78 130.75 41471.72 88888.00 2023-12-17 05:36:15.000 351 22487.70 130.72 41471.73 47559.02 2023-12-17 05:36:16.000 351 22487.69 130.69 41471.78 88888.00 2023-12-17 05:36:17.000 351 22487.72 130.69 41471.82 88888.00 2023-12-17 05:36:18.000 351 22487.72 130.75 41471.91 88888.00 2023-12-17 05:36:19.000 351 22487.66 130.81 41471.98 88888.00 2023-12-17 05:36:20.000 351 22487.63 130.80 41471.90 47558.98 2023-12-17 05:36:21.000 351 22487.65 130.76 41471.79 88888.00 2023-12-17 05:36:22.000 351 22487.65 130.72 41471.63 88888.00 2023-12-17 05:36:23.000 351 22487.58 130.71 41471.50 88888.00 2023-12-17 05:36:24.000 351 22487.52 130.74 41471.52 88888.00 2023-12-17 05:36:25.000 351 22487.52 130.78 41471.66 47558.96 2023-12-17 05:36:26.000 351 22487.57 130.81 41471.77 88888.00 2023-12-17 05:36:27.000 351 22487.61 130.84 41471.80 88888.00 2023-12-17 05:36:28.000 351 22487.65 130.87 41471.79 88888.00 2023-12-17 05:36:29.000 351 22487.66 130.89 41471.77 88888.00 2023-12-17 05:36:30.000 351 22487.60 130.88 41471.73 47558.93 2023-12-17 05:36:31.000 351 22487.55 130.84 41471.65 88888.00 2023-12-17 05:36:32.000 351 22487.55 130.81 41471.60 88888.00 2023-12-17 05:36:33.000 351 22487.58 130.80 41471.64 88888.00 2023-12-17 05:36:34.000 351 22487.64 130.84 41471.73 88888.00 2023-12-17 05:36:35.000 351 22487.65 130.88 41471.73 47558.92 2023-12-17 05:36:36.000 351 22487.61 130.90 41471.68 88888.00 2023-12-17 05:36:37.000 351 22487.61 130.91 41471.69 88888.00 2023-12-17 05:36:38.000 351 22487.62 130.90 41471.73 88888.00 2023-12-17 05:36:39.000 351 22487.58 130.82 41471.69 88888.00 2023-12-17 05:36:40.000 351 22487.55 130.75 41471.64 47558.89 2023-12-17 05:36:41.000 351 22487.53 130.75 41471.65 88888.00 2023-12-17 05:36:42.000 351 22487.48 130.76 41471.63 88888.00 2023-12-17 05:36:43.000 351 22487.39 130.78 41471.62 88888.00 2023-12-17 05:36:44.000 351 22487.30 130.82 41471.66 88888.00 2023-12-17 05:36:45.000 351 22487.24 130.82 41471.70 47558.79 2023-12-17 05:36:46.000 351 22487.20 130.76 41471.68 88888.00 2023-12-17 05:36:47.000 351 22487.13 130.66 41471.59 88888.00 2023-12-17 05:36:48.000 351 22487.08 130.63 41471.49 88888.00 2023-12-17 05:36:49.000 351 22487.08 130.68 41471.48 88888.00 2023-12-17 05:36:50.000 351 22487.07 130.71 41471.52 47558.72 2023-12-17 05:36:51.000 351 22487.04 130.71 41471.56 88888.00 2023-12-17 05:36:52.000 351 22487.06 130.78 41471.57 88888.00 2023-12-17 05:36:53.000 351 22487.12 130.87 41471.61 88888.00 2023-12-17 05:36:54.000 351 22487.17 130.88 41471.66 88888.00 2023-12-17 05:36:55.000 351 22487.19 130.85 41471.63 47558.72 2023-12-17 05:36:56.000 351 22487.19 130.85 41471.56 88888.00 2023-12-17 05:36:57.000 351 22487.22 130.85 41471.53 88888.00 2023-12-17 05:36:58.000 351 22487.27 130.83 41471.54 88888.00 2023-12-17 05:36:59.000 351 22487.31 130.83 41471.59 88888.00 2023-12-17 05:37:00.000 351 22487.35 130.87 41471.69 47558.74 2023-12-17 05:37:01.000 351 22487.38 130.92 41471.79 88888.00 2023-12-17 05:37:02.000 351 22487.35 130.96 41471.78 88888.00 2023-12-17 05:37:03.000 351 22487.26 130.93 41471.64 88888.00 2023-12-17 05:37:04.000 351 22487.20 130.87 41471.50 88888.00 2023-12-17 05:37:05.000 351 22487.17 130.83 41471.46 47558.70 2023-12-17 05:37:06.000 351 22487.12 130.82 41471.54 88888.00 2023-12-17 05:37:07.000 351 22487.08 130.81 41471.62 88888.00 2023-12-17 05:37:08.000 351 22487.04 130.77 41471.65 88888.00 2023-12-17 05:37:09.000 351 22487.01 130.76 41471.65 88888.00 2023-12-17 05:37:10.000 351 22486.99 130.79 41471.65 47558.58 2023-12-17 05:37:11.000 351 22486.98 130.87 41471.63 88888.00 2023-12-17 05:37:12.000 351 22486.93 130.89 41471.56 88888.00 2023-12-17 05:37:13.000 351 22486.87 130.90 41471.47 88888.00 2023-12-17 05:37:14.000 351 22486.89 130.97 41471.45 88888.00 2023-12-17 05:37:15.000 351 22486.94 131.04 41471.48 47558.49 2023-12-17 05:37:16.000 351 22486.97 131.08 41471.48 88888.00 2023-12-17 05:37:17.000 351 22487.00 131.17 41471.51 88888.00 2023-12-17 05:37:18.000 351 22487.05 131.26 41471.56 88888.00 2023-12-17 05:37:19.000 351 22487.10 131.31 41471.51 88888.00 2023-12-17 05:37:20.000 351 22487.10 131.33 41471.43 47558.50 2023-12-17 05:37:21.000 351 22487.04 131.32 41471.39 88888.00 2023-12-17 05:37:22.000 351 22487.01 131.30 41471.35 88888.00 2023-12-17 05:37:23.000 351 22487.03 131.29 41471.31 88888.00 2023-12-17 05:37:24.000 351 22487.08 131.33 41471.36 88888.00 2023-12-17 05:37:25.000 351 22487.09 131.41 41471.47 47558.55 2023-12-17 05:37:26.000 351 22487.12 131.49 41471.56 88888.00 2023-12-17 05:37:27.000 351 22487.19 131.54 41471.61 88888.00 2023-12-17 05:37:28.000 351 22487.23 131.54 41471.59 88888.00 2023-12-17 05:37:29.000 351 22487.18 131.53 41471.54 88888.00 2023-12-17 05:37:30.000 351 22487.08 131.51 41471.48 47558.51 2023-12-17 05:37:31.000 351 22487.03 131.50 41471.39 88888.00 2023-12-17 05:37:32.000 351 22487.03 131.54 41471.34 88888.00 2023-12-17 05:37:33.000 351 22487.03 131.60 41471.36 88888.00 2023-12-17 05:37:34.000 351 22487.03 131.64 41471.37 88888.00 2023-12-17 05:37:35.000 351 22487.03 131.64 41471.35 47558.45 2023-12-17 05:37:36.000 351 22486.98 131.65 41471.37 88888.00 2023-12-17 05:37:37.000 351 22486.90 131.68 41471.38 88888.00 2023-12-17 05:37:38.000 351 22486.87 131.68 41471.40 88888.00 2023-12-17 05:37:39.000 351 22486.86 131.68 41471.46 88888.00 2023-12-17 05:37:40.000 351 22486.84 131.71 41471.53 47558.37 2023-12-17 05:37:41.000 351 22486.83 131.78 41471.52 88888.00 2023-12-17 05:37:42.000 351 22486.83 131.89 41471.50 88888.00 2023-12-17 05:37:43.000 351 22486.83 131.96 41471.56 88888.00 2023-12-17 05:37:44.000 351 22486.79 131.92 41471.57 88888.00 2023-12-17 05:37:45.000 351 22486.75 131.85 41471.50 47558.32 2023-12-17 05:37:46.000 351 22486.71 131.81 41471.38 88888.00 2023-12-17 05:37:47.000 351 22486.69 131.78 41471.28 88888.00 2023-12-17 05:37:48.000 351 22486.71 131.79 41471.27 88888.00 2023-12-17 05:37:49.000 351 22486.76 131.88 41471.42 88888.00 2023-12-17 05:37:50.000 351 22486.81 131.93 41471.57 47558.36 2023-12-17 05:37:51.000 351 22486.84 131.90 41471.59 88888.00 2023-12-17 05:37:52.000 351 22486.90 131.83 41471.52 88888.00 2023-12-17 05:37:53.000 351 22486.95 131.80 41471.50 88888.00 2023-12-17 05:37:54.000 351 22486.95 131.76 41471.52 88888.00 2023-12-17 05:37:55.000 351 22486.93 131.70 41471.56 47558.40 2023-12-17 05:37:56.000 351 22486.91 131.65 41471.54 88888.00 2023-12-17 05:37:57.000 351 22486.84 131.63 41471.50 88888.00 2023-12-17 05:37:58.000 351 22486.78 131.60 41471.49 88888.00 2023-12-17 05:37:59.000 351 22486.76 131.60 41471.48 88888.00 2023-12-17 05:38:00.000 351 22486.72 131.63 41471.48 47558.33 2023-12-17 05:38:01.000 351 22486.63 131.64 41471.48 88888.00 2023-12-17 05:38:02.000 351 22486.52 131.60 41471.43 88888.00 2023-12-17 05:38:03.000 351 22486.48 131.58 41471.38 88888.00 2023-12-17 05:38:04.000 351 22486.52 131.64 41471.38 88888.00 2023-12-17 05:38:05.000 351 22486.58 131.71 41471.38 47558.26 2023-12-17 05:38:06.000 351 22486.59 131.77 41471.38 88888.00 2023-12-17 05:38:07.000 351 22486.57 131.81 41471.44 88888.00 2023-12-17 05:38:08.000 351 22486.58 131.85 41471.48 88888.00 2023-12-17 05:38:09.000 351 22486.62 131.88 41471.48 88888.00 2023-12-17 05:38:10.000 351 22486.63 131.88 41471.45 47558.27 2023-12-17 05:38:11.000 351 22486.65 131.88 41471.41 88888.00 2023-12-17 05:38:12.000 351 22486.72 131.92 41471.41 88888.00 2023-12-17 05:38:13.000 351 22486.80 131.99 41471.40 88888.00 2023-12-17 05:38:14.000 351 22486.83 132.07 41471.38 88888.00 2023-12-17 05:38:15.000 351 22486.86 132.11 41471.43 47558.33 2023-12-17 05:38:16.000 351 22486.91 132.11 41471.49 88888.00 2023-12-17 05:38:17.000 351 22486.92 132.10 41471.45 88888.00 2023-12-17 05:38:18.000 351 22486.85 132.07 41471.32 88888.00 2023-12-17 05:38:19.000 351 22486.76 132.03 41471.25 88888.00 2023-12-17 05:38:20.000 351 22486.71 131.99 41471.30 47558.33 2023-12-17 05:38:21.000 351 22486.71 131.96 41471.41 88888.00 2023-12-17 05:38:22.000 351 22486.72 131.96 41471.48 88888.00 2023-12-17 05:38:23.000 351 22486.69 132.01 41471.51 88888.00 2023-12-17 05:38:24.000 351 22486.63 132.12 41471.52 88888.00 2023-12-17 05:38:25.000 351 22486.60 132.20 41471.51 47558.30 2023-12-17 05:38:26.000 351 22486.62 132.16 41471.40 88888.00 2023-12-17 05:38:27.000 351 22486.61 132.09 41471.28 88888.00 2023-12-17 05:38:28.000 351 22486.55 132.10 41471.27 88888.00 2023-12-17 05:38:29.000 351 22486.52 132.15 41471.33 88888.00 2023-12-17 05:38:30.000 351 22486.56 132.17 41471.38 47558.31 2023-12-17 05:38:31.000 351 22486.56 132.18 41471.41 88888.00 2023-12-17 05:38:32.000 351 22486.56 132.23 41471.44 88888.00 2023-12-17 05:38:33.000 351 22486.60 132.32 41471.41 88888.00 2023-12-17 05:38:34.000 351 22486.63 132.41 41471.37 88888.00 2023-12-17 05:38:35.000 351 22486.60 132.43 41471.37 47558.23 2023-12-17 05:38:36.000 351 22486.56 132.44 41471.37 88888.00 2023-12-17 05:38:37.000 351 22486.54 132.47 41471.34 88888.00 2023-12-17 05:38:38.000 351 22486.55 132.51 41471.27 88888.00 2023-12-17 05:38:39.000 351 22486.55 132.56 41471.22 88888.00 2023-12-17 05:38:40.000 351 22486.52 132.61 41471.18 47558.21 2023-12-17 05:38:41.000 351 22486.49 132.64 41471.12 88888.00 2023-12-17 05:38:42.000 351 22486.49 132.68 41471.13 88888.00 2023-12-17 05:38:43.000 351 22486.52 132.72 41471.20 88888.00 2023-12-17 05:38:44.000 351 22486.56 132.74 41471.29 88888.00 2023-12-17 05:38:45.000 351 22486.62 132.73 41471.36 47558.22 2023-12-17 05:38:46.000 351 22486.64 132.73 41471.39 88888.00 2023-12-17 05:38:47.000 351 22486.62 132.75 41471.40 88888.00 2023-12-17 05:38:48.000 351 22486.62 132.75 41471.34 88888.00 2023-12-17 05:38:49.000 351 22486.65 132.76 41471.22 88888.00 2023-12-17 05:38:50.000 351 22486.69 132.77 41471.21 47558.22 2023-12-17 05:38:51.000 351 22486.72 132.75 41471.27 88888.00 2023-12-17 05:38:52.000 351 22486.70 132.78 41471.29 88888.00 2023-12-17 05:38:53.000 351 22486.67 132.84 41471.31 88888.00 2023-12-17 05:38:54.000 351 22486.66 132.93 41471.36 88888.00 2023-12-17 05:38:55.000 351 22486.66 132.99 41471.41 47558.26 2023-12-17 05:38:56.000 351 22486.62 133.00 41471.40 88888.00 2023-12-17 05:38:57.000 351 22486.62 132.98 41471.31 88888.00 2023-12-17 05:38:58.000 351 22486.69 132.97 41471.21 88888.00 2023-12-17 05:38:59.000 351 22486.75 132.99 41471.18 88888.00 2023-12-17 05:39:00.000 351 22486.74 133.04 41471.17 47558.29 2023-12-17 05:39:01.000 351 22486.72 133.10 41471.21 88888.00 2023-12-17 05:39:02.000 351 22486.78 133.14 41471.34 88888.00 2023-12-17 05:39:03.000 351 22486.90 133.17 41471.45 88888.00 2023-12-17 05:39:04.000 351 22486.97 133.24 41471.45 88888.00 2023-12-17 05:39:05.000 351 22486.99 133.33 41471.43 47558.35 2023-12-17 05:39:06.000 351 22487.02 133.34 41471.44 88888.00 2023-12-17 05:39:07.000 351 22487.10 133.33 41471.45 88888.00 2023-12-17 05:39:08.000 351 22487.16 133.37 41471.47 88888.00 2023-12-17 05:39:09.000 351 22487.19 133.39 41471.54 88888.00 2023-12-17 05:39:10.000 351 22487.21 133.38 41471.59 47558.45 2023-12-17 05:39:11.000 351 22487.17 133.36 41471.53 88888.00 2023-12-17 05:39:12.000 351 22487.09 133.38 41471.47 88888.00 2023-12-17 05:39:13.000 351 22487.05 133.41 41471.45 88888.00 2023-12-17 05:39:14.000 351 22487.03 133.38 41471.43 88888.00 2023-12-17 05:39:15.000 351 22487.03 133.36 41471.47 47558.38 2023-12-17 05:39:16.000 351 22487.03 133.44 41471.53 88888.00 2023-12-17 05:39:17.000 351 22487.03 133.52 41471.52 88888.00 2023-12-17 05:39:18.000 351 22486.99 133.52 41471.43 88888.00 2023-12-17 05:39:19.000 351 22486.98 133.51 41471.39 88888.00 2023-12-17 05:39:20.000 351 22487.01 133.59 41471.44 47558.36 2023-12-17 05:39:21.000 351 22487.06 133.71 41471.46 88888.00 2023-12-17 05:39:22.000 351 22487.09 133.80 41471.45 88888.00 2023-12-17 05:39:23.000 351 22487.12 133.83 41471.43 88888.00 2023-12-17 05:39:24.000 351 22487.12 133.84 41471.39 88888.00 2023-12-17 05:39:25.000 351 22487.08 133.84 41471.36 47558.39 2023-12-17 05:39:26.000 351 22487.04 133.81 41471.34 88888.00 2023-12-17 05:39:27.000 351 22487.07 133.87 41471.37 88888.00 2023-12-17 05:39:28.000 351 22487.15 133.99 41471.37 88888.00 2023-12-17 05:39:29.000 351 22487.19 134.08 41471.35 88888.00 2023-12-17 05:39:30.000 351 22487.15 134.11 41471.33 47558.37 2023-12-17 05:39:31.000 351 22487.11 134.08 41471.34 88888.00 2023-12-17 05:39:32.000 351 22487.17 134.06 41471.44 88888.00 2023-12-17 05:39:33.000 351 22487.24 134.11 41471.52 88888.00 2023-12-17 05:39:34.000 351 22487.22 134.10 41471.50 88888.00 2023-12-17 05:39:35.000 351 22487.17 134.04 41471.38 47558.40 2023-12-17 05:39:36.000 351 22487.15 134.01 41471.25 88888.00 2023-12-17 05:39:37.000 351 22487.09 134.02 41471.21 88888.00 2023-12-17 05:39:38.000 351 22487.04 134.06 41471.31 88888.00 2023-12-17 05:39:39.000 351 22487.01 134.10 41471.44 88888.00 2023-12-17 05:39:40.000 351 22486.98 134.11 41471.48 47558.33 2023-12-17 05:39:41.000 351 22486.94 134.12 41471.46 88888.00 2023-12-17 05:39:42.000 351 22486.88 134.14 41471.40 88888.00 2023-12-17 05:39:43.000 351 22486.84 134.16 41471.33 88888.00 2023-12-17 05:39:44.000 351 22486.85 134.19 41471.29 88888.00 2023-12-17 05:39:45.000 351 22486.89 134.20 41471.34 47558.30 2023-12-17 05:39:46.000 351 22486.92 134.22 41471.41 88888.00 2023-12-17 05:39:47.000 351 22486.94 134.28 41471.44 88888.00 2023-12-17 05:39:48.000 351 22486.99 134.39 41471.44 88888.00 2023-12-17 05:39:49.000 351 22487.04 134.46 41471.44 88888.00 2023-12-17 05:39:50.000 351 22487.02 134.46 41471.42 47558.33 2023-12-17 05:39:51.000 351 22486.99 134.43 41471.35 88888.00 2023-12-17 05:39:52.000 351 22487.01 134.48 41471.34 88888.00 2023-12-17 05:39:53.000 351 22487.06 134.54 41471.42 88888.00 2023-12-17 05:39:54.000 351 22487.10 134.56 41471.56 88888.00 2023-12-17 05:39:55.000 351 22487.11 134.55 41471.65 47558.36 2023-12-17 05:39:56.000 351 22487.10 134.54 41471.65 88888.00 2023-12-17 05:39:57.000 351 22487.05 134.51 41471.59 88888.00 2023-12-17 05:39:58.000 351 22486.99 134.51 41471.54 88888.00 2023-12-17 05:39:59.000 351 22486.94 134.56 41471.49 88888.00 2023-12-17 05:40:00.000 351 22486.94 134.61 41471.51 47558.35 2023-12-17 05:40:01.000 351 22487.00 134.62 41471.54 88888.00 2023-12-17 05:40:02.000 351 22487.02 134.65 41471.56 88888.00 2023-12-17 05:40:03.000 351 22487.02 134.72 41471.57 88888.00 2023-12-17 05:40:04.000 351 22487.04 134.81 41471.57 88888.00 2023-12-17 05:40:05.000 351 22487.08 134.85 41471.56 47558.40 2023-12-17 05:40:06.000 351 22487.09 134.83 41471.54 88888.00 2023-12-17 05:40:07.000 351 22487.06 134.77 41471.46 88888.00 2023-12-17 05:40:08.000 351 22487.04 134.74 41471.39 88888.00 2023-12-17 05:40:09.000 351 22487.08 134.73 41471.42 88888.00 2023-12-17 05:40:10.000 351 22487.12 134.69 41471.46 47558.42 2023-12-17 05:40:11.000 351 22487.09 134.69 41471.46 88888.00 2023-12-17 05:40:12.000 351 22487.06 134.79 41471.48 88888.00 2023-12-17 05:40:13.000 351 22487.07 134.90 41471.54 88888.00 2023-12-17 05:40:14.000 351 22487.05 134.89 41471.63 88888.00 2023-12-17 05:40:15.000 351 22487.00 134.82 41471.67 47558.39 2023-12-17 05:40:16.000 351 22486.97 134.80 41471.64 88888.00 2023-12-17 05:40:17.000 351 22486.96 134.81 41471.59 88888.00 2023-12-17 05:40:18.000 351 22486.98 134.80 41471.57 88888.00 2023-12-17 05:40:19.000 351 22487.03 134.81 41471.62 88888.00 2023-12-17 05:40:20.000 351 22487.05 134.83 41471.67 47558.38 2023-12-17 05:40:21.000 351 22486.98 134.82 41471.67 88888.00 2023-12-17 05:40:22.000 351 22486.87 134.81 41471.64 88888.00 2023-12-17 05:40:23.000 351 22486.81 134.81 41471.59 88888.00 2023-12-17 05:40:24.000 351 22486.79 134.77 41471.57 88888.00 2023-12-17 05:40:25.000 351 22486.78 134.73 41471.61 47558.33 2023-12-17 05:40:26.000 351 22486.81 134.70 41471.69 88888.00 2023-12-17 05:40:27.000 351 22486.82 134.66 41471.76 88888.00 2023-12-17 05:40:28.000 351 22486.77 134.66 41471.75 88888.00 2023-12-17 05:40:29.000 351 22486.76 134.70 41471.73 88888.00 2023-12-17 05:40:30.000 351 22486.84 134.75 41471.75 47558.32 2023-12-17 05:40:31.000 351 22486.90 134.79 41471.79 88888.00 2023-12-17 05:40:32.000 351 22486.88 134.78 41471.77 88888.00 2023-12-17 05:40:33.000 351 22486.83 134.76 41471.69 88888.00 2023-12-17 05:40:34.000 351 22486.82 134.74 41471.66 88888.00 2023-12-17 05:40:35.000 351 22486.84 134.70 41471.70 47558.32 2023-12-17 05:40:36.000 351 22486.87 134.62 41471.70 88888.00 2023-12-17 05:40:37.000 351 22486.83 134.54 41471.63 88888.00 2023-12-17 05:40:38.000 351 22486.78 134.55 41471.60 88888.00 2023-12-17 05:40:39.000 351 22486.76 134.61 41471.66 88888.00 2023-12-17 05:40:40.000 351 22486.76 134.63 41471.72 47558.34 2023-12-17 05:40:41.000 351 22486.74 134.56 41471.69 88888.00 2023-12-17 05:40:42.000 351 22486.70 134.49 41471.57 88888.00 2023-12-17 05:40:43.000 351 22486.72 134.52 41471.52 88888.00 2023-12-17 05:40:44.000 351 22486.80 134.63 41471.60 88888.00 2023-12-17 05:40:45.000 351 22486.83 134.68 41471.62 47558.31 2023-12-17 05:40:46.000 351 22486.79 134.65 41471.57 88888.00 2023-12-17 05:40:47.000 351 22486.80 134.63 41471.56 88888.00 2023-12-17 05:40:48.000 351 22486.82 134.65 41471.55 88888.00 2023-12-17 05:40:49.000 351 22486.81 134.71 41471.48 88888.00 2023-12-17 05:40:50.000 351 22486.76 134.75 41471.46 47558.30 2023-12-17 05:40:51.000 351 22486.72 134.71 41471.50 88888.00 2023-12-17 05:40:52.000 351 22486.70 134.66 41471.56 88888.00 2023-12-17 05:40:53.000 351 22486.68 134.67 41471.56 88888.00 2023-12-17 05:40:54.000 351 22486.63 134.69 41471.54 88888.00 2023-12-17 05:40:55.000 351 22486.57 134.72 41471.53 47558.26 2023-12-17 05:40:56.000 351 22486.52 134.76 41471.49 88888.00 2023-12-17 05:40:57.000 351 22486.48 134.81 41471.39 88888.00 2023-12-17 05:40:58.000 351 22486.48 134.87 41471.33 88888.00 2023-12-17 05:40:59.000 351 22486.49 134.85 41471.31 88888.00 2023-12-17 05:41:00.000 351 22486.50 134.78 41471.31 47558.21 2023-12-17 05:41:01.000 351 22486.53 134.77 41471.35 88888.00 2023-12-17 05:41:02.000 351 22486.54 134.81 41471.41 88888.00 2023-12-17 05:41:03.000 351 22486.53 134.82 41471.45 88888.00 2023-12-17 05:41:04.000 351 22486.49 134.82 41471.45 88888.00 2023-12-17 05:41:05.000 351 22486.45 134.87 41471.44 47558.14 2023-12-17 05:41:06.000 351 22486.45 134.94 41471.48 88888.00 2023-12-17 05:41:07.000 351 22486.47 134.97 41471.56 88888.00 2023-12-17 05:41:08.000 351 22486.48 134.95 41471.64 88888.00 2023-12-17 05:41:09.000 351 22486.45 134.93 41471.65 88888.00 2023-12-17 05:41:10.000 351 22486.41 134.93 41471.59 47558.10 2023-12-17 05:41:11.000 351 22486.38 134.96 41471.54 88888.00 2023-12-17 05:41:12.000 351 22486.35 134.98 41471.53 88888.00 2023-12-17 05:41:13.000 351 22486.28 134.95 41471.48 88888.00 2023-12-17 05:41:14.000 351 22486.19 134.97 41471.40 88888.00 2023-12-17 05:41:15.000 351 22486.19 135.05 41471.39 47558.03 2023-12-17 05:41:16.000 351 22486.20 135.06 41471.41 88888.00 2023-12-17 05:41:17.000 351 22486.13 135.00 41471.41 88888.00 2023-12-17 05:41:18.000 351 22486.02 134.97 41471.40 88888.00 2023-12-17 05:41:19.000 351 22485.98 134.95 41471.39 88888.00 2023-12-17 05:41:20.000 351 22486.06 134.92 41471.41 47557.99 2023-12-17 05:41:21.000 351 22486.14 134.93 41471.47 88888.00 2023-12-17 05:41:22.000 351 22486.16 135.01 41471.52 88888.00 2023-12-17 05:41:23.000 351 22486.17 135.11 41471.52 88888.00 2023-12-17 05:41:24.000 351 22486.16 135.15 41471.45 88888.00 2023-12-17 05:41:25.000 351 22486.15 135.13 41471.39 47558.02 2023-12-17 05:41:26.000 351 22486.14 135.11 41471.41 88888.00 2023-12-17 05:41:27.000 351 22486.15 135.13 41471.43 88888.00 2023-12-17 05:41:28.000 351 22486.18 135.18 41471.41 88888.00 2023-12-17 05:41:29.000 351 22486.22 135.19 41471.36 88888.00 2023-12-17 05:41:30.000 351 22486.25 135.19 41471.36 47558.04 2023-12-17 05:41:31.000 351 22486.28 135.22 41471.44 88888.00 2023-12-17 05:41:32.000 351 22486.30 135.25 41471.40 88888.00 2023-12-17 05:41:33.000 351 22486.27 135.25 41471.32 88888.00 2023-12-17 05:41:34.000 351 22486.19 135.21 41471.33 88888.00 2023-12-17 05:41:35.000 351 22486.14 135.18 41471.42 47558.05 2023-12-17 05:41:36.000 351 22486.16 135.17 41471.50 88888.00 2023-12-17 05:41:37.000 351 22486.21 135.21 41471.53 88888.00 2023-12-17 05:41:38.000 351 22486.20 135.25 41471.50 88888.00 2023-12-17 05:41:39.000 351 22486.18 135.24 41471.47 88888.00 2023-12-17 05:41:40.000 351 22486.20 135.21 41471.51 47557.98 2023-12-17 05:41:41.000 351 22486.24 135.22 41471.60 88888.00 2023-12-17 05:41:42.000 351 22486.26 135.30 41471.67 88888.00 2023-12-17 05:41:43.000 351 22486.28 135.35 41471.69 88888.00 2023-12-17 05:41:44.000 351 22486.32 135.34 41471.62 88888.00 2023-12-17 05:41:45.000 351 22486.31 135.34 41471.57 47557.95 2023-12-17 05:41:46.000 351 22486.26 135.35 41471.55 88888.00 2023-12-17 05:41:47.000 351 22486.25 135.34 41471.48 88888.00 2023-12-17 05:41:48.000 351 22486.24 135.32 41471.41 88888.00 2023-12-17 05:41:49.000 351 22486.22 135.30 41471.38 88888.00 2023-12-17 05:41:50.000 351 22486.20 135.32 41471.34 47558.03 2023-12-17 05:41:51.000 351 22486.21 135.36 41471.35 88888.00 2023-12-17 05:41:52.000 351 22486.24 135.36 41471.40 88888.00 2023-12-17 05:41:53.000 351 22486.32 135.41 41471.48 88888.00 2023-12-17 05:41:54.000 351 22486.41 135.52 41471.55 88888.00 2023-12-17 05:41:55.000 351 22486.42 135.54 41471.54 47558.06 2023-12-17 05:41:56.000 351 22486.38 135.50 41471.48 88888.00 2023-12-17 05:41:57.000 351 22486.35 135.47 41471.45 88888.00 2023-12-17 05:41:58.000 351 22486.35 135.46 41471.46 88888.00 2023-12-17 05:41:59.000 351 22486.38 135.44 41471.49 88888.00 2023-12-17 05:42:00.000 351 22486.38 135.42 41471.52 47558.03 2023-12-17 05:42:01.000 351 22486.34 135.38 41471.52 88888.00 2023-12-17 05:42:02.000 351 22486.31 135.36 41471.47 88888.00 2023-12-17 05:42:03.000 351 22486.30 135.39 41471.40 88888.00 2023-12-17 05:42:04.000 351 22486.32 135.45 41471.35 88888.00 2023-12-17 05:42:05.000 351 22486.33 135.47 41471.34 47558.01 2023-12-17 05:42:06.000 351 22486.32 135.49 41471.35 88888.00 2023-12-17 05:42:07.000 351 22486.33 135.53 41471.35 88888.00 2023-12-17 05:42:08.000 351 22486.38 135.52 41471.35 88888.00 2023-12-17 05:42:09.000 351 22486.41 135.49 41471.32 88888.00 2023-12-17 05:42:10.000 351 22486.43 135.50 41471.33 47558.03 2023-12-17 05:42:11.000 351 22486.44 135.54 41471.38 88888.00 2023-12-17 05:42:12.000 351 22486.44 135.56 41471.41 88888.00 2023-12-17 05:42:13.000 351 22486.42 135.59 41471.38 88888.00 2023-12-17 05:42:14.000 351 22486.41 135.60 41471.32 88888.00 2023-12-17 05:42:15.000 351 22486.34 135.57 41471.28 47557.98 2023-12-17 05:42:16.000 351 22486.25 135.55 41471.32 88888.00 2023-12-17 05:42:17.000 351 22486.22 135.56 41471.39 88888.00 2023-12-17 05:42:18.000 351 22486.24 135.59 41471.45 88888.00 2023-12-17 05:42:19.000 351 22486.26 135.58 41471.46 88888.00 2023-12-17 05:42:20.000 351 22486.26 135.51 41471.43 47557.92 2023-12-17 05:42:21.000 351 22486.22 135.45 41471.44 88888.00 2023-12-17 05:42:22.000 351 22486.17 135.44 41471.47 88888.00 2023-12-17 05:42:23.000 351 22486.13 135.49 41471.42 88888.00 2023-12-17 05:42:24.000 351 22486.12 135.56 41471.30 88888.00 2023-12-17 05:42:25.000 351 22486.14 135.57 41471.24 47557.93 2023-12-17 05:42:26.000 351 22486.17 135.54 41471.26 88888.00 2023-12-17 05:42:27.000 351 22486.19 135.56 41471.27 88888.00 2023-12-17 05:42:28.000 351 22486.19 135.64 41471.28 88888.00 2023-12-17 05:42:29.000 351 22486.19 135.69 41471.27 88888.00 2023-12-17 05:42:30.000 351 22486.24 135.67 41471.23 47557.93 2023-12-17 05:42:31.000 351 22486.30 135.62 41471.17 88888.00 2023-12-17 05:42:32.000 351 22486.32 135.57 41471.10 88888.00 2023-12-17 05:42:33.000 351 22486.28 135.56 41471.10 88888.00 2023-12-17 05:42:34.000 351 22486.24 135.58 41471.16 88888.00 2023-12-17 05:42:35.000 351 22486.24 135.59 41471.21 47557.95 2023-12-17 05:42:36.000 351 22486.24 135.55 41471.18 88888.00 2023-12-17 05:42:37.000 351 22486.20 135.51 41471.14 88888.00 2023-12-17 05:42:38.000 351 22486.15 135.51 41471.16 88888.00 2023-12-17 05:42:39.000 351 22486.11 135.48 41471.23 88888.00 2023-12-17 05:42:40.000 351 22486.09 135.44 41471.29 47557.92 2023-12-17 05:42:41.000 351 22486.10 135.42 41471.32 88888.00 2023-12-17 05:42:42.000 351 22486.10 135.39 41471.32 88888.00 2023-12-17 05:42:43.000 351 22486.07 135.41 41471.34 88888.00 2023-12-17 05:42:44.000 351 22486.06 135.45 41471.37 88888.00 2023-12-17 05:42:45.000 351 22486.08 135.43 41471.37 47557.90 2023-12-17 05:42:46.000 351 22486.12 135.43 41471.33 88888.00 2023-12-17 05:42:47.000 351 22486.13 135.51 41471.29 88888.00 2023-12-17 05:42:48.000 351 22486.09 135.58 41471.29 88888.00 2023-12-17 05:42:49.000 351 22486.06 135.59 41471.26 88888.00 2023-12-17 05:42:50.000 351 22486.06 135.56 41471.20 47557.88 2023-12-17 05:42:51.000 351 22486.10 135.56 41471.19 88888.00 2023-12-17 05:42:52.000 351 22486.15 135.59 41471.29 88888.00 2023-12-17 05:42:53.000 351 22486.19 135.64 41471.36 88888.00 2023-12-17 05:42:54.000 351 22486.18 135.65 41471.37 88888.00 2023-12-17 05:42:55.000 351 22486.18 135.59 41471.38 47557.90 2023-12-17 05:42:56.000 351 22486.20 135.51 41471.38 88888.00 2023-12-17 05:42:57.000 351 22486.24 135.50 41471.41 88888.00 2023-12-17 05:42:58.000 351 22486.23 135.53 41471.45 88888.00 2023-12-17 05:42:59.000 351 22486.17 135.53 41471.39 88888.00 2023-12-17 05:43:00.000 351 22486.12 135.50 41471.34 47557.87 2023-12-17 05:43:01.000 351 22486.10 135.48 41471.30 88888.00 2023-12-17 05:43:02.000 351 22486.08 135.46 41471.23 88888.00 2023-12-17 05:43:03.000 351 22486.06 135.44 41471.16 88888.00 2023-12-17 05:43:04.000 351 22486.06 135.43 41471.16 88888.00 2023-12-17 05:43:05.000 351 22486.10 135.47 41471.24 47557.85 2023-12-17 05:43:06.000 351 22486.16 135.54 41471.31 88888.00 2023-12-17 05:43:07.000 351 22486.19 135.61 41471.32 88888.00 2023-12-17 05:43:08.000 351 22486.21 135.67 41471.33 88888.00 2023-12-17 05:43:09.000 351 22486.22 135.74 41471.36 88888.00 2023-12-17 05:43:10.000 351 22486.20 135.77 41471.33 47557.86 2023-12-17 05:43:11.000 351 22486.19 135.77 41471.27 88888.00 2023-12-17 05:43:12.000 351 22486.22 135.79 41471.23 88888.00 2023-12-17 05:43:13.000 351 22486.25 135.82 41471.30 88888.00 2023-12-17 05:43:14.000 351 22486.25 135.78 41471.43 88888.00 2023-12-17 05:43:15.000 351 22486.21 135.72 41471.51 47557.85 2023-12-17 05:43:16.000 351 22486.19 135.74 41471.52 88888.00 2023-12-17 05:43:17.000 351 22486.23 135.81 41471.50 88888.00 2023-12-17 05:43:18.000 351 22486.23 135.83 41471.48 88888.00 2023-12-17 05:43:19.000 351 22486.17 135.85 41471.38 88888.00 2023-12-17 05:43:20.000 351 22486.09 135.89 41471.29 47557.80 2023-12-17 05:43:21.000 351 22486.04 135.92 41471.29 88888.00 2023-12-17 05:43:22.000 351 22486.04 135.93 41471.33 88888.00 2023-12-17 05:43:23.000 351 22486.08 135.95 41471.34 88888.00 2023-12-17 05:43:24.000 351 22486.16 135.97 41471.38 88888.00 2023-12-17 05:43:25.000 351 22486.25 136.00 41471.43 47557.85 2023-12-17 05:43:26.000 351 22486.31 136.01 41471.40 88888.00 2023-12-17 05:43:27.000 351 22486.32 135.97 41471.33 88888.00 2023-12-17 05:43:28.000 351 22486.35 135.96 41471.34 88888.00 2023-12-17 05:43:29.000 351 22486.40 135.98 41471.37 88888.00 2023-12-17 05:43:30.000 351 22486.40 135.99 41471.39 47557.87 2023-12-17 05:43:31.000 351 22486.33 135.96 41471.37 88888.00 2023-12-17 05:43:32.000 351 22486.25 135.96 41471.31 88888.00 2023-12-17 05:43:33.000 351 22486.23 136.00 41471.31 88888.00 2023-12-17 05:43:34.000 351 22486.25 136.06 41471.35 88888.00 2023-12-17 05:43:35.000 351 22486.27 136.11 41471.40 47557.83 2023-12-17 05:43:36.000 351 22486.25 136.14 41471.41 88888.00 2023-12-17 05:43:37.000 351 22486.18 136.15 41471.32 88888.00 2023-12-17 05:43:38.000 351 22486.14 136.12 41471.21 88888.00 2023-12-17 05:43:39.000 351 22486.16 136.11 41471.20 88888.00 2023-12-17 05:43:40.000 351 22486.23 136.12 41471.29 47557.86 2023-12-17 05:43:41.000 351 22486.29 136.10 41471.32 88888.00 2023-12-17 05:43:42.000 351 22486.32 136.06 41471.29 88888.00 2023-12-17 05:43:43.000 351 22486.31 136.03 41471.23 88888.00 2023-12-17 05:43:44.000 351 22486.29 136.07 41471.23 88888.00 2023-12-17 05:43:45.000 351 22486.33 136.12 41471.29 47557.95 2023-12-17 05:43:46.000 351 22486.42 136.10 41471.37 88888.00 2023-12-17 05:43:47.000 351 22486.49 136.07 41471.43 88888.00 2023-12-17 05:43:48.000 351 22486.50 136.07 41471.43 88888.00 2023-12-17 05:43:49.000 351 22486.48 136.05 41471.41 88888.00 2023-12-17 05:43:50.000 351 22486.47 136.03 41471.43 47557.96 2023-12-17 05:43:51.000 351 22486.45 135.99 41471.39 88888.00 2023-12-17 05:43:52.000 351 22486.41 135.89 41471.29 88888.00 2023-12-17 05:43:53.000 351 22486.35 135.85 41471.26 88888.00 2023-12-17 05:43:54.000 351 22486.30 135.84 41471.31 88888.00 2023-12-17 05:43:55.000 351 22486.31 135.82 41471.34 47557.96 2023-12-17 05:43:56.000 351 22486.35 135.81 41471.37 88888.00 2023-12-17 05:43:57.000 351 22486.34 135.84 41471.41 88888.00 2023-12-17 05:43:58.000 351 22486.33 135.90 41471.41 88888.00 2023-12-17 05:43:59.000 351 22486.38 135.95 41471.35 88888.00 2023-12-17 05:44:00.000 351 22486.40 135.94 41471.29 47557.96 2023-12-17 05:44:01.000 351 22486.35 135.90 41471.30 88888.00 2023-12-17 05:44:02.000 351 22486.31 135.88 41471.30 88888.00 2023-12-17 05:44:03.000 351 22486.34 135.87 41471.27 88888.00 2023-12-17 05:44:04.000 351 22486.37 135.90 41471.26 88888.00 2023-12-17 05:44:05.000 351 22486.36 135.90 41471.22 47557.95 2023-12-17 05:44:06.000 351 22486.35 135.85 41471.17 88888.00 2023-12-17 05:44:07.000 351 22486.36 135.85 41471.20 88888.00 2023-12-17 05:44:08.000 351 22486.36 135.87 41471.29 88888.00 2023-12-17 05:44:09.000 351 22486.33 135.90 41471.36 88888.00 2023-12-17 05:44:10.000 351 22486.34 135.93 41471.36 47558.00 2023-12-17 05:44:11.000 351 22486.38 135.91 41471.29 88888.00 2023-12-17 05:44:12.000 351 22486.41 135.88 41471.21 88888.00 2023-12-17 05:44:13.000 351 22486.43 135.92 41471.20 88888.00 2023-12-17 05:44:14.000 351 22486.47 136.02 41471.22 88888.00 2023-12-17 05:44:15.000 351 22486.51 136.07 41471.29 47557.98 2023-12-17 05:44:16.000 351 22486.52 136.04 41471.35 88888.00 2023-12-17 05:44:17.000 351 22486.51 136.01 41471.38 88888.00 2023-12-17 05:44:18.000 351 22486.51 135.98 41471.34 88888.00 2023-12-17 05:44:19.000 351 22486.52 135.96 41471.27 88888.00 2023-12-17 05:44:20.000 351 22486.52 135.95 41471.23 47557.95 2023-12-17 05:44:21.000 351 22486.47 135.97 41471.21 88888.00 2023-12-17 05:44:22.000 351 22486.42 136.02 41471.20 88888.00 2023-12-17 05:44:23.000 351 22486.41 136.07 41471.19 88888.00 2023-12-17 05:44:24.000 351 22486.41 136.05 41471.19 88888.00 2023-12-17 05:44:25.000 351 22486.38 136.04 41471.24 47557.88 2023-12-17 05:44:26.000 351 22486.32 136.09 41471.29 88888.00 2023-12-17 05:44:27.000 351 22486.27 136.13 41471.27 88888.00 2023-12-17 05:44:28.000 351 22486.28 136.14 41471.20 88888.00 2023-12-17 05:44:29.000 351 22486.34 136.19 41471.21 88888.00 2023-12-17 05:44:30.000 351 22486.40 136.26 41471.29 47557.92 2023-12-17 05:44:31.000 351 22486.44 136.28 41471.36 88888.00 2023-12-17 05:44:32.000 351 22486.48 136.25 41471.39 88888.00 2023-12-17 05:44:33.000 351 22486.51 136.22 41471.43 88888.00 2023-12-17 05:44:34.000 351 22486.52 136.25 41471.48 88888.00 2023-12-17 05:44:35.000 351 22486.53 136.29 41471.46 47557.97 2023-12-17 05:44:36.000 351 22486.50 136.25 41471.38 88888.00 2023-12-17 05:44:37.000 351 22486.45 136.16 41471.34 88888.00 2023-12-17 05:44:38.000 351 22486.45 136.12 41471.32 88888.00 2023-12-17 05:44:39.000 351 22486.47 136.09 41471.29 88888.00 2023-12-17 05:44:40.000 351 22486.44 136.07 41471.25 47557.93 2023-12-17 05:44:41.000 351 22486.36 136.06 41471.22 88888.00 2023-12-17 05:44:42.000 351 22486.27 136.04 41471.26 88888.00 2023-12-17 05:44:43.000 351 22486.20 136.01 41471.38 88888.00 2023-12-17 05:44:44.000 351 22486.17 136.00 41471.46 88888.00 2023-12-17 05:44:45.000 351 22486.15 136.00 41471.40 47557.88 2023-12-17 05:44:46.000 351 22486.12 135.98 41471.29 88888.00 2023-12-17 05:44:47.000 351 22486.10 135.98 41471.25 88888.00 2023-12-17 05:44:48.000 351 22486.16 136.04 41471.29 88888.00 2023-12-17 05:44:49.000 351 22486.23 136.10 41471.29 88888.00 2023-12-17 05:44:50.000 351 22486.23 136.08 41471.18 47557.88 2023-12-17 05:44:51.000 351 22486.20 136.03 41471.06 88888.00 2023-12-17 05:44:52.000 351 22486.18 136.03 41471.06 88888.00 2023-12-17 05:44:53.000 351 22486.17 136.04 41471.12 88888.00 2023-12-17 05:44:54.000 351 22486.19 135.98 41471.13 88888.00 2023-12-17 05:44:55.000 351 22486.24 135.90 41471.13 47557.95 2023-12-17 05:44:56.000 351 22486.27 135.88 41471.17 88888.00 2023-12-17 05:44:57.000 351 22486.24 135.91 41471.22 88888.00 2023-12-17 05:44:58.000 351 22486.21 135.94 41471.21 88888.00 2023-12-17 05:44:59.000 351 22486.16 135.97 41471.22 88888.00 2023-12-17 05:45:00.000 351 22486.10 135.95 41471.24 47557.92 2023-12-17 05:45:01.000 351 22486.08 135.87 41471.19 88888.00 2023-12-17 05:45:02.000 351 22486.08 135.84 41471.13 88888.00 2023-12-17 05:45:03.000 351 22486.06 135.86 41471.12 88888.00 2023-12-17 05:45:04.000 351 22486.06 135.87 41471.19 88888.00 2023-12-17 05:45:05.000 351 22486.06 135.88 41471.32 47557.90 2023-12-17 05:45:06.000 351 22486.05 135.88 41471.40 88888.00 2023-12-17 05:45:07.000 351 22486.08 135.89 41471.37 88888.00 2023-12-17 05:45:08.000 351 22486.15 135.89 41471.30 88888.00 2023-12-17 05:45:09.000 351 22486.20 135.85 41471.27 88888.00 2023-12-17 05:45:10.000 351 22486.22 135.81 41471.23 47557.92 2023-12-17 05:45:11.000 351 22486.26 135.81 41471.24 88888.00 2023-12-17 05:45:12.000 351 22486.34 135.85 41471.34 88888.00 2023-12-17 05:45:13.000 351 22486.41 135.90 41471.43 88888.00 2023-12-17 05:45:14.000 351 22486.42 135.88 41471.35 88888.00 2023-12-17 05:45:15.000 351 22486.41 135.89 41471.22 47557.93 2023-12-17 05:45:16.000 351 22486.45 135.94 41471.23 88888.00 2023-12-17 05:45:17.000 351 22486.45 135.95 41471.31 88888.00 2023-12-17 05:45:18.000 351 22486.41 135.96 41471.34 88888.00 2023-12-17 05:45:19.000 351 22486.38 136.02 41471.36 88888.00 2023-12-17 05:45:20.000 351 22486.36 136.06 41471.39 47557.90 2023-12-17 05:45:21.000 351 22486.32 136.01 41471.40 88888.00 2023-12-17 05:45:22.000 351 22486.26 135.96 41471.34 88888.00 2023-12-17 05:45:23.000 351 22486.21 135.92 41471.29 88888.00 2023-12-17 05:45:24.000 351 22486.26 135.93 41471.34 88888.00 2023-12-17 05:45:25.000 351 22486.30 135.94 41471.41 47557.85 2023-12-17 05:45:26.000 351 22486.23 135.89 41471.41 88888.00 2023-12-17 05:45:27.000 351 22486.15 135.82 41471.38 88888.00 2023-12-17 05:45:28.000 351 22486.10 135.79 41471.35 88888.00 2023-12-17 05:45:29.000 351 22486.06 135.81 41471.33 88888.00 2023-12-17 05:45:30.000 351 22486.02 135.82 41471.33 47557.74 2023-12-17 05:45:31.000 351 22485.95 135.83 41471.34 88888.00 2023-12-17 05:45:32.000 351 22485.88 135.84 41471.35 88888.00 2023-12-17 05:45:33.000 351 22485.82 135.84 41471.33 88888.00 2023-12-17 05:45:34.000 351 22485.73 135.81 41471.24 88888.00 2023-12-17 05:45:35.000 351 22485.66 135.78 41471.18 47557.68 2023-12-17 05:45:36.000 351 22485.66 135.79 41471.23 88888.00 2023-12-17 05:45:37.000 351 22485.69 135.87 41471.31 88888.00 2023-12-17 05:45:38.000 351 22485.72 135.93 41471.30 88888.00 2023-12-17 05:45:39.000 351 22485.73 135.94 41471.19 88888.00 2023-12-17 05:45:40.000 351 22485.77 135.93 41471.14 47557.73 2023-12-17 05:45:41.000 351 22485.85 135.94 41471.17 88888.00 2023-12-17 05:45:42.000 351 22485.91 135.93 41471.16 88888.00 2023-12-17 05:45:43.000 351 22485.97 135.95 41471.14 88888.00 2023-12-17 05:45:44.000 351 22485.99 135.96 41471.12 88888.00 2023-12-17 05:45:45.000 351 22485.98 135.95 41471.09 47557.77 2023-12-17 05:45:46.000 351 22485.98 135.94 41471.10 88888.00 2023-12-17 05:45:47.000 351 22485.96 135.92 41471.09 88888.00 2023-12-17 05:45:48.000 351 22485.91 135.90 41471.02 88888.00 2023-12-17 05:45:49.000 351 22485.87 135.92 41471.02 88888.00 2023-12-17 05:45:50.000 351 22485.85 135.93 41471.09 47557.69 2023-12-17 05:45:51.000 351 22485.84 135.89 41471.11 88888.00 2023-12-17 05:45:52.000 351 22485.82 135.90 41471.14 88888.00 2023-12-17 05:45:53.000 351 22485.83 135.95 41471.21 88888.00 2023-12-17 05:45:54.000 351 22485.88 136.04 41471.28 88888.00 2023-12-17 05:45:55.000 351 22485.91 136.09 41471.27 47557.69 2023-12-17 05:45:56.000 351 22485.94 136.06 41471.25 88888.00 2023-12-17 05:45:57.000 351 22485.97 136.07 41471.32 88888.00 2023-12-17 05:45:58.000 351 22485.97 136.12 41471.34 88888.00 2023-12-17 05:45:59.000 351 22485.97 136.12 41471.23 88888.00 2023-12-17 05:46:00.000 351 22485.98 136.10 41471.17 47557.71 2023-12-17 05:46:01.000 351 22485.97 136.07 41471.18 88888.00 2023-12-17 05:46:02.000 351 22485.98 136.05 41471.15 88888.00 2023-12-17 05:46:03.000 351 22486.04 136.08 41471.17 88888.00 2023-12-17 05:46:04.000 351 22486.09 136.13 41471.23 88888.00 2023-12-17 05:46:05.000 351 22486.07 136.12 41471.23 47557.70 2023-12-17 05:46:06.000 351 22485.99 136.07 41471.18 88888.00 2023-12-17 05:46:07.000 351 22485.90 136.00 41471.14 88888.00 2023-12-17 05:46:08.000 351 22485.86 135.95 41471.16 88888.00 2023-12-17 05:46:09.000 351 22485.85 135.96 41471.27 88888.00 2023-12-17 05:46:10.000 351 22485.79 136.00 41471.36 47557.54 2023-12-17 05:46:11.000 351 22485.68 136.06 41471.36 88888.00 2023-12-17 05:46:12.000 351 22485.58 136.08 41471.32 88888.00 2023-12-17 05:46:13.000 351 22485.56 136.03 41471.28 88888.00 2023-12-17 05:46:14.000 351 22485.61 136.03 41471.24 88888.00 2023-12-17 05:46:15.000 351 22485.68 136.11 41471.22 47557.56 2023-12-17 05:46:16.000 351 22485.73 136.17 41471.23 88888.00 2023-12-17 05:46:17.000 351 22485.80 136.19 41471.21 88888.00 2023-12-17 05:46:18.000 351 22485.92 136.20 41471.19 88888.00 2023-12-17 05:46:19.000 351 22486.05 136.19 41471.24 88888.00 2023-12-17 05:46:20.000 351 22486.08 136.17 41471.21 47557.66 2023-12-17 05:46:21.000 351 22486.08 136.19 41471.09 88888.00 2023-12-17 05:46:22.000 351 22486.13 136.24 41471.07 88888.00 2023-12-17 05:46:23.000 351 22486.15 136.25 41471.12 88888.00 2023-12-17 05:46:24.000 351 22486.12 136.22 41471.12 88888.00 2023-12-17 05:46:25.000 351 22486.09 136.23 41471.19 47557.67 2023-12-17 05:46:26.000 351 22486.03 136.20 41471.29 88888.00 2023-12-17 05:46:27.000 351 22485.94 136.10 41471.30 88888.00 2023-12-17 05:46:28.000 351 22485.87 136.04 41471.31 88888.00 2023-12-17 05:46:29.000 351 22485.78 136.02 41471.32 88888.00 2023-12-17 05:46:30.000 351 22485.71 135.99 41471.34 47557.55 2023-12-17 05:46:31.000 351 22485.65 135.93 41471.34 88888.00 2023-12-17 05:46:32.000 351 22485.56 135.85 41471.24 88888.00 2023-12-17 05:46:33.000 351 22485.48 135.83 41471.12 88888.00 2023-12-17 05:46:34.000 351 22485.50 135.86 41471.13 88888.00 2023-12-17 05:46:35.000 351 22485.54 135.87 41471.23 47557.42 2023-12-17 05:46:36.000 351 22485.53 135.87 41471.24 88888.00 2023-12-17 05:46:37.000 351 22485.52 135.91 41471.19 88888.00 2023-12-17 05:46:38.000 351 22485.62 135.97 41471.23 88888.00 2023-12-17 05:46:39.000 351 22485.73 136.04 41471.29 88888.00 2023-12-17 05:46:40.000 351 22485.72 136.04 41471.23 47557.44 2023-12-17 05:46:41.000 351 22485.67 135.98 41471.18 88888.00 2023-12-17 05:46:42.000 351 22485.65 135.88 41471.22 88888.00 2023-12-17 05:46:43.000 351 22485.69 135.79 41471.25 88888.00 2023-12-17 05:46:44.000 351 22485.74 135.79 41471.23 88888.00 2023-12-17 05:46:45.000 351 22485.74 135.83 41471.24 47557.48 2023-12-17 05:46:46.000 351 22485.72 135.83 41471.21 88888.00 2023-12-17 05:46:47.000 351 22485.71 135.81 41471.18 88888.00 2023-12-17 05:46:48.000 351 22485.70 135.78 41471.12 88888.00 2023-12-17 05:46:49.000 351 22485.69 135.74 41471.02 88888.00 2023-12-17 05:46:50.000 351 22485.71 135.71 41470.99 47557.53 2023-12-17 05:46:51.000 351 22485.72 135.73 41471.09 88888.00 2023-12-17 05:46:52.000 351 22485.69 135.74 41471.14 88888.00 2023-12-17 05:46:53.000 351 22485.63 135.67 41471.07 88888.00 2023-12-17 05:46:54.000 351 22485.57 135.60 41471.00 88888.00 2023-12-17 05:46:55.000 351 22485.59 135.64 41471.07 47557.42 2023-12-17 05:46:56.000 351 22485.62 135.67 41471.19 88888.00 2023-12-17 05:46:57.000 351 22485.55 135.58 41471.21 88888.00 2023-12-17 05:46:58.000 351 22485.44 135.54 41471.21 88888.00 2023-12-17 05:46:59.000 351 22485.36 135.60 41471.25 88888.00 2023-12-17 05:47:00.000 351 22485.31 135.65 41471.22 47557.30 2023-12-17 05:47:01.000 351 22485.25 135.67 41471.14 88888.00 2023-12-17 05:47:02.000 351 22485.20 135.67 41471.06 88888.00 2023-12-17 05:47:03.000 351 22485.19 135.68 41470.98 88888.00 2023-12-17 05:47:04.000 351 22485.20 135.72 41470.96 88888.00 2023-12-17 05:47:05.000 351 22485.24 135.80 41471.06 47557.27 2023-12-17 05:47:06.000 351 22485.26 135.85 41471.15 88888.00 2023-12-17 05:47:07.000 351 22485.26 135.85 41471.15 88888.00 2023-12-17 05:47:08.000 351 22485.28 135.90 41471.12 88888.00 2023-12-17 05:47:09.000 351 22485.31 136.01 41471.17 88888.00 2023-12-17 05:47:10.000 351 22485.34 136.09 41471.23 47557.30 2023-12-17 05:47:11.000 351 22485.34 136.08 41471.20 88888.00 2023-12-17 05:47:12.000 351 22485.34 136.02 41471.20 88888.00 2023-12-17 05:47:13.000 351 22485.35 135.97 41471.29 88888.00 2023-12-17 05:47:14.000 351 22485.35 135.94 41471.31 88888.00 2023-12-17 05:47:15.000 351 22485.35 135.93 41471.26 47557.35 2023-12-17 05:47:16.000 351 22485.38 135.96 41471.21 88888.00 2023-12-17 05:47:17.000 351 22485.40 136.06 41471.27 88888.00 2023-12-17 05:47:18.000 351 22485.37 136.16 41471.35 88888.00 2023-12-17 05:47:19.000 351 22485.30 136.10 41471.31 88888.00 2023-12-17 05:47:20.000 351 22485.26 135.94 41471.27 47557.34 2023-12-17 05:47:21.000 351 22485.31 135.83 41471.28 88888.00 2023-12-17 05:47:22.000 351 22485.38 135.81 41471.33 88888.00 2023-12-17 05:47:23.000 351 22485.38 135.82 41471.32 88888.00 2023-12-17 05:47:24.000 351 22485.28 135.78 41471.27 88888.00 2023-12-17 05:47:25.000 351 22485.22 135.70 41471.23 47557.33 2023-12-17 05:47:26.000 351 22485.24 135.65 41471.20 88888.00 2023-12-17 05:47:27.000 351 22485.27 135.69 41471.19 88888.00 2023-12-17 05:47:28.000 351 22485.23 135.73 41471.23 88888.00 2023-12-17 05:47:29.000 351 22485.16 135.71 41471.25 88888.00 2023-12-17 05:47:30.000 351 22485.12 135.64 41471.22 47557.27 2023-12-17 05:47:31.000 351 22485.10 135.56 41471.19 88888.00 2023-12-17 05:47:32.000 351 22485.08 135.53 41471.19 88888.00 2023-12-17 05:47:33.000 351 22485.07 135.54 41471.23 88888.00 2023-12-17 05:47:34.000 351 22485.07 135.57 41471.24 88888.00 2023-12-17 05:47:35.000 351 22485.12 135.56 41471.21 47557.26 2023-12-17 05:47:36.000 351 22485.16 135.54 41471.17 88888.00 2023-12-17 05:47:37.000 351 22485.14 135.54 41471.14 88888.00 2023-12-17 05:47:38.000 351 22485.10 135.50 41471.09 88888.00 2023-12-17 05:47:39.000 351 22485.12 135.40 41470.99 88888.00 2023-12-17 05:47:40.000 351 22485.20 135.35 41470.93 47557.28 2023-12-17 05:47:41.000 351 22485.26 135.38 41470.93 88888.00 2023-12-17 05:47:42.000 351 22485.30 135.38 41470.97 88888.00 2023-12-17 05:47:43.000 351 22485.28 135.35 41471.00 88888.00 2023-12-17 05:47:44.000 351 22485.21 135.34 41470.96 88888.00 2023-12-17 05:47:45.000 351 22485.23 135.37 41470.98 47557.27 2023-12-17 05:47:46.000 351 22485.31 135.38 41471.09 88888.00 2023-12-17 05:47:47.000 351 22485.33 135.36 41471.16 88888.00 2023-12-17 05:47:48.000 351 22485.34 135.36 41471.17 88888.00 2023-12-17 05:47:49.000 351 22485.40 135.38 41471.16 88888.00 2023-12-17 05:47:50.000 351 22485.45 135.42 41471.16 47557.31 2023-12-17 05:47:51.000 351 22485.42 135.40 41471.14 88888.00 2023-12-17 05:47:52.000 351 22485.35 135.30 41471.04 88888.00 2023-12-17 05:47:53.000 351 22485.32 135.23 41470.95 88888.00 2023-12-17 05:47:54.000 351 22485.32 135.21 41470.93 88888.00 2023-12-17 05:47:55.000 351 22485.27 135.15 41470.91 47557.26 2023-12-17 05:47:56.000 351 22485.21 135.07 41470.87 88888.00 2023-12-17 05:47:57.000 351 22485.21 135.08 41470.87 88888.00 2023-12-17 05:47:58.000 351 22485.26 135.17 41470.94 88888.00 2023-12-17 05:47:59.000 351 22485.28 135.25 41470.98 88888.00 2023-12-17 05:48:00.000 351 22485.24 135.26 41470.93 47557.24 2023-12-17 05:48:01.000 351 22485.23 135.28 41470.89 88888.00 2023-12-17 05:48:02.000 351 22485.24 135.31 41470.86 88888.00 2023-12-17 05:48:03.000 351 22485.19 135.29 41470.75 88888.00 2023-12-17 05:48:04.000 351 22485.12 135.24 41470.63 88888.00 2023-12-17 05:48:05.000 351 22485.10 135.23 41470.61 47557.26 2023-12-17 05:48:06.000 351 22485.14 135.25 41470.62 88888.00 2023-12-17 05:48:07.000 351 22485.19 135.30 41470.62 88888.00 2023-12-17 05:48:08.000 351 22485.25 135.37 41470.66 88888.00 2023-12-17 05:48:09.000 351 22485.28 135.45 41470.72 88888.00 2023-12-17 05:48:10.000 351 22485.30 135.47 41470.73 47557.29 2023-12-17 05:48:11.000 351 22485.28 135.39 41470.61 88888.00 2023-12-17 05:48:12.000 351 22485.27 135.28 41470.50 88888.00 2023-12-17 05:48:13.000 351 22485.30 135.25 41470.60 88888.00 2023-12-17 05:48:14.000 351 22485.31 135.23 41470.79 88888.00 2023-12-17 05:48:15.000 351 22485.31 135.20 41470.89 47557.30 2023-12-17 05:48:16.000 351 22485.29 135.17 41470.88 88888.00 2023-12-17 05:48:17.000 351 22485.23 135.13 41470.82 88888.00 2023-12-17 05:48:18.000 351 22485.16 135.13 41470.80 88888.00 2023-12-17 05:48:19.000 351 22485.17 135.14 41470.86 88888.00 2023-12-17 05:48:20.000 351 22485.16 135.07 41470.91 47557.21 2023-12-17 05:48:21.000 351 22485.10 134.99 41470.91 88888.00 2023-12-17 05:48:22.000 351 22485.09 134.99 41470.91 88888.00 2023-12-17 05:48:23.000 351 22485.12 135.04 41470.97 88888.00 2023-12-17 05:48:24.000 351 22485.14 135.11 41471.00 88888.00 2023-12-17 05:48:25.000 351 22485.16 135.18 41471.00 47557.20 2023-12-17 05:48:26.000 351 22485.18 135.20 41470.96 88888.00 2023-12-17 05:48:27.000 351 22485.18 135.14 41470.87 88888.00 2023-12-17 05:48:28.000 351 22485.18 135.06 41470.83 88888.00 2023-12-17 05:48:29.000 351 22485.14 135.00 41470.89 88888.00 2023-12-17 05:48:30.000 351 22485.10 134.96 41470.98 47557.19 2023-12-17 05:48:31.000 351 22485.12 134.98 41471.04 88888.00 2023-12-17 05:48:32.000 351 22485.19 135.03 41471.11 88888.00 2023-12-17 05:48:33.000 351 22485.22 135.03 41471.11 88888.00 2023-12-17 05:48:34.000 351 22485.21 134.98 41471.02 88888.00 2023-12-17 05:48:35.000 351 22485.19 134.92 41470.94 47557.20 2023-12-17 05:48:36.000 351 22485.15 134.88 41470.90 88888.00 2023-12-17 05:48:37.000 351 22485.15 134.88 41470.93 88888.00 2023-12-17 05:48:38.000 351 22485.16 134.91 41470.98 88888.00 2023-12-17 05:48:39.000 351 22485.12 134.88 41470.94 88888.00 2023-12-17 05:48:40.000 351 22485.06 134.85 41470.83 47557.13 2023-12-17 05:48:41.000 351 22485.05 134.89 41470.80 88888.00 2023-12-17 05:48:42.000 351 22485.09 134.91 41470.78 88888.00 2023-12-17 05:48:43.000 351 22485.15 134.96 41470.71 88888.00 2023-12-17 05:48:44.000 351 22485.20 135.03 41470.71 88888.00 2023-12-17 05:48:45.000 351 22485.21 135.00 41470.81 47557.13 2023-12-17 05:48:46.000 351 22485.17 134.90 41470.96 88888.00 2023-12-17 05:48:47.000 351 22485.17 134.83 41471.12 88888.00 2023-12-17 05:48:48.000 351 22485.20 134.88 41471.23 88888.00 2023-12-17 05:48:49.000 351 22485.18 134.96 41471.31 88888.00 2023-12-17 05:48:50.000 351 22485.09 134.98 41471.34 47557.10 2023-12-17 05:48:51.000 351 22485.03 134.96 41471.32 88888.00 2023-12-17 05:48:52.000 351 22484.98 134.91 41471.24 88888.00 2023-12-17 05:48:53.000 351 22484.90 134.86 41471.14 88888.00 2023-12-17 05:48:54.000 351 22484.83 134.84 41471.10 88888.00 2023-12-17 05:48:55.000 351 22484.84 134.88 41471.14 47557.02 2023-12-17 05:48:56.000 351 22484.90 134.93 41471.25 88888.00 2023-12-17 05:48:57.000 351 22484.94 134.94 41471.37 88888.00 2023-12-17 05:48:58.000 351 22485.00 134.96 41471.40 88888.00 2023-12-17 05:48:59.000 351 22485.04 135.00 41471.33 88888.00 2023-12-17 05:49:00.000 351 22485.06 135.02 41471.22 47557.05 2023-12-17 05:49:01.000 351 22485.07 135.01 41471.19 88888.00 2023-12-17 05:49:02.000 351 22485.05 134.98 41471.22 88888.00 2023-12-17 05:49:03.000 351 22485.06 134.91 41471.27 88888.00 2023-12-17 05:49:04.000 351 22485.10 134.88 41471.32 88888.00 2023-12-17 05:49:05.000 351 22485.14 134.92 41471.35 47557.13 2023-12-17 05:49:06.000 351 22485.11 134.93 41471.34 88888.00 2023-12-17 05:49:07.000 351 22485.02 134.86 41471.27 88888.00 2023-12-17 05:49:08.000 351 22484.98 134.81 41471.24 88888.00 2023-12-17 05:49:09.000 351 22484.98 134.81 41471.21 88888.00 2023-12-17 05:49:10.000 351 22484.98 134.79 41471.16 47557.09 2023-12-17 05:49:11.000 351 22484.92 134.74 41471.14 88888.00 2023-12-17 05:49:12.000 351 22484.83 134.69 41471.15 88888.00 2023-12-17 05:49:13.000 351 22484.81 134.71 41471.22 88888.00 2023-12-17 05:49:14.000 351 22484.80 134.78 41471.29 88888.00 2023-12-17 05:49:15.000 351 22484.73 134.77 41471.26 47557.01 2023-12-17 05:49:16.000 351 22484.69 134.73 41471.25 88888.00 2023-12-17 05:49:17.000 351 22484.68 134.68 41471.28 88888.00 2023-12-17 05:49:18.000 351 22484.64 134.60 41471.20 88888.00 2023-12-17 05:49:19.000 351 22484.58 134.55 41471.02 88888.00 2023-12-17 05:49:20.000 351 22484.58 134.58 41470.96 47556.96 2023-12-17 05:49:21.000 351 22484.64 134.65 41471.03 88888.00 2023-12-17 05:49:22.000 351 22484.69 134.72 41471.07 88888.00 2023-12-17 05:49:23.000 351 22484.78 134.79 41471.12 88888.00 2023-12-17 05:49:24.000 351 22484.87 134.83 41471.15 88888.00 2023-12-17 05:49:25.000 351 22484.92 134.84 41471.07 47557.01 2023-12-17 05:49:26.000 351 22484.92 134.78 41470.90 88888.00 2023-12-17 05:49:27.000 351 22484.91 134.72 41470.84 88888.00 2023-12-17 05:49:28.000 351 22484.94 134.72 41470.94 88888.00 2023-12-17 05:49:29.000 351 22484.95 134.73 41471.02 88888.00 2023-12-17 05:49:30.000 351 22484.93 134.71 41470.94 47557.05 2023-12-17 05:49:31.000 351 22484.92 134.70 41470.84 88888.00 2023-12-17 05:49:32.000 351 22484.96 134.72 41470.86 88888.00 2023-12-17 05:49:33.000 351 22485.02 134.76 41470.96 88888.00 2023-12-17 05:49:34.000 351 22485.07 134.80 41471.01 88888.00 2023-12-17 05:49:35.000 351 22485.08 134.76 41471.02 47557.08 2023-12-17 05:49:36.000 351 22485.05 134.69 41470.99 88888.00 2023-12-17 05:49:37.000 351 22485.04 134.70 41470.93 88888.00 2023-12-17 05:49:38.000 351 22485.05 134.75 41470.89 88888.00 2023-12-17 05:49:39.000 351 22485.05 134.77 41470.92 88888.00 2023-12-17 05:49:40.000 351 22485.05 134.78 41470.94 47557.06 2023-12-17 05:49:41.000 351 22485.03 134.80 41470.98 88888.00 2023-12-17 05:49:42.000 351 22485.01 134.81 41471.00 88888.00 2023-12-17 05:49:43.000 351 22485.00 134.77 41471.00 88888.00 2023-12-17 05:49:44.000 351 22484.96 134.74 41471.02 88888.00 2023-12-17 05:49:45.000 351 22484.88 134.73 41471.02 47557.00 2023-12-17 05:49:46.000 351 22484.83 134.73 41470.96 88888.00 2023-12-17 05:49:47.000 351 22484.82 134.74 41470.87 88888.00 2023-12-17 05:49:48.000 351 22484.81 134.79 41470.87 88888.00 2023-12-17 05:49:49.000 351 22484.80 134.84 41470.93 88888.00 2023-12-17 05:49:50.000 351 22484.81 134.87 41470.97 47556.96 2023-12-17 05:49:51.000 351 22484.85 134.85 41471.02 88888.00 2023-12-17 05:49:52.000 351 22484.85 134.83 41471.09 88888.00 2023-12-17 05:49:53.000 351 22484.81 134.81 41471.03 88888.00 2023-12-17 05:49:54.000 351 22484.80 134.82 41470.90 88888.00 2023-12-17 05:49:55.000 351 22484.87 134.88 41470.88 47556.95 2023-12-17 05:49:56.000 351 22484.94 134.93 41471.00 88888.00 2023-12-17 05:49:57.000 351 22484.98 134.94 41471.09 88888.00 2023-12-17 05:49:58.000 351 22485.01 134.94 41471.09 88888.00 2023-12-17 05:49:59.000 351 22485.00 134.88 41471.02 88888.00 2023-12-17 05:50:00.000 351 22484.94 134.80 41470.97 47557.05 2023-12-17 05:50:01.000 351 22484.94 134.81 41471.04 88888.00 2023-12-17 05:50:02.000 351 22484.98 134.86 41471.14 88888.00 2023-12-17 05:50:03.000 351 22484.97 134.87 41471.18 88888.00 2023-12-17 05:50:04.000 351 22484.99 134.91 41471.16 88888.00 2023-12-17 05:50:05.000 351 22485.03 134.93 41471.11 47557.04 2023-12-17 05:50:06.000 351 22485.04 134.91 41471.07 88888.00 2023-12-17 05:50:07.000 351 22485.00 134.89 41471.10 88888.00 2023-12-17 05:50:08.000 351 22484.93 134.84 41471.16 88888.00 2023-12-17 05:50:09.000 351 22484.89 134.79 41471.17 88888.00 2023-12-17 05:50:10.000 351 22484.89 134.76 41471.11 47557.02 2023-12-17 05:50:11.000 351 22484.90 134.78 41471.07 88888.00 2023-12-17 05:50:12.000 351 22484.87 134.85 41471.07 88888.00 2023-12-17 05:50:13.000 351 22484.86 134.93 41471.09 88888.00 2023-12-17 05:50:14.000 351 22484.89 134.98 41471.07 88888.00 2023-12-17 05:50:15.000 351 22484.90 135.00 41471.06 47556.97 2023-12-17 05:50:16.000 351 22484.87 134.96 41471.10 88888.00 2023-12-17 05:50:17.000 351 22484.86 134.88 41471.15 88888.00 2023-12-17 05:50:18.000 351 22484.89 134.83 41471.18 88888.00 2023-12-17 05:50:19.000 351 22484.94 134.81 41471.19 88888.00 2023-12-17 05:50:20.000 351 22485.01 134.82 41471.19 47557.01 2023-12-17 05:50:21.000 351 22485.04 134.84 41471.24 88888.00 2023-12-17 05:50:22.000 351 22485.02 134.84 41471.26 88888.00 2023-12-17 05:50:23.000 351 22485.03 134.84 41471.24 88888.00 2023-12-17 05:50:24.000 351 22485.07 134.86 41471.29 88888.00 2023-12-17 05:50:25.000 351 22485.09 134.82 41471.28 47557.06 2023-12-17 05:50:26.000 351 22485.08 134.72 41471.21 88888.00 2023-12-17 05:50:27.000 351 22485.09 134.68 41471.18 88888.00 2023-12-17 05:50:28.000 351 22485.15 134.71 41471.16 88888.00 2023-12-17 05:50:29.000 351 22485.19 134.74 41471.13 88888.00 2023-12-17 05:50:30.000 351 22485.18 134.72 41471.11 47557.15 2023-12-17 05:50:31.000 351 22485.18 134.66 41471.11 88888.00 2023-12-17 05:50:32.000 351 22485.20 134.61 41471.02 88888.00 2023-12-17 05:50:33.000 351 22485.19 134.56 41470.94 88888.00 2023-12-17 05:50:34.000 351 22485.18 134.53 41470.97 88888.00 2023-12-17 05:50:35.000 351 22485.19 134.52 41471.04 47557.12 2023-12-17 05:50:36.000 351 22485.18 134.49 41471.06 88888.00 2023-12-17 05:50:37.000 351 22485.11 134.47 41471.06 88888.00 2023-12-17 05:50:38.000 351 22485.00 134.48 41471.03 88888.00 2023-12-17 05:50:39.000 351 22484.93 134.46 41471.02 88888.00 2023-12-17 05:50:40.000 351 22484.96 134.41 41471.08 47557.00 2023-12-17 05:50:41.000 351 22484.98 134.37 41471.14 88888.00 2023-12-17 05:50:42.000 351 22484.91 134.33 41471.14 88888.00 2023-12-17 05:50:43.000 351 22484.84 134.34 41471.07 88888.00 2023-12-17 05:50:44.000 351 22484.87 134.40 41471.01 88888.00 2023-12-17 05:50:45.000 351 22484.93 134.46 41470.98 47557.01 2023-12-17 05:50:46.000 351 22484.98 134.49 41471.01 88888.00 2023-12-17 05:50:47.000 351 22485.06 134.52 41471.07 88888.00 2023-12-17 05:50:48.000 351 22485.12 134.52 41471.02 88888.00 2023-12-17 05:50:49.000 351 22485.15 134.44 41470.89 88888.00 2023-12-17 05:50:50.000 351 22485.19 134.32 41470.83 47557.09 2023-12-17 05:50:51.000 351 22485.21 134.25 41470.86 88888.00 2023-12-17 05:50:52.000 351 22485.19 134.24 41470.88 88888.00 2023-12-17 05:50:53.000 351 22485.20 134.26 41470.93 88888.00 2023-12-17 05:50:54.000 351 22485.24 134.28 41471.01 88888.00 2023-12-17 05:50:55.000 351 22485.26 134.27 41471.05 47557.14 2023-12-17 05:50:56.000 351 22485.24 134.25 41471.06 88888.00 2023-12-17 05:50:57.000 351 22485.22 134.21 41471.04 88888.00 2023-12-17 05:50:58.000 351 22485.18 134.10 41470.98 88888.00 2023-12-17 05:50:59.000 351 22485.18 134.02 41470.98 88888.00 2023-12-17 05:51:00.000 351 22485.17 134.03 41471.04 47557.05 2023-12-17 05:51:01.000 351 22485.16 134.04 41471.07 88888.00 2023-12-17 05:51:02.000 351 22485.14 134.03 41471.12 88888.00 2023-12-17 05:51:03.000 351 22485.11 133.99 41471.18 88888.00 2023-12-17 05:51:04.000 351 22485.09 133.98 41471.22 88888.00 2023-12-17 05:51:05.000 351 22485.07 133.98 41471.19 47556.96 2023-12-17 05:51:06.000 351 22485.02 133.91 41471.06 88888.00 2023-12-17 05:51:07.000 351 22484.91 133.82 41470.88 88888.00 2023-12-17 05:51:08.000 351 22484.81 133.82 41470.78 88888.00 2023-12-17 05:51:09.000 351 22484.81 133.89 41470.80 88888.00 2023-12-17 05:51:10.000 351 22484.88 134.00 41470.89 47556.97 2023-12-17 05:51:11.000 351 22484.93 134.10 41470.94 88888.00 2023-12-17 05:51:12.000 351 22484.93 134.13 41470.99 88888.00 2023-12-17 05:51:13.000 351 22484.93 134.16 41471.05 88888.00 2023-12-17 05:51:14.000 351 22484.96 134.18 41471.06 88888.00 2023-12-17 05:51:15.000 351 22485.00 134.12 41471.02 47556.96 2023-12-17 05:51:16.000 351 22485.05 134.03 41471.02 88888.00 2023-12-17 05:51:17.000 351 22485.09 134.01 41471.07 88888.00 2023-12-17 05:51:18.000 351 22485.10 134.05 41471.13 88888.00 2023-12-17 05:51:19.000 351 22485.06 134.08 41471.17 88888.00 2023-12-17 05:51:20.000 351 22485.00 134.09 41471.17 47556.96 2023-12-17 05:51:21.000 351 22484.97 134.07 41471.12 88888.00 2023-12-17 05:51:22.000 351 22484.94 134.01 41471.02 88888.00 2023-12-17 05:51:23.000 351 22484.91 133.95 41470.89 88888.00 2023-12-17 05:51:24.000 351 22484.87 133.92 41470.85 88888.00 2023-12-17 05:51:25.000 351 22484.84 133.91 41470.89 47556.88 2023-12-17 05:51:26.000 351 22484.82 133.90 41470.96 88888.00 2023-12-17 05:51:27.000 351 22484.78 133.92 41470.99 88888.00 2023-12-17 05:51:28.000 351 22484.74 133.97 41470.92 88888.00 2023-12-17 05:51:29.000 351 22484.70 134.02 41470.89 88888.00 2023-12-17 05:51:30.000 351 22484.68 134.07 41470.95 47556.80 2023-12-17 05:51:31.000 351 22484.68 134.15 41470.91 88888.00 2023-12-17 05:51:32.000 351 22484.69 134.19 41470.86 88888.00 2023-12-17 05:51:33.000 351 22484.76 134.14 41470.87 88888.00 2023-12-17 05:51:34.000 351 22484.86 134.12 41470.88 88888.00 2023-12-17 05:51:35.000 351 22484.97 134.24 41470.89 47556.85 2023-12-17 05:51:36.000 351 22485.04 134.35 41470.96 88888.00 2023-12-17 05:51:37.000 351 22485.03 134.36 41471.00 88888.00 2023-12-17 05:51:38.000 351 22485.05 134.32 41470.96 88888.00 2023-12-17 05:51:39.000 351 22485.10 134.27 41470.94 88888.00 2023-12-17 05:51:40.000 351 22485.06 134.19 41470.93 47556.91 2023-12-17 05:51:41.000 351 22484.94 134.14 41470.87 88888.00 2023-12-17 05:51:42.000 351 22484.83 134.15 41470.79 88888.00 2023-12-17 05:51:43.000 351 22484.81 134.19 41470.80 88888.00 2023-12-17 05:51:44.000 351 22484.85 134.22 41470.86 88888.00 2023-12-17 05:51:45.000 351 22484.83 134.22 41470.86 47556.85 2023-12-17 05:51:46.000 351 22484.74 134.20 41470.80 88888.00 2023-12-17 05:51:47.000 351 22484.66 134.16 41470.77 88888.00 2023-12-17 05:51:48.000 351 22484.63 134.12 41470.79 88888.00 2023-12-17 05:51:49.000 351 22484.65 134.12 41470.88 88888.00 2023-12-17 05:51:50.000 351 22484.70 134.11 41470.94 47556.85 2023-12-17 05:51:51.000 351 22484.78 134.11 41470.92 88888.00 2023-12-17 05:51:52.000 351 22484.83 134.12 41470.87 88888.00 2023-12-17 05:51:53.000 351 22484.83 134.12 41470.83 88888.00 2023-12-17 05:51:54.000 351 22484.80 134.10 41470.83 88888.00 2023-12-17 05:51:55.000 351 22484.81 134.12 41470.86 47556.86 2023-12-17 05:51:56.000 351 22484.85 134.14 41470.86 88888.00 2023-12-17 05:51:57.000 351 22484.82 134.11 41470.81 88888.00 2023-12-17 05:51:58.000 351 22484.74 134.02 41470.69 88888.00 2023-12-17 05:51:59.000 351 22484.73 134.02 41470.68 88888.00 2023-12-17 05:52:00.000 351 22484.77 134.07 41470.81 47556.80 2023-12-17 05:52:01.000 351 22484.75 134.06 41470.91 88888.00 2023-12-17 05:52:02.000 351 22484.70 134.04 41470.96 88888.00 2023-12-17 05:52:03.000 351 22484.68 134.04 41470.98 88888.00 2023-12-17 05:52:04.000 351 22484.63 133.96 41470.89 88888.00 2023-12-17 05:52:05.000 351 22484.58 133.83 41470.78 47556.82 2023-12-17 05:52:06.000 351 22484.59 133.80 41470.72 88888.00 2023-12-17 05:52:07.000 351 22484.65 133.85 41470.71 88888.00 2023-12-17 05:52:08.000 351 22484.69 133.93 41470.78 88888.00 2023-12-17 05:52:09.000 351 22484.74 134.01 41470.91 88888.00 2023-12-17 05:52:10.000 351 22484.84 134.07 41471.04 47556.85 2023-12-17 05:52:11.000 351 22484.93 134.06 41471.10 88888.00 2023-12-17 05:52:12.000 351 22484.94 133.99 41471.00 88888.00 2023-12-17 05:52:13.000 351 22484.92 133.95 41470.81 88888.00 2023-12-17 05:52:14.000 351 22484.96 133.94 41470.68 88888.00 2023-12-17 05:52:15.000 351 22485.01 133.91 41470.66 47556.91 2023-12-17 05:52:16.000 351 22485.05 133.91 41470.71 88888.00 2023-12-17 05:52:17.000 351 22485.08 133.99 41470.79 88888.00 2023-12-17 05:52:18.000 351 22485.10 134.12 41470.81 88888.00 2023-12-17 05:52:19.000 351 22485.10 134.25 41470.74 88888.00 2023-12-17 05:52:20.000 351 22485.09 134.24 41470.70 47556.92 2023-12-17 05:52:21.000 351 22485.08 134.09 41470.69 88888.00 2023-12-17 05:52:22.000 351 22485.05 133.99 41470.67 88888.00 2023-12-17 05:52:23.000 351 22485.02 134.03 41470.67 88888.00 2023-12-17 05:52:24.000 351 22485.03 134.11 41470.77 88888.00 2023-12-17 05:52:25.000 351 22485.06 134.22 41470.90 47556.94 2023-12-17 05:52:26.000 351 22485.10 134.34 41470.97 88888.00 2023-12-17 05:52:27.000 351 22485.19 134.42 41470.98 88888.00 2023-12-17 05:52:28.000 351 22485.24 134.42 41470.92 88888.00 2023-12-17 05:52:29.000 351 22485.17 134.31 41470.81 88888.00 2023-12-17 05:52:30.000 351 22485.09 134.21 41470.80 47556.97 2023-12-17 05:52:31.000 351 22485.05 134.19 41470.91 88888.00 2023-12-17 05:52:32.000 351 22485.03 134.22 41471.04 88888.00 2023-12-17 05:52:33.000 351 22485.03 134.25 41471.09 88888.00 2023-12-17 05:52:34.000 351 22485.05 134.21 41471.09 88888.00 2023-12-17 05:52:35.000 351 22485.07 134.10 41471.09 47556.97 2023-12-17 05:52:36.000 351 22485.06 134.01 41471.02 88888.00 2023-12-17 05:52:37.000 351 22485.03 133.96 41470.88 88888.00 2023-12-17 05:52:38.000 351 22485.04 133.95 41470.79 88888.00 2023-12-17 05:52:39.000 351 22485.10 133.95 41470.75 88888.00 2023-12-17 05:52:40.000 351 22485.18 133.91 41470.74 47557.05 2023-12-17 05:52:41.000 351 22485.26 133.90 41470.82 88888.00 2023-12-17 05:52:42.000 351 22485.31 133.93 41470.95 88888.00 2023-12-17 05:52:43.000 351 22485.29 133.95 41470.98 88888.00 2023-12-17 05:52:44.000 351 22485.26 133.86 41470.86 88888.00 2023-12-17 05:52:45.000 351 22485.22 133.74 41470.77 47557.09 2023-12-17 05:52:46.000 351 22485.18 133.71 41470.82 88888.00 2023-12-17 05:52:47.000 351 22485.16 133.75 41470.88 88888.00 2023-12-17 05:52:48.000 351 22485.17 133.76 41470.82 88888.00 2023-12-17 05:52:49.000 351 22485.21 133.75 41470.77 88888.00 2023-12-17 05:52:50.000 351 22485.25 133.79 41470.82 47557.10 2023-12-17 05:52:51.000 351 22485.28 133.84 41470.89 88888.00 2023-12-17 05:52:52.000 351 22485.31 133.86 41470.93 88888.00 2023-12-17 05:52:53.000 351 22485.36 133.85 41470.93 88888.00 2023-12-17 05:52:54.000 351 22485.39 133.82 41470.85 88888.00 2023-12-17 05:52:55.000 351 22485.35 133.76 41470.72 47557.12 2023-12-17 05:52:56.000 351 22485.34 133.74 41470.64 88888.00 2023-12-17 05:52:57.000 351 22485.39 133.78 41470.64 88888.00 2023-12-17 05:52:58.000 351 22485.47 133.88 41470.73 88888.00 2023-12-17 05:52:59.000 351 22485.51 133.98 41470.86 88888.00 2023-12-17 05:53:00.000 351 22485.53 133.98 41470.87 47557.15 2023-12-17 05:53:01.000 351 22485.53 133.90 41470.80 88888.00 2023-12-17 05:53:02.000 351 22485.50 133.85 41470.75 88888.00 2023-12-17 05:53:03.000 351 22485.49 133.82 41470.74 88888.00 2023-12-17 05:53:04.000 351 22485.49 133.77 41470.72 88888.00 2023-12-17 05:53:05.000 351 22485.46 133.73 41470.66 47557.15 2023-12-17 05:53:06.000 351 22485.43 133.73 41470.65 88888.00 2023-12-17 05:53:07.000 351 22485.42 133.75 41470.71 88888.00 2023-12-17 05:53:08.000 351 22485.43 133.76 41470.75 88888.00 2023-12-17 05:53:09.000 351 22485.45 133.80 41470.77 88888.00 2023-12-17 05:53:10.000 351 22485.48 133.86 41470.76 47557.14 2023-12-17 05:53:11.000 351 22485.48 133.90 41470.72 88888.00 2023-12-17 05:53:12.000 351 22485.52 133.85 41470.66 88888.00 2023-12-17 05:53:13.000 351 22485.58 133.84 41470.68 88888.00 2023-12-17 05:53:14.000 351 22485.62 133.92 41470.81 88888.00 2023-12-17 05:53:15.000 351 22485.64 133.96 41470.96 47557.17 2023-12-17 05:53:16.000 351 22485.61 133.88 41471.00 88888.00 2023-12-17 05:53:17.000 351 22485.60 133.81 41470.89 88888.00 2023-12-17 05:53:18.000 351 22485.63 133.82 41470.78 88888.00 2023-12-17 05:53:19.000 351 22485.69 133.87 41470.76 88888.00 2023-12-17 05:53:20.000 351 22485.69 133.83 41470.79 47557.23 2023-12-17 05:53:21.000 351 22485.61 133.72 41470.78 88888.00 2023-12-17 05:53:22.000 351 22485.53 133.63 41470.74 88888.00 2023-12-17 05:53:23.000 351 22485.48 133.66 41470.80 88888.00 2023-12-17 05:53:24.000 351 22485.45 133.69 41470.88 88888.00 2023-12-17 05:53:25.000 351 22485.41 133.63 41470.89 47557.16 2023-12-17 05:53:26.000 351 22485.39 133.56 41470.86 88888.00 2023-12-17 05:53:27.000 351 22485.36 133.53 41470.79 88888.00 2023-12-17 05:53:28.000 351 22485.29 133.49 41470.68 88888.00 2023-12-17 05:53:29.000 351 22485.26 133.46 41470.59 88888.00 2023-12-17 05:53:30.000 351 22485.31 133.52 41470.62 47557.15 2023-12-17 05:53:31.000 351 22485.41 133.65 41470.75 88888.00 2023-12-17 05:53:32.000 351 22485.48 133.72 41470.77 88888.00 2023-12-17 05:53:33.000 351 22485.48 133.71 41470.70 88888.00 2023-12-17 05:53:34.000 351 22485.49 133.69 41470.66 88888.00 2023-12-17 05:53:35.000 351 22485.59 133.71 41470.69 47557.24 2023-12-17 05:53:36.000 351 22485.77 133.75 41470.71 88888.00 2023-12-17 05:53:37.000 351 22485.89 133.73 41470.63 88888.00 2023-12-17 05:53:38.000 351 22485.91 133.68 41470.55 88888.00 2023-12-17 05:53:39.000 351 22485.97 133.70 41470.66 88888.00 2023-12-17 05:53:40.000 351 22486.08 133.73 41470.87 47557.37 2023-12-17 05:53:41.000 351 22486.12 133.73 41470.96 88888.00 2023-12-17 05:53:42.000 351 22486.09 133.68 41470.95 88888.00 2023-12-17 05:53:43.000 351 22486.06 133.56 41470.94 88888.00 2023-12-17 05:53:44.000 351 22486.02 133.47 41470.97 88888.00 2023-12-17 05:53:45.000 351 22485.97 133.42 41471.03 47557.39 2023-12-17 05:53:46.000 351 22485.88 133.36 41471.04 88888.00 2023-12-17 05:53:47.000 351 22485.80 133.29 41470.96 88888.00 2023-12-17 05:53:48.000 351 22485.81 133.31 41470.91 88888.00 2023-12-17 05:53:49.000 351 22485.85 133.37 41470.95 88888.00 2023-12-17 05:53:50.000 351 22485.81 133.41 41471.01 47557.30 2023-12-17 05:53:51.000 351 22485.79 133.40 41471.06 88888.00 2023-12-17 05:53:52.000 351 22485.80 133.33 41471.06 88888.00 2023-12-17 05:53:53.000 351 22485.78 133.26 41470.98 88888.00 2023-12-17 05:53:54.000 351 22485.75 133.25 41470.88 88888.00 2023-12-17 05:53:55.000 351 22485.75 133.27 41470.81 47557.27 2023-12-17 05:53:56.000 351 22485.79 133.27 41470.76 88888.00 2023-12-17 05:53:57.000 351 22485.81 133.25 41470.73 88888.00 2023-12-17 05:53:58.000 351 22485.82 133.23 41470.74 88888.00 2023-12-17 05:53:59.000 351 22485.85 133.23 41470.74 88888.00 2023-12-17 05:54:00.000 351 22485.87 133.23 41470.72 47557.29 2023-12-17 05:54:01.000 351 22485.83 133.19 41470.71 88888.00 2023-12-17 05:54:02.000 351 22485.81 133.15 41470.73 88888.00 2023-12-17 05:54:03.000 351 22485.85 133.16 41470.77 88888.00 2023-12-17 05:54:04.000 351 22485.90 133.23 41470.77 88888.00 2023-12-17 05:54:05.000 351 22485.89 133.24 41470.69 47557.39 2023-12-17 05:54:06.000 351 22485.88 133.20 41470.64 88888.00 2023-12-17 05:54:07.000 351 22485.90 133.19 41470.67 88888.00 2023-12-17 05:54:08.000 351 22485.95 133.22 41470.73 88888.00 2023-12-17 05:54:09.000 351 22485.99 133.22 41470.75 88888.00 2023-12-17 05:54:10.000 351 22485.98 133.11 41470.75 47557.38 2023-12-17 05:54:11.000 351 22485.98 133.07 41470.73 88888.00 2023-12-17 05:54:12.000 351 22486.01 133.17 41470.73 88888.00 2023-12-17 05:54:13.000 351 22486.06 133.32 41470.75 88888.00 2023-12-17 05:54:14.000 351 22486.06 133.39 41470.71 88888.00 2023-12-17 05:54:15.000 351 22486.04 133.36 41470.63 47557.37 2023-12-17 05:54:16.000 351 22486.05 133.35 41470.57 88888.00 2023-12-17 05:54:17.000 351 22486.10 133.38 41470.60 88888.00 2023-12-17 05:54:18.000 351 22486.12 133.39 41470.65 88888.00 2023-12-17 05:54:19.000 351 22486.09 133.38 41470.65 88888.00 2023-12-17 05:54:20.000 351 22486.07 133.38 41470.66 47557.41 2023-12-17 05:54:21.000 351 22486.14 133.44 41470.74 88888.00 2023-12-17 05:54:22.000 351 22486.25 133.52 41470.83 88888.00 2023-12-17 05:54:23.000 351 22486.30 133.54 41470.82 88888.00 2023-12-17 05:54:24.000 351 22486.26 133.48 41470.74 88888.00 2023-12-17 05:54:25.000 351 22486.18 133.42 41470.65 47557.47 2023-12-17 05:54:26.000 351 22486.13 133.41 41470.59 88888.00 2023-12-17 05:54:27.000 351 22486.10 133.38 41470.61 88888.00 2023-12-17 05:54:28.000 351 22486.10 133.37 41470.67 88888.00 2023-12-17 05:54:29.000 351 22486.09 133.40 41470.73 88888.00 2023-12-17 05:54:30.000 351 22486.04 133.40 41470.74 47557.43 2023-12-17 05:54:31.000 351 22485.99 133.38 41470.71 88888.00 2023-12-17 05:54:32.000 351 22485.96 133.37 41470.70 88888.00 2023-12-17 05:54:33.000 351 22485.94 133.34 41470.72 88888.00 2023-12-17 05:54:34.000 351 22485.89 133.29 41470.71 88888.00 2023-12-17 05:54:35.000 351 22485.83 133.22 41470.69 47557.36 2023-12-17 05:54:36.000 351 22485.77 133.18 41470.77 88888.00 2023-12-17 05:54:37.000 351 22485.70 133.16 41470.93 88888.00 2023-12-17 05:54:38.000 351 22485.63 133.16 41470.98 88888.00 2023-12-17 05:54:39.000 351 22485.63 133.12 41470.93 88888.00 2023-12-17 05:54:40.000 351 22485.61 133.03 41470.87 47557.32 2023-12-17 05:54:41.000 351 22485.55 132.93 41470.82 88888.00 2023-12-17 05:54:42.000 351 22485.51 132.86 41470.79 88888.00 2023-12-17 05:54:43.000 351 22485.53 132.82 41470.81 88888.00 2023-12-17 05:54:44.000 351 22485.58 132.82 41470.82 88888.00 2023-12-17 05:54:45.000 351 22485.63 132.85 41470.82 47557.29 2023-12-17 05:54:46.000 351 22485.67 132.87 41470.93 88888.00 2023-12-17 05:54:47.000 351 22485.69 132.91 41471.03 88888.00 2023-12-17 05:54:48.000 351 22485.71 132.93 41471.06 88888.00 2023-12-17 05:54:49.000 351 22485.75 132.91 41471.06 88888.00 2023-12-17 05:54:50.000 351 22485.80 132.82 41471.01 47557.38 2023-12-17 05:54:51.000 351 22485.82 132.69 41470.88 88888.00 2023-12-17 05:54:52.000 351 22485.85 132.58 41470.73 88888.00 2023-12-17 05:54:53.000 351 22485.86 132.52 41470.67 88888.00 2023-12-17 05:54:54.000 351 22485.85 132.55 41470.68 88888.00 2023-12-17 05:54:55.000 351 22485.88 132.72 41470.71 47557.44 2023-12-17 05:54:56.000 351 22485.94 132.89 41470.76 88888.00 2023-12-17 05:54:57.000 351 22485.95 132.92 41470.79 88888.00 2023-12-17 05:54:58.000 351 22485.96 132.88 41470.77 88888.00 2023-12-17 05:54:59.000 351 22486.01 132.85 41470.76 88888.00 2023-12-17 05:55:00.000 351 22486.04 132.77 41470.73 47557.46 2023-12-17 05:55:01.000 351 22486.07 132.65 41470.67 88888.00 2023-12-17 05:55:02.000 351 22486.12 132.61 41470.70 88888.00 2023-12-17 05:55:03.000 351 22486.16 132.67 41470.85 88888.00 2023-12-17 05:55:04.000 351 22486.19 132.74 41470.95 88888.00 2023-12-17 05:55:05.000 351 22486.19 132.74 41470.92 47557.45 2023-12-17 05:55:06.000 351 22486.15 132.67 41470.82 88888.00 2023-12-17 05:55:07.000 351 22486.13 132.64 41470.73 88888.00 2023-12-17 05:55:08.000 351 22486.17 132.66 41470.68 88888.00 2023-12-17 05:55:09.000 351 22486.22 132.67 41470.70 88888.00 2023-12-17 05:55:10.000 351 22486.24 132.66 41470.70 47557.47 2023-12-17 05:55:11.000 351 22486.22 132.69 41470.64 88888.00 2023-12-17 05:55:12.000 351 22486.18 132.72 41470.65 88888.00 2023-12-17 05:55:13.000 351 22486.19 132.72 41470.77 88888.00 2023-12-17 05:55:14.000 351 22486.22 132.73 41470.83 88888.00 2023-12-17 05:55:15.000 351 22486.17 132.71 41470.81 47557.48 2023-12-17 05:55:16.000 351 22486.08 132.65 41470.78 88888.00 2023-12-17 05:55:17.000 351 22485.99 132.60 41470.78 88888.00 2023-12-17 05:55:18.000 351 22485.92 132.57 41470.77 88888.00 2023-12-17 05:55:19.000 351 22485.91 132.60 41470.81 88888.00 2023-12-17 05:55:20.000 351 22485.96 132.64 41470.89 47557.37 2023-12-17 05:55:21.000 351 22485.99 132.65 41470.91 88888.00 2023-12-17 05:55:22.000 351 22485.99 132.65 41470.84 88888.00 2023-12-17 05:55:23.000 351 22485.97 132.63 41470.76 88888.00 2023-12-17 05:55:24.000 351 22485.96 132.61 41470.76 88888.00 2023-12-17 05:55:25.000 351 22485.96 132.62 41470.77 47557.36 2023-12-17 05:55:26.000 351 22485.92 132.60 41470.70 88888.00 2023-12-17 05:55:27.000 351 22485.84 132.53 41470.61 88888.00 2023-12-17 05:55:28.000 351 22485.79 132.44 41470.61 88888.00 2023-12-17 05:55:29.000 351 22485.81 132.41 41470.68 88888.00 2023-12-17 05:55:30.000 351 22485.82 132.43 41470.76 47557.28 2023-12-17 05:55:31.000 351 22485.81 132.47 41470.79 88888.00 2023-12-17 05:55:32.000 351 22485.77 132.49 41470.71 88888.00 2023-12-17 05:55:33.000 351 22485.72 132.45 41470.63 88888.00 2023-12-17 05:55:34.000 351 22485.68 132.40 41470.68 88888.00 2023-12-17 05:55:35.000 351 22485.66 132.38 41470.79 47557.27 2023-12-17 05:55:36.000 351 22485.63 132.34 41470.83 88888.00 2023-12-17 05:55:37.000 351 22485.62 132.31 41470.80 88888.00 2023-12-17 05:55:38.000 351 22485.66 132.31 41470.72 88888.00 2023-12-17 05:55:39.000 351 22485.74 132.33 41470.73 88888.00 2023-12-17 05:55:40.000 351 22485.77 132.33 41470.76 47557.30 2023-12-17 05:55:41.000 351 22485.68 132.25 41470.65 88888.00 2023-12-17 05:55:42.000 351 22485.60 132.18 41470.53 88888.00 2023-12-17 05:55:43.000 351 22485.58 132.19 41470.52 88888.00 2023-12-17 05:55:44.000 351 22485.60 132.30 41470.60 88888.00 2023-12-17 05:55:45.000 351 22485.64 132.48 41470.68 47557.24 2023-12-17 05:55:46.000 351 22485.69 132.59 41470.69 88888.00 2023-12-17 05:55:47.000 351 22485.76 132.60 41470.66 88888.00 2023-12-17 05:55:48.000 351 22485.85 132.61 41470.63 88888.00 2023-12-17 05:55:49.000 351 22485.91 132.61 41470.61 88888.00 2023-12-17 05:55:50.000 351 22485.90 132.56 41470.56 47557.29 2023-12-17 05:55:51.000 351 22485.84 132.49 41470.54 88888.00 2023-12-17 05:55:52.000 351 22485.84 132.43 41470.69 88888.00 2023-12-17 05:55:53.000 351 22485.87 132.40 41470.86 88888.00 2023-12-17 05:55:54.000 351 22485.85 132.35 41470.85 88888.00 2023-12-17 05:55:55.000 351 22485.82 132.32 41470.79 47557.28 2023-12-17 05:55:56.000 351 22485.85 132.36 41470.81 88888.00 2023-12-17 05:55:57.000 351 22485.88 132.38 41470.82 88888.00 2023-12-17 05:55:58.000 351 22485.85 132.29 41470.76 88888.00 2023-12-17 05:55:59.000 351 22485.79 132.21 41470.67 88888.00 2023-12-17 05:56:00.000 351 22485.76 132.22 41470.63 47557.27 2023-12-17 05:56:01.000 351 22485.75 132.23 41470.66 88888.00 2023-12-17 05:56:02.000 351 22485.77 132.25 41470.73 88888.00 2023-12-17 05:56:03.000 351 22485.82 132.27 41470.77 88888.00 2023-12-17 05:56:04.000 351 22485.90 132.31 41470.81 88888.00 2023-12-17 05:56:05.000 351 22485.94 132.31 41470.80 47557.30 2023-12-17 05:56:06.000 351 22485.92 132.22 41470.71 88888.00 2023-12-17 05:56:07.000 351 22485.86 132.12 41470.62 88888.00 2023-12-17 05:56:08.000 351 22485.83 132.13 41470.60 88888.00 2023-12-17 05:56:09.000 351 22485.84 132.22 41470.66 88888.00 2023-12-17 05:56:10.000 351 22485.85 132.26 41470.73 47557.29 2023-12-17 05:56:11.000 351 22485.82 132.24 41470.75 88888.00 2023-12-17 05:56:12.000 351 22485.79 132.24 41470.78 88888.00 2023-12-17 05:56:13.000 351 22485.79 132.25 41470.78 88888.00 2023-12-17 05:56:14.000 351 22485.76 132.25 41470.76 88888.00 2023-12-17 05:56:15.000 351 22485.71 132.25 41470.78 47557.25 2023-12-17 05:56:16.000 351 22485.70 132.25 41470.77 88888.00 2023-12-17 05:56:17.000 351 22485.74 132.22 41470.67 88888.00 2023-12-17 05:56:18.000 351 22485.77 132.22 41470.67 88888.00 2023-12-17 05:56:19.000 351 22485.78 132.28 41470.76 88888.00 2023-12-17 05:56:20.000 351 22485.81 132.36 41470.77 47557.25 2023-12-17 05:56:21.000 351 22485.85 132.42 41470.72 88888.00 2023-12-17 05:56:22.000 351 22485.90 132.44 41470.76 88888.00 2023-12-17 05:56:23.000 351 22485.93 132.43 41470.82 88888.00 2023-12-17 05:56:24.000 351 22485.94 132.38 41470.81 88888.00 2023-12-17 05:56:25.000 351 22485.97 132.34 41470.79 47557.35 2023-12-17 05:56:26.000 351 22485.98 132.33 41470.78 88888.00 2023-12-17 05:56:27.000 351 22486.00 132.34 41470.75 88888.00 2023-12-17 05:56:28.000 351 22486.04 132.35 41470.73 88888.00 2023-12-17 05:56:29.000 351 22486.08 132.37 41470.76 88888.00 2023-12-17 05:56:30.000 351 22486.08 132.37 41470.75 47557.34 2023-12-17 05:56:31.000 351 22486.06 132.37 41470.71 88888.00 2023-12-17 05:56:32.000 351 22486.03 132.38 41470.69 88888.00 2023-12-17 05:56:33.000 351 22485.99 132.41 41470.70 88888.00 2023-12-17 05:56:34.000 351 22485.93 132.46 41470.69 88888.00 2023-12-17 05:56:35.000 351 22485.85 132.49 41470.67 47557.31 2023-12-17 05:56:36.000 351 22485.79 132.46 41470.65 88888.00 2023-12-17 05:56:37.000 351 22485.78 132.41 41470.61 88888.00 2023-12-17 05:56:38.000 351 22485.75 132.33 41470.59 88888.00 2023-12-17 05:56:39.000 351 22485.71 132.25 41470.63 88888.00 2023-12-17 05:56:40.000 351 22485.68 132.19 41470.69 47557.27 2023-12-17 05:56:41.000 351 22485.69 132.17 41470.69 88888.00 2023-12-17 05:56:42.000 351 22485.72 132.19 41470.69 88888.00 2023-12-17 05:56:43.000 351 22485.75 132.20 41470.71 88888.00 2023-12-17 05:56:44.000 351 22485.78 132.21 41470.75 88888.00 2023-12-17 05:56:45.000 351 22485.83 132.28 41470.83 47557.26 2023-12-17 05:56:46.000 351 22485.85 132.33 41470.88 88888.00 2023-12-17 05:56:47.000 351 22485.82 132.28 41470.82 88888.00 2023-12-17 05:56:48.000 351 22485.81 132.22 41470.71 88888.00 2023-12-17 05:56:49.000 351 22485.85 132.23 41470.69 88888.00 2023-12-17 05:56:50.000 351 22485.83 132.29 41470.75 47557.30 2023-12-17 05:56:51.000 351 22485.76 132.35 41470.81 88888.00 2023-12-17 05:56:52.000 351 22485.76 132.43 41470.86 88888.00 2023-12-17 05:56:53.000 351 22485.82 132.47 41470.91 88888.00 2023-12-17 05:56:54.000 351 22485.85 132.47 41470.91 88888.00 2023-12-17 05:56:55.000 351 22485.83 132.42 41470.87 47557.27 2023-12-17 05:56:56.000 351 22485.82 132.35 41470.83 88888.00 2023-12-17 05:56:57.000 351 22485.84 132.31 41470.82 88888.00 2023-12-17 05:56:58.000 351 22485.80 132.26 41470.76 88888.00 2023-12-17 05:56:59.000 351 22485.69 132.22 41470.70 88888.00 2023-12-17 05:57:00.000 351 22485.65 132.25 41470.77 47557.22 2023-12-17 05:57:01.000 351 22485.69 132.30 41470.83 88888.00 2023-12-17 05:57:02.000 351 22485.76 132.35 41470.88 88888.00 2023-12-17 05:57:03.000 351 22485.79 132.38 41470.94 88888.00 2023-12-17 05:57:04.000 351 22485.79 132.35 41470.94 88888.00 2023-12-17 05:57:05.000 351 22485.83 132.33 41470.90 47557.20 2023-12-17 05:57:06.000 351 22485.89 132.34 41470.89 88888.00 2023-12-17 05:57:07.000 351 22485.90 132.41 41470.95 88888.00 2023-12-17 05:57:08.000 351 22485.85 132.47 41470.96 88888.00 2023-12-17 05:57:09.000 351 22485.81 132.47 41470.87 88888.00 2023-12-17 05:57:10.000 351 22485.76 132.44 41470.79 47557.20 2023-12-17 05:57:11.000 351 22485.72 132.43 41470.80 88888.00 2023-12-17 05:57:12.000 351 22485.70 132.46 41470.87 88888.00 2023-12-17 05:57:13.000 351 22485.71 132.51 41470.94 88888.00 2023-12-17 05:57:14.000 351 22485.73 132.54 41470.98 88888.00 2023-12-17 05:57:15.000 351 22485.75 132.53 41470.98 47557.16 2023-12-17 05:57:16.000 351 22485.78 132.52 41470.94 88888.00 2023-12-17 05:57:17.000 351 22485.80 132.54 41470.91 88888.00 2023-12-17 05:57:18.000 351 22485.83 132.54 41470.89 88888.00 2023-12-17 05:57:19.000 351 22485.86 132.55 41470.83 88888.00 2023-12-17 05:57:20.000 351 22485.86 132.52 41470.79 47557.22 2023-12-17 05:57:21.000 351 22485.84 132.48 41470.81 88888.00 2023-12-17 05:57:22.000 351 22485.82 132.47 41470.84 88888.00 2023-12-17 05:57:23.000 351 22485.83 132.44 41470.86 88888.00 2023-12-17 05:57:24.000 351 22485.87 132.42 41470.89 88888.00 2023-12-17 05:57:25.000 351 22485.89 132.43 41470.89 47557.24 2023-12-17 05:57:26.000 351 22485.84 132.43 41470.88 88888.00 2023-12-17 05:57:27.000 351 22485.78 132.41 41470.89 88888.00 2023-12-17 05:57:28.000 351 22485.78 132.45 41470.91 88888.00 2023-12-17 05:57:29.000 351 22485.84 132.52 41470.94 88888.00 2023-12-17 05:57:30.000 351 22485.88 132.57 41470.97 47557.16 2023-12-17 05:57:31.000 351 22485.82 132.57 41470.95 88888.00 2023-12-17 05:57:32.000 351 22485.73 132.55 41470.84 88888.00 2023-12-17 05:57:33.000 351 22485.73 132.57 41470.79 88888.00 2023-12-17 05:57:34.000 351 22485.78 132.59 41470.79 88888.00 2023-12-17 05:57:35.000 351 22485.80 132.55 41470.82 47557.16 2023-12-17 05:57:36.000 351 22485.78 132.52 41470.88 88888.00 2023-12-17 05:57:37.000 351 22485.77 132.50 41470.87 88888.00 2023-12-17 05:57:38.000 351 22485.79 132.48 41470.83 88888.00 2023-12-17 05:57:39.000 351 22485.84 132.46 41470.88 88888.00 2023-12-17 05:57:40.000 351 22485.90 132.40 41470.98 47557.18 2023-12-17 05:57:41.000 351 22485.94 132.38 41471.02 88888.00 2023-12-17 05:57:42.000 351 22485.98 132.39 41470.98 88888.00 2023-12-17 05:57:43.000 351 22485.99 132.38 41470.96 88888.00 2023-12-17 05:57:44.000 351 22486.00 132.35 41470.99 88888.00 2023-12-17 05:57:45.000 351 22486.00 132.31 41470.97 47557.20 2023-12-17 05:57:46.000 351 22485.93 132.22 41470.85 88888.00 2023-12-17 05:57:47.000 351 22485.85 132.13 41470.80 88888.00 2023-12-17 05:57:48.000 351 22485.82 132.05 41470.86 88888.00 2023-12-17 05:57:49.000 351 22485.79 131.99 41470.95 88888.00 2023-12-17 05:57:50.000 351 22485.70 131.93 41470.98 47557.13 2023-12-17 05:57:51.000 351 22485.64 131.89 41470.90 88888.00 2023-12-17 05:57:52.000 351 22485.65 131.89 41470.85 88888.00 2023-12-17 05:57:53.000 351 22485.66 131.88 41470.81 88888.00 2023-12-17 05:57:54.000 351 22485.66 131.82 41470.77 88888.00 2023-12-17 05:57:55.000 351 22485.68 131.78 41470.81 47557.13 2023-12-17 05:57:56.000 351 22485.69 131.77 41470.88 88888.00 2023-12-17 05:57:57.000 351 22485.66 131.78 41470.91 88888.00 2023-12-17 05:57:58.000 351 22485.65 131.83 41470.95 88888.00 2023-12-17 05:57:59.000 351 22485.67 131.87 41471.00 88888.00 2023-12-17 05:58:00.000 351 22485.72 131.83 41470.98 47557.15 2023-12-17 05:58:01.000 351 22485.76 131.77 41470.88 88888.00 2023-12-17 05:58:02.000 351 22485.74 131.76 41470.78 88888.00 2023-12-17 05:58:03.000 351 22485.71 131.78 41470.77 88888.00 2023-12-17 05:58:04.000 351 22485.72 131.77 41470.79 88888.00 2023-12-17 05:58:05.000 351 22485.72 131.75 41470.78 47557.17 2023-12-17 05:58:06.000 351 22485.70 131.74 41470.75 88888.00 2023-12-17 05:58:07.000 351 22485.72 131.77 41470.79 88888.00 2023-12-17 05:58:08.000 351 22485.79 131.83 41470.84 88888.00 2023-12-17 05:58:09.000 351 22485.84 131.90 41470.85 88888.00 2023-12-17 05:58:10.000 351 22485.84 131.87 41470.81 47557.18 2023-12-17 05:58:11.000 351 22485.85 131.77 41470.83 88888.00 2023-12-17 05:58:12.000 351 22485.86 131.74 41470.91 88888.00 2023-12-17 05:58:13.000 351 22485.82 131.73 41470.94 88888.00 2023-12-17 05:58:14.000 351 22485.78 131.69 41470.86 88888.00 2023-12-17 05:58:15.000 351 22485.80 131.69 41470.79 47557.10 2023-12-17 05:58:16.000 351 22485.79 131.72 41470.74 88888.00 2023-12-17 05:58:17.000 351 22485.71 131.70 41470.68 88888.00 2023-12-17 05:58:18.000 351 22485.62 131.65 41470.62 88888.00 2023-12-17 05:58:19.000 351 22485.55 131.61 41470.57 88888.00 2023-12-17 05:58:20.000 351 22485.52 131.61 41470.57 47557.05 2023-12-17 05:58:21.000 351 22485.46 131.61 41470.57 88888.00 2023-12-17 05:58:22.000 351 22485.41 131.61 41470.55 88888.00 2023-12-17 05:58:23.000 351 22485.40 131.63 41470.62 88888.00 2023-12-17 05:58:24.000 351 22485.37 131.68 41470.70 88888.00 2023-12-17 05:58:25.000 351 22485.35 131.70 41470.75 47557.01 2023-12-17 05:58:26.000 351 22485.34 131.68 41470.75 88888.00 2023-12-17 05:58:27.000 351 22485.32 131.66 41470.71 88888.00 2023-12-17 05:58:28.000 351 22485.32 131.71 41470.66 88888.00 2023-12-17 05:58:29.000 351 22485.39 131.78 41470.59 88888.00 2023-12-17 05:58:30.000 351 22485.46 131.81 41470.57 47557.00 2023-12-17 05:58:31.000 351 22485.47 131.82 41470.66 88888.00 2023-12-17 05:58:32.000 351 22485.45 131.83 41470.72 88888.00 2023-12-17 05:58:33.000 351 22485.43 131.83 41470.71 88888.00 2023-12-17 05:58:34.000 351 22485.46 131.83 41470.70 88888.00 2023-12-17 05:58:35.000 351 22485.47 131.86 41470.67 47557.01 2023-12-17 05:58:36.000 351 22485.45 131.90 41470.59 88888.00 2023-12-17 05:58:37.000 351 22485.47 131.91 41470.59 88888.00 2023-12-17 05:58:38.000 351 22485.49 131.91 41470.74 88888.00 2023-12-17 05:58:39.000 351 22485.47 131.94 41470.82 88888.00 2023-12-17 05:58:40.000 351 22485.46 132.00 41470.75 47556.94 2023-12-17 05:58:41.000 351 22485.49 132.02 41470.69 88888.00 2023-12-17 05:58:42.000 351 22485.51 132.00 41470.67 88888.00 2023-12-17 05:58:43.000 351 22485.49 131.99 41470.64 88888.00 2023-12-17 05:58:44.000 351 22485.43 131.99 41470.61 88888.00 2023-12-17 05:58:45.000 351 22485.38 131.94 41470.62 47556.92 2023-12-17 05:58:46.000 351 22485.36 131.88 41470.66 88888.00 2023-12-17 05:58:47.000 351 22485.35 131.87 41470.69 88888.00 2023-12-17 05:58:48.000 351 22485.37 131.91 41470.76 88888.00 2023-12-17 05:58:49.000 351 22485.41 131.93 41470.83 88888.00 2023-12-17 05:58:50.000 351 22485.43 131.94 41470.88 47556.87 2023-12-17 05:58:51.000 351 22485.38 131.94 41470.88 88888.00 2023-12-17 05:58:52.000 351 22485.28 131.86 41470.78 88888.00 2023-12-17 05:58:53.000 351 22485.25 131.79 41470.72 88888.00 2023-12-17 05:58:54.000 351 22485.29 131.79 41470.76 88888.00 2023-12-17 05:58:55.000 351 22485.30 131.87 41470.82 47556.88 2023-12-17 05:58:56.000 351 22485.30 131.99 41470.87 88888.00 2023-12-17 05:58:57.000 351 22485.30 132.02 41470.87 88888.00 2023-12-17 05:58:58.000 351 22485.29 131.94 41470.81 88888.00 2023-12-17 05:58:59.000 351 22485.29 131.88 41470.68 88888.00 2023-12-17 05:59:00.000 351 22485.27 131.89 41470.61 47556.82 2023-12-17 05:59:01.000 351 22485.27 131.93 41470.67 88888.00 2023-12-17 05:59:02.000 351 22485.28 131.92 41470.76 88888.00 2023-12-17 05:59:03.000 351 22485.27 131.86 41470.79 88888.00 2023-12-17 05:59:04.000 351 22485.30 131.89 41470.82 88888.00 2023-12-17 05:59:05.000 351 22485.37 131.97 41470.88 47556.81 2023-12-17 05:59:06.000 351 22485.38 131.98 41470.87 88888.00 2023-12-17 05:59:07.000 351 22485.33 131.95 41470.82 88888.00 2023-12-17 05:59:08.000 351 22485.27 131.95 41470.79 88888.00 2023-12-17 05:59:09.000 351 22485.24 131.94 41470.75 88888.00 2023-12-17 05:59:10.000 351 22485.25 131.92 41470.71 47556.83 2023-12-17 05:59:11.000 351 22485.29 131.93 41470.70 88888.00 2023-12-17 05:59:12.000 351 22485.30 131.97 41470.71 88888.00 2023-12-17 05:59:13.000 351 22485.31 131.98 41470.69 88888.00 2023-12-17 05:59:14.000 351 22485.35 131.97 41470.65 88888.00 2023-12-17 05:59:15.000 351 22485.42 132.01 41470.65 47556.86 2023-12-17 05:59:16.000 351 22485.44 132.08 41470.66 88888.00 2023-12-17 05:59:17.000 351 22485.40 132.08 41470.63 88888.00 2023-12-17 05:59:18.000 351 22485.38 132.05 41470.68 88888.00 2023-12-17 05:59:19.000 351 22485.38 132.00 41470.75 88888.00 2023-12-17 05:59:20.000 351 22485.37 131.94 41470.77 47556.88 2023-12-17 05:59:21.000 351 22485.36 131.90 41470.76 88888.00 2023-12-17 05:59:22.000 351 22485.39 131.91 41470.71 88888.00 2023-12-17 05:59:23.000 351 22485.42 131.96 41470.69 88888.00 2023-12-17 05:59:24.000 351 22485.37 131.97 41470.69 88888.00 2023-12-17 05:59:25.000 351 22485.29 131.88 41470.66 47556.89 2023-12-17 05:59:26.000 351 22485.28 131.78 41470.64 88888.00 2023-12-17 05:59:27.000 351 22485.32 131.74 41470.67 88888.00 2023-12-17 05:59:28.000 351 22485.32 131.71 41470.73 88888.00 2023-12-17 05:59:29.000 351 22485.32 131.70 41470.83 88888.00 2023-12-17 05:59:30.000 351 22485.36 131.66 41470.91 47556.87 2023-12-17 05:59:31.000 351 22485.34 131.58 41470.89 88888.00 2023-12-17 05:59:32.000 351 22485.26 131.52 41470.79 88888.00 2023-12-17 05:59:33.000 351 22485.21 131.48 41470.73 88888.00 2023-12-17 05:59:34.000 351 22485.25 131.46 41470.76 88888.00 2023-12-17 05:59:35.000 351 22485.28 131.43 41470.77 47556.86 2023-12-17 05:59:36.000 351 22485.23 131.31 41470.73 88888.00 2023-12-17 05:59:37.000 351 22485.18 131.19 41470.72 88888.00 2023-12-17 05:59:38.000 351 22485.19 131.20 41470.76 88888.00 2023-12-17 05:59:39.000 351 22485.24 131.28 41470.83 88888.00 2023-12-17 05:59:40.000 351 22485.31 131.33 41470.91 47556.83 2023-12-17 05:59:41.000 351 22485.34 131.37 41470.92 88888.00 2023-12-17 05:59:42.000 351 22485.32 131.41 41470.79 88888.00 2023-12-17 05:59:43.000 351 22485.29 131.43 41470.66 88888.00 2023-12-17 05:59:44.000 351 22485.28 131.38 41470.65 88888.00 2023-12-17 05:59:45.000 351 22485.28 131.29 41470.69 47556.86 2023-12-17 05:59:46.000 351 22485.32 131.21 41470.68 88888.00 2023-12-17 05:59:47.000 351 22485.34 131.18 41470.62 88888.00 2023-12-17 05:59:48.000 351 22485.33 131.19 41470.59 88888.00 2023-12-17 05:59:49.000 351 22485.32 131.21 41470.62 88888.00 2023-12-17 05:59:50.000 351 22485.31 131.19 41470.70 47556.85 2023-12-17 05:59:51.000 351 22485.34 131.16 41470.81 88888.00 2023-12-17 05:59:52.000 351 22485.34 131.15 41470.90 88888.00 2023-12-17 05:59:53.000 351 22485.27 131.09 41470.91 88888.00 2023-12-17 05:59:54.000 351 22485.17 131.02 41470.85 88888.00 2023-12-17 05:59:55.000 351 22485.12 130.99 41470.81 47556.86 2023-12-17 05:59:56.000 351 22485.15 130.98 41470.79 88888.00 2023-12-17 05:59:57.000 351 22485.18 130.98 41470.73 88888.00 2023-12-17 05:59:58.000 351 22485.18 131.01 41470.69 88888.00 2023-12-17 05:59:59.000 351 22485.17 131.08 41470.70 88888.00 2023-12-17 06:00:00.000 351 22485.16 131.05 41470.74 47556.81 2023-12-17 06:00:01.000 351 22485.11 130.87 41470.71 88888.00 2023-12-17 06:00:02.000 351 22485.07 130.71 41470.61 88888.00 2023-12-17 06:00:03.000 351 22485.04 130.69 41470.54 88888.00 2023-12-17 06:00:04.000 351 22485.07 130.73 41470.56 88888.00 2023-12-17 06:00:05.000 351 22485.13 130.79 41470.66 47556.78 2023-12-17 06:00:06.000 351 22485.15 130.80 41470.69 88888.00 2023-12-17 06:00:07.000 351 22485.14 130.77 41470.66 88888.00 2023-12-17 06:00:08.000 351 22485.16 130.77 41470.69 88888.00 2023-12-17 06:00:09.000 351 22485.18 130.74 41470.70 88888.00 2023-12-17 06:00:10.000 351 22485.18 130.63 41470.62 47556.83 2023-12-17 06:00:11.000 351 22485.22 130.56 41470.57 88888.00 2023-12-17 06:00:12.000 351 22485.27 130.51 41470.56 88888.00 2023-12-17 06:00:13.000 351 22485.26 130.47 41470.57 88888.00 2023-12-17 06:00:14.000 351 22485.25 130.49 41470.63 88888.00 2023-12-17 06:00:15.000 351 22485.27 130.53 41470.66 47556.84 2023-12-17 06:00:16.000 351 22485.28 130.53 41470.59 88888.00 2023-12-17 06:00:17.000 351 22485.26 130.51 41470.53 88888.00 2023-12-17 06:00:18.000 351 22485.22 130.45 41470.50 88888.00 2023-12-17 06:00:19.000 351 22485.20 130.42 41470.50 88888.00 2023-12-17 06:00:20.000 351 22485.20 130.50 41470.52 47556.85 2023-12-17 06:00:21.000 351 22485.23 130.59 41470.66 88888.00 2023-12-17 06:00:22.000 351 22485.25 130.62 41470.81 88888.00 2023-12-17 06:00:23.000 351 22485.22 130.60 41470.84 88888.00 2023-12-17 06:00:24.000 351 22485.18 130.54 41470.81 88888.00 2023-12-17 06:00:25.000 351 22485.14 130.43 41470.76 47556.79 2023-12-17 06:00:26.000 351 22485.10 130.31 41470.69 88888.00 2023-12-17 06:00:27.000 351 22485.10 130.25 41470.67 88888.00 2023-12-17 06:00:28.000 351 22485.12 130.27 41470.67 88888.00 2023-12-17 06:00:29.000 351 22485.16 130.32 41470.66 88888.00 2023-12-17 06:00:30.000 351 22485.19 130.38 41470.72 47556.80 2023-12-17 06:00:31.000 351 22485.23 130.42 41470.82 88888.00 2023-12-17 06:00:32.000 351 22485.25 130.42 41470.84 88888.00 2023-12-17 06:00:33.000 351 22485.24 130.36 41470.84 88888.00 2023-12-17 06:00:34.000 351 22485.23 130.28 41470.88 88888.00 2023-12-17 06:00:35.000 351 22485.23 130.19 41470.93 47556.81 2023-12-17 06:00:36.000 351 22485.27 130.16 41470.93 88888.00 2023-12-17 06:00:37.000 351 22485.32 130.19 41470.91 88888.00 2023-12-17 06:00:38.000 351 22485.35 130.28 41470.87 88888.00 2023-12-17 06:00:39.000 351 22485.35 130.33 41470.81 88888.00 2023-12-17 06:00:40.000 351 22485.37 130.31 41470.72 47556.86 2023-12-17 06:00:41.000 351 22485.42 130.26 41470.69 88888.00 2023-12-17 06:00:42.000 351 22485.47 130.23 41470.74 88888.00 2023-12-17 06:00:43.000 351 22485.46 130.21 41470.79 88888.00 2023-12-17 06:00:44.000 351 22485.44 130.22 41470.74 88888.00 2023-12-17 06:00:45.000 351 22485.43 130.23 41470.68 47556.83 2023-12-17 06:00:46.000 351 22485.44 130.28 41470.67 88888.00 2023-12-17 06:00:47.000 351 22485.46 130.33 41470.69 88888.00 2023-12-17 06:00:48.000 351 22485.46 130.34 41470.71 88888.00 2023-12-17 06:00:49.000 351 22485.42 130.36 41470.79 88888.00 2023-12-17 06:00:50.000 351 22485.37 130.37 41470.86 47556.75 2023-12-17 06:00:51.000 351 22485.31 130.31 41470.88 88888.00 2023-12-17 06:00:52.000 351 22485.23 130.22 41470.82 88888.00 2023-12-17 06:00:53.000 351 22485.13 130.22 41470.74 88888.00 2023-12-17 06:00:54.000 351 22485.06 130.25 41470.71 88888.00 2023-12-17 06:00:55.000 351 22485.06 130.26 41470.78 47556.71 2023-12-17 06:00:56.000 351 22485.12 130.31 41470.88 88888.00 2023-12-17 06:00:57.000 351 22485.16 130.38 41470.91 88888.00 2023-12-17 06:00:58.000 351 22485.19 130.41 41470.86 88888.00 2023-12-17 06:00:59.000 351 22485.20 130.36 41470.72 88888.00 2023-12-17 06:01:00.000 351 22485.17 130.26 41470.60 47556.70 2023-12-17 06:01:01.000 351 22485.15 130.20 41470.54 88888.00 2023-12-17 06:01:02.000 351 22485.18 130.21 41470.53 88888.00 2023-12-17 06:01:03.000 351 22485.24 130.24 41470.62 88888.00 2023-12-17 06:01:04.000 351 22485.32 130.30 41470.75 88888.00 2023-12-17 06:01:05.000 351 22485.36 130.37 41470.77 47556.68 2023-12-17 06:01:06.000 351 22485.35 130.38 41470.69 88888.00 2023-12-17 06:01:07.000 351 22485.29 130.24 41470.62 88888.00 2023-12-17 06:01:08.000 351 22485.21 130.09 41470.62 88888.00 2023-12-17 06:01:09.000 351 22485.14 130.07 41470.65 88888.00 2023-12-17 06:01:10.000 351 22485.09 130.08 41470.67 47556.57 2023-12-17 06:01:11.000 351 22485.03 130.09 41470.67 88888.00 2023-12-17 06:01:12.000 351 22484.97 130.12 41470.67 88888.00 2023-12-17 06:01:13.000 351 22484.93 130.14 41470.66 88888.00 2023-12-17 06:01:14.000 351 22484.94 130.12 41470.66 88888.00 2023-12-17 06:01:15.000 351 22484.92 130.08 41470.66 47556.52 2023-12-17 06:01:16.000 351 22484.84 130.04 41470.61 88888.00 2023-12-17 06:01:17.000 351 22484.78 130.01 41470.54 88888.00 2023-12-17 06:01:18.000 351 22484.78 130.04 41470.43 88888.00 2023-12-17 06:01:19.000 351 22484.85 130.14 41470.35 88888.00 2023-12-17 06:01:20.000 351 22484.91 130.22 41470.36 47556.54 2023-12-17 06:01:21.000 351 22484.96 130.23 41470.38 88888.00 2023-12-17 06:01:22.000 351 22484.98 130.21 41470.32 88888.00 2023-12-17 06:01:23.000 351 22485.02 130.19 41470.31 88888.00 2023-12-17 06:01:24.000 351 22485.04 130.19 41470.34 88888.00 2023-12-17 06:01:25.000 351 22485.04 130.20 41470.32 47556.62 2023-12-17 06:01:26.000 351 22485.05 130.21 41470.34 88888.00 2023-12-17 06:01:27.000 351 22485.09 130.24 41470.44 88888.00 2023-12-17 06:01:28.000 351 22485.13 130.32 41470.52 88888.00 2023-12-17 06:01:29.000 351 22485.16 130.40 41470.59 88888.00 2023-12-17 06:01:30.000 351 22485.12 130.41 41470.59 47556.60 2023-12-17 06:01:31.000 351 22485.07 130.40 41470.52 88888.00 2023-12-17 06:01:32.000 351 22485.01 130.38 41470.46 88888.00 2023-12-17 06:01:33.000 351 22484.94 130.37 41470.45 88888.00 2023-12-17 06:01:34.000 351 22484.90 130.39 41470.49 88888.00 2023-12-17 06:01:35.000 351 22484.90 130.38 41470.54 47556.58 2023-12-17 06:01:36.000 351 22484.93 130.29 41470.59 88888.00 2023-12-17 06:01:37.000 351 22484.95 130.20 41470.62 88888.00 2023-12-17 06:01:38.000 351 22484.97 130.16 41470.59 88888.00 2023-12-17 06:01:39.000 351 22484.97 130.14 41470.54 88888.00 2023-12-17 06:01:40.000 351 22484.98 130.15 41470.50 47556.58 2023-12-17 06:01:41.000 351 22484.95 130.11 41470.46 88888.00 2023-12-17 06:01:42.000 351 22484.92 130.04 41470.39 88888.00 2023-12-17 06:01:43.000 351 22484.93 130.03 41470.34 88888.00 2023-12-17 06:01:44.000 351 22484.98 130.07 41470.40 88888.00 2023-12-17 06:01:45.000 351 22485.00 130.07 41470.52 47556.59 2023-12-17 06:01:46.000 351 22484.94 130.02 41470.53 88888.00 2023-12-17 06:01:47.000 351 22484.88 129.96 41470.45 88888.00 2023-12-17 06:01:48.000 351 22484.86 129.94 41470.39 88888.00 2023-12-17 06:01:49.000 351 22484.79 129.93 41470.35 88888.00 2023-12-17 06:01:50.000 351 22484.71 129.91 41470.31 47556.56 2023-12-17 06:01:51.000 351 22484.68 129.89 41470.30 88888.00 2023-12-17 06:01:52.000 351 22484.69 129.91 41470.35 88888.00 2023-12-17 06:01:53.000 351 22484.73 130.00 41470.41 88888.00 2023-12-17 06:01:54.000 351 22484.77 130.06 41470.44 88888.00 2023-12-17 06:01:55.000 351 22484.80 130.05 41470.44 47556.56 2023-12-17 06:01:56.000 351 22484.84 130.01 41470.46 88888.00 2023-12-17 06:01:57.000 351 22484.87 129.97 41470.49 88888.00 2023-12-17 06:01:58.000 351 22484.88 129.97 41470.50 88888.00 2023-12-17 06:01:59.000 351 22484.91 130.01 41470.52 88888.00 2023-12-17 06:02:00.000 351 22484.98 130.07 41470.56 47556.56 2023-12-17 06:02:01.000 351 22485.04 130.10 41470.57 88888.00 2023-12-17 06:02:02.000 351 22485.04 130.04 41470.53 88888.00 2023-12-17 06:02:03.000 351 22484.99 129.94 41470.45 88888.00 2023-12-17 06:02:04.000 351 22484.94 129.89 41470.46 88888.00 2023-12-17 06:02:05.000 351 22484.86 129.84 41470.50 47556.56 2023-12-17 06:02:06.000 351 22484.79 129.76 41470.53 88888.00 2023-12-17 06:02:07.000 351 22484.82 129.75 41470.57 88888.00 2023-12-17 06:02:08.000 351 22484.88 129.76 41470.55 88888.00 2023-12-17 06:02:09.000 351 22484.87 129.76 41470.48 88888.00 2023-12-17 06:02:10.000 351 22484.84 129.80 41470.50 47556.51 2023-12-17 06:02:11.000 351 22484.83 129.82 41470.56 88888.00 2023-12-17 06:02:12.000 351 22484.85 129.78 41470.54 88888.00 2023-12-17 06:02:13.000 351 22484.87 129.72 41470.42 88888.00 2023-12-17 06:02:14.000 351 22484.89 129.70 41470.36 88888.00 2023-12-17 06:02:15.000 351 22484.89 129.69 41470.40 47556.53 2023-12-17 06:02:16.000 351 22484.85 129.69 41470.38 88888.00 2023-12-17 06:02:17.000 351 22484.88 129.71 41470.34 88888.00 2023-12-17 06:02:18.000 351 22484.95 129.73 41470.40 88888.00 2023-12-17 06:02:19.000 351 22484.98 129.72 41470.46 88888.00 2023-12-17 06:02:20.000 351 22484.99 129.68 41470.49 47556.56 2023-12-17 06:02:21.000 351 22485.00 129.66 41470.52 88888.00 2023-12-17 06:02:22.000 351 22485.01 129.65 41470.56 88888.00 2023-12-17 06:02:23.000 351 22484.97 129.65 41470.56 88888.00 2023-12-17 06:02:24.000 351 22484.93 129.64 41470.54 88888.00 2023-12-17 06:02:25.000 351 22484.88 129.60 41470.51 47556.55 2023-12-17 06:02:26.000 351 22484.82 129.58 41470.48 88888.00 2023-12-17 06:02:27.000 351 22484.77 129.59 41470.44 88888.00 2023-12-17 06:02:28.000 351 22484.75 129.62 41470.46 88888.00 2023-12-17 06:02:29.000 351 22484.75 129.67 41470.51 88888.00 2023-12-17 06:02:30.000 351 22484.71 129.67 41470.48 47556.44 2023-12-17 06:02:31.000 351 22484.65 129.62 41470.39 88888.00 2023-12-17 06:02:32.000 351 22484.62 129.60 41470.31 88888.00 2023-12-17 06:02:33.000 351 22484.59 129.60 41470.26 88888.00 2023-12-17 06:02:34.000 351 22484.61 129.65 41470.27 88888.00 2023-12-17 06:02:35.000 351 22484.66 129.72 41470.34 47556.42 2023-12-17 06:02:36.000 351 22484.67 129.76 41470.40 88888.00 2023-12-17 06:02:37.000 351 22484.67 129.72 41470.40 88888.00 2023-12-17 06:02:38.000 351 22484.69 129.65 41470.37 88888.00 2023-12-17 06:02:39.000 351 22484.71 129.56 41470.33 88888.00 2023-12-17 06:02:40.000 351 22484.68 129.46 41470.27 47556.49 2023-12-17 06:02:41.000 351 22484.65 129.41 41470.17 88888.00 2023-12-17 06:02:42.000 351 22484.65 129.41 41470.15 88888.00 2023-12-17 06:02:43.000 351 22484.69 129.42 41470.23 88888.00 2023-12-17 06:02:44.000 351 22484.74 129.43 41470.29 88888.00 2023-12-17 06:02:45.000 351 22484.75 129.42 41470.34 47556.41 2023-12-17 06:02:46.000 351 22484.73 129.38 41470.40 88888.00 2023-12-17 06:02:47.000 351 22484.66 129.36 41470.41 88888.00 2023-12-17 06:02:48.000 351 22484.58 129.37 41470.30 88888.00 2023-12-17 06:02:49.000 351 22484.54 129.39 41470.18 88888.00 2023-12-17 06:02:50.000 351 22484.54 129.41 41470.18 47556.39 2023-12-17 06:02:51.000 351 22484.55 129.45 41470.24 88888.00 2023-12-17 06:02:52.000 351 22484.58 129.50 41470.33 88888.00 2023-12-17 06:02:53.000 351 22484.60 129.53 41470.41 88888.00 2023-12-17 06:02:54.000 351 22484.60 129.51 41470.43 88888.00 2023-12-17 06:02:55.000 351 22484.57 129.49 41470.41 47556.35 2023-12-17 06:02:56.000 351 22484.52 129.45 41470.40 88888.00 2023-12-17 06:02:57.000 351 22484.48 129.39 41470.38 88888.00 2023-12-17 06:02:58.000 351 22484.45 129.36 41470.31 88888.00 2023-12-17 06:02:59.000 351 22484.40 129.39 41470.23 88888.00 2023-12-17 06:03:00.000 351 22484.37 129.46 41470.20 47556.30 2023-12-17 06:03:01.000 351 22484.40 129.51 41470.25 88888.00 2023-12-17 06:03:02.000 351 22484.43 129.53 41470.33 88888.00 2023-12-17 06:03:03.000 351 22484.45 129.53 41470.31 88888.00 2023-12-17 06:03:04.000 351 22484.45 129.53 41470.19 88888.00 2023-12-17 06:03:05.000 351 22484.44 129.54 41470.16 47556.29 2023-12-17 06:03:06.000 351 22484.41 129.54 41470.25 88888.00 2023-12-17 06:03:07.000 351 22484.40 129.56 41470.35 88888.00 2023-12-17 06:03:08.000 351 22484.43 129.59 41470.37 88888.00 2023-12-17 06:03:09.000 351 22484.43 129.63 41470.32 88888.00 2023-12-17 06:03:10.000 351 22484.36 129.62 41470.23 47556.26 2023-12-17 06:03:11.000 351 22484.31 129.54 41470.19 88888.00 2023-12-17 06:03:12.000 351 22484.29 129.45 41470.24 88888.00 2023-12-17 06:03:13.000 351 22484.24 129.40 41470.24 88888.00 2023-12-17 06:03:14.000 351 22484.12 129.36 41470.11 88888.00 2023-12-17 06:03:15.000 351 22484.01 129.37 41470.05 47556.18 2023-12-17 06:03:16.000 351 22483.99 129.40 41470.14 88888.00 2023-12-17 06:03:17.000 351 22483.99 129.41 41470.21 88888.00 2023-12-17 06:03:18.000 351 22483.98 129.38 41470.19 88888.00 2023-12-17 06:03:19.000 351 22483.98 129.35 41470.23 88888.00 2023-12-17 06:03:20.000 351 22483.93 129.31 41470.26 47556.06 2023-12-17 06:03:21.000 351 22483.84 129.22 41470.18 88888.00 2023-12-17 06:03:22.000 351 22483.79 129.15 41470.16 88888.00 2023-12-17 06:03:23.000 351 22483.78 129.12 41470.28 88888.00 2023-12-17 06:03:24.000 351 22483.77 129.11 41470.40 88888.00 2023-12-17 06:03:25.000 351 22483.77 129.08 41470.41 47556.03 2023-12-17 06:03:26.000 351 22483.78 129.08 41470.35 88888.00 2023-12-17 06:03:27.000 351 22483.77 129.09 41470.32 88888.00 2023-12-17 06:03:28.000 351 22483.75 129.05 41470.33 88888.00 2023-12-17 06:03:29.000 351 22483.74 128.99 41470.30 88888.00 2023-12-17 06:03:30.000 351 22483.70 128.96 41470.25 47556.01 2023-12-17 06:03:31.000 351 22483.64 129.02 41470.26 88888.00 2023-12-17 06:03:32.000 351 22483.64 129.15 41470.28 88888.00 2023-12-17 06:03:33.000 351 22483.71 129.26 41470.31 88888.00 2023-12-17 06:03:34.000 351 22483.79 129.32 41470.38 88888.00 2023-12-17 06:03:35.000 351 22483.87 129.31 41470.45 47556.03 2023-12-17 06:03:36.000 351 22483.93 129.28 41470.40 88888.00 2023-12-17 06:03:37.000 351 22483.90 129.24 41470.22 88888.00 2023-12-17 06:03:38.000 351 22483.86 129.23 41470.06 88888.00 2023-12-17 06:03:39.000 351 22483.90 129.23 41470.02 88888.00 2023-12-17 06:03:40.000 351 22483.98 129.21 41470.06 47556.07 2023-12-17 06:03:41.000 351 22484.03 129.24 41470.12 88888.00 2023-12-17 06:03:42.000 351 22484.08 129.31 41470.18 88888.00 2023-12-17 06:03:43.000 351 22484.15 129.38 41470.21 88888.00 2023-12-17 06:03:44.000 351 22484.21 129.38 41470.23 88888.00 2023-12-17 06:03:45.000 351 22484.19 129.31 41470.23 47556.11 2023-12-17 06:03:46.000 351 22484.12 129.22 41470.18 88888.00 2023-12-17 06:03:47.000 351 22484.07 129.16 41470.14 88888.00 2023-12-17 06:03:48.000 351 22484.08 129.12 41470.16 88888.00 2023-12-17 06:03:49.000 351 22484.05 129.07 41470.18 88888.00 2023-12-17 06:03:50.000 351 22484.00 129.06 41470.16 47556.05 2023-12-17 06:03:51.000 351 22483.99 129.10 41470.18 88888.00 2023-12-17 06:03:52.000 351 22483.98 129.12 41470.23 88888.00 2023-12-17 06:03:53.000 351 22483.95 129.13 41470.27 88888.00 2023-12-17 06:03:54.000 351 22483.90 129.14 41470.27 88888.00 2023-12-17 06:03:55.000 351 22483.86 129.12 41470.27 47556.01 2023-12-17 06:03:56.000 351 22483.84 129.09 41470.27 88888.00 2023-12-17 06:03:57.000 351 22483.87 129.07 41470.25 88888.00 2023-12-17 06:03:58.000 351 22483.93 129.13 41470.28 88888.00 2023-12-17 06:03:59.000 351 22484.00 129.22 41470.39 88888.00 2023-12-17 06:04:00.000 351 22484.07 129.26 41470.50 47556.00 2023-12-17 06:04:01.000 351 22484.09 129.25 41470.50 88888.00 2023-12-17 06:04:02.000 351 22484.06 129.19 41470.44 88888.00 2023-12-17 06:04:03.000 351 22484.06 129.16 41470.38 88888.00 2023-12-17 06:04:04.000 351 22484.11 129.15 41470.36 88888.00 2023-12-17 06:04:05.000 351 22484.12 129.11 41470.31 47556.03 2023-12-17 06:04:06.000 351 22484.08 129.04 41470.18 88888.00 2023-12-17 06:04:07.000 351 22484.04 128.98 41470.09 88888.00 2023-12-17 06:04:08.000 351 22484.01 129.01 41470.16 88888.00 2023-12-17 06:04:09.000 351 22484.02 129.09 41470.26 88888.00 2023-12-17 06:04:10.000 351 22484.04 129.10 41470.22 47555.98 2023-12-17 06:04:11.000 351 22484.04 128.99 41470.13 88888.00 2023-12-17 06:04:12.000 351 22484.00 128.91 41470.07 88888.00 2023-12-17 06:04:13.000 351 22483.91 128.89 41470.06 88888.00 2023-12-17 06:04:14.000 351 22483.84 128.87 41470.14 88888.00 2023-12-17 06:04:15.000 351 22483.81 128.82 41470.23 47555.90 2023-12-17 06:04:16.000 351 22483.78 128.82 41470.23 88888.00 2023-12-17 06:04:17.000 351 22483.77 128.85 41470.19 88888.00 2023-12-17 06:04:18.000 351 22483.78 128.85 41470.14 88888.00 2023-12-17 06:04:19.000 351 22483.77 128.82 41470.11 88888.00 2023-12-17 06:04:20.000 351 22483.72 128.77 41470.08 47555.87 2023-12-17 06:04:21.000 351 22483.67 128.70 41470.04 88888.00 2023-12-17 06:04:22.000 351 22483.68 128.64 41470.07 88888.00 2023-12-17 06:04:23.000 351 22483.76 128.66 41470.21 88888.00 2023-12-17 06:04:24.000 351 22483.81 128.67 41470.34 88888.00 2023-12-17 06:04:25.000 351 22483.80 128.61 41470.31 47555.89 2023-12-17 06:04:26.000 351 22483.81 128.57 41470.20 88888.00 2023-12-17 06:04:27.000 351 22483.83 128.59 41470.11 88888.00 2023-12-17 06:04:28.000 351 22483.80 128.60 41470.06 88888.00 2023-12-17 06:04:29.000 351 22483.76 128.59 41470.10 88888.00 2023-12-17 06:04:30.000 351 22483.76 128.56 41470.18 47555.89 2023-12-17 06:04:31.000 351 22483.79 128.55 41470.24 88888.00 2023-12-17 06:04:32.000 351 22483.81 128.60 41470.30 88888.00 2023-12-17 06:04:33.000 351 22483.81 128.63 41470.34 88888.00 2023-12-17 06:04:34.000 351 22483.77 128.59 41470.31 88888.00 2023-12-17 06:04:35.000 351 22483.75 128.57 41470.25 47555.89 2023-12-17 06:04:36.000 351 22483.77 128.53 41470.20 88888.00 2023-12-17 06:04:37.000 351 22483.79 128.52 41470.16 88888.00 2023-12-17 06:04:38.000 351 22483.75 128.55 41470.14 88888.00 2023-12-17 06:04:39.000 351 22483.68 128.57 41470.17 88888.00 2023-12-17 06:04:40.000 351 22483.65 128.60 41470.21 47555.84 2023-12-17 06:04:41.000 351 22483.69 128.68 41470.22 88888.00 2023-12-17 06:04:42.000 351 22483.75 128.75 41470.26 88888.00 2023-12-17 06:04:43.000 351 22483.79 128.74 41470.28 88888.00 2023-12-17 06:04:44.000 351 22483.80 128.68 41470.25 88888.00 2023-12-17 06:04:45.000 351 22483.79 128.63 41470.23 47555.85 2023-12-17 06:04:46.000 351 22483.81 128.63 41470.22 88888.00 2023-12-17 06:04:47.000 351 22483.84 128.68 41470.21 88888.00 2023-12-17 06:04:48.000 351 22483.86 128.75 41470.20 88888.00 2023-12-17 06:04:49.000 351 22483.87 128.85 41470.18 88888.00 2023-12-17 06:04:50.000 351 22483.85 128.91 41470.14 47555.83 2023-12-17 06:04:51.000 351 22483.78 128.92 41470.14 88888.00 2023-12-17 06:04:52.000 351 22483.72 128.92 41470.19 88888.00 2023-12-17 06:04:53.000 351 22483.64 128.90 41470.18 88888.00 2023-12-17 06:04:54.000 351 22483.53 128.85 41470.12 88888.00 2023-12-17 06:04:55.000 351 22483.48 128.85 41470.17 47555.71 2023-12-17 06:04:56.000 351 22483.50 128.90 41470.25 88888.00 2023-12-17 06:04:57.000 351 22483.50 128.96 41470.21 88888.00 2023-12-17 06:04:58.000 351 22483.48 129.00 41470.16 88888.00 2023-12-17 06:04:59.000 351 22483.50 129.02 41470.18 88888.00 2023-12-17 06:05:00.000 351 22483.50 129.07 41470.27 47555.70 2023-12-17 06:05:01.000 351 22483.47 129.08 41470.31 88888.00 2023-12-17 06:05:02.000 351 22483.42 129.03 41470.27 88888.00 2023-12-17 06:05:03.000 351 22483.40 128.97 41470.20 88888.00 2023-12-17 06:05:04.000 351 22483.44 128.94 41470.24 88888.00 2023-12-17 06:05:05.000 351 22483.52 128.92 41470.32 47555.67 2023-12-17 06:05:06.000 351 22483.53 128.94 41470.34 88888.00 2023-12-17 06:05:07.000 351 22483.47 128.93 41470.25 88888.00 2023-12-17 06:05:08.000 351 22483.39 128.86 41470.13 88888.00 2023-12-17 06:05:09.000 351 22483.35 128.79 41470.12 88888.00 2023-12-17 06:05:10.000 351 22483.31 128.71 41470.21 47555.66 2023-12-17 06:05:11.000 351 22483.26 128.65 41470.27 88888.00 2023-12-17 06:05:12.000 351 22483.20 128.62 41470.21 88888.00 2023-12-17 06:05:13.000 351 22483.11 128.55 41470.11 88888.00 2023-12-17 06:05:14.000 351 22483.02 128.48 41470.06 88888.00 2023-12-17 06:05:15.000 351 22482.97 128.44 41470.03 47555.55 2023-12-17 06:05:16.000 351 22482.97 128.42 41470.01 88888.00 2023-12-17 06:05:17.000 351 22482.99 128.43 41470.04 88888.00 2023-12-17 06:05:18.000 351 22483.02 128.46 41470.09 88888.00 2023-12-17 06:05:19.000 351 22483.02 128.48 41470.14 88888.00 2023-12-17 06:05:20.000 351 22483.01 128.48 41470.18 47555.52 2023-12-17 06:05:21.000 351 22483.03 128.51 41470.16 88888.00 2023-12-17 06:05:22.000 351 22483.11 128.60 41470.14 88888.00 2023-12-17 06:05:23.000 351 22483.19 128.66 41470.16 88888.00 2023-12-17 06:05:24.000 351 22483.20 128.64 41470.12 88888.00 2023-12-17 06:05:25.000 351 22483.18 128.58 41470.00 47555.58 2023-12-17 06:05:26.000 351 22483.21 128.55 41469.94 88888.00 2023-12-17 06:05:27.000 351 22483.28 128.57 41469.98 88888.00 2023-12-17 06:05:28.000 351 22483.32 128.60 41469.99 88888.00 2023-12-17 06:05:29.000 351 22483.34 128.58 41469.94 88888.00 2023-12-17 06:05:30.000 351 22483.35 128.54 41469.97 47555.63 2023-12-17 06:05:31.000 351 22483.34 128.55 41470.04 88888.00 2023-12-17 06:05:32.000 351 22483.34 128.58 41470.02 88888.00 2023-12-17 06:05:33.000 351 22483.38 128.60 41469.94 88888.00 2023-12-17 06:05:34.000 351 22483.38 128.57 41469.90 88888.00 2023-12-17 06:05:35.000 351 22483.36 128.59 41469.96 47555.59 2023-12-17 06:05:36.000 351 22483.34 128.65 41470.03 88888.00 2023-12-17 06:05:37.000 351 22483.28 128.64 41470.00 88888.00 2023-12-17 06:05:38.000 351 22483.21 128.59 41469.95 88888.00 2023-12-17 06:05:39.000 351 22483.22 128.60 41470.04 88888.00 2023-12-17 06:05:40.000 351 22483.25 128.63 41470.17 47555.52 2023-12-17 06:05:41.000 351 22483.23 128.67 41470.21 88888.00 2023-12-17 06:05:42.000 351 22483.22 128.72 41470.17 88888.00 2023-12-17 06:05:43.000 351 22483.23 128.78 41470.14 88888.00 2023-12-17 06:05:44.000 351 22483.21 128.81 41470.12 88888.00 2023-12-17 06:05:45.000 351 22483.18 128.81 41470.09 47555.47 2023-12-17 06:05:46.000 351 22483.18 128.84 41470.06 88888.00 2023-12-17 06:05:47.000 351 22483.23 128.88 41470.04 88888.00 2023-12-17 06:05:48.000 351 22483.28 128.89 41470.04 88888.00 2023-12-17 06:05:49.000 351 22483.30 128.90 41470.05 88888.00 2023-12-17 06:05:50.000 351 22483.31 128.94 41470.09 47555.49 2023-12-17 06:05:51.000 351 22483.32 128.95 41470.12 88888.00 2023-12-17 06:05:52.000 351 22483.33 128.92 41470.10 88888.00 2023-12-17 06:05:53.000 351 22483.31 128.90 41470.04 88888.00 2023-12-17 06:05:54.000 351 22483.27 128.88 41470.01 88888.00 2023-12-17 06:05:55.000 351 22483.24 128.91 41470.05 47555.54 2023-12-17 06:05:56.000 351 22483.22 128.94 41470.09 88888.00 2023-12-17 06:05:57.000 351 22483.17 128.85 41470.05 88888.00 2023-12-17 06:05:58.000 351 22483.15 128.76 41470.05 88888.00 2023-12-17 06:05:59.000 351 22483.16 128.76 41470.12 88888.00 2023-12-17 06:06:00.000 351 22483.15 128.73 41470.11 47555.51 2023-12-17 06:06:01.000 351 22483.13 128.67 41470.05 88888.00 2023-12-17 06:06:02.000 351 22483.12 128.62 41470.06 88888.00 2023-12-17 06:06:03.000 351 22483.09 128.60 41470.12 88888.00 2023-12-17 06:06:04.000 351 22483.09 128.64 41470.14 88888.00 2023-12-17 06:06:05.000 351 22483.12 128.68 41470.14 47555.49 2023-12-17 06:06:06.000 351 22483.12 128.62 41470.12 88888.00 2023-12-17 06:06:07.000 351 22483.09 128.55 41470.12 88888.00 2023-12-17 06:06:08.000 351 22483.09 128.56 41470.14 88888.00 2023-12-17 06:06:09.000 351 22483.10 128.58 41470.17 88888.00 2023-12-17 06:06:10.000 351 22483.08 128.52 41470.19 47555.45 2023-12-17 06:06:11.000 351 22483.06 128.44 41470.23 88888.00 2023-12-17 06:06:12.000 351 22483.08 128.41 41470.31 88888.00 2023-12-17 06:06:13.000 351 22483.10 128.41 41470.34 88888.00 2023-12-17 06:06:14.000 351 22483.09 128.39 41470.27 88888.00 2023-12-17 06:06:15.000 351 22483.05 128.38 41470.14 47555.43 2023-12-17 06:06:16.000 351 22483.04 128.36 41470.02 88888.00 2023-12-17 06:06:17.000 351 22483.06 128.36 41469.97 88888.00 2023-12-17 06:06:18.000 351 22483.09 128.40 41470.04 88888.00 2023-12-17 06:06:19.000 351 22483.12 128.47 41470.14 88888.00 2023-12-17 06:06:20.000 351 22483.13 128.47 41470.16 47555.45 2023-12-17 06:06:21.000 351 22483.12 128.38 41470.11 88888.00 2023-12-17 06:06:22.000 351 22483.14 128.37 41470.10 88888.00 2023-12-17 06:06:23.000 351 22483.17 128.50 41470.15 88888.00 2023-12-17 06:06:24.000 351 22483.16 128.61 41470.15 88888.00 2023-12-17 06:06:25.000 351 22483.12 128.60 41470.06 47555.43 2023-12-17 06:06:26.000 351 22483.14 128.56 41470.03 88888.00 2023-12-17 06:06:27.000 351 22483.15 128.54 41470.05 88888.00 2023-12-17 06:06:28.000 351 22483.16 128.54 41470.03 88888.00 2023-12-17 06:06:29.000 351 22483.19 128.58 41470.02 88888.00 2023-12-17 06:06:30.000 351 22483.17 128.66 41470.04 47555.41 2023-12-17 06:06:31.000 351 22483.09 128.72 41470.03 88888.00 2023-12-17 06:06:32.000 351 22483.03 128.73 41470.01 88888.00 2023-12-17 06:06:33.000 351 22483.01 128.78 41470.02 88888.00 2023-12-17 06:06:34.000 351 22483.01 128.85 41470.02 88888.00 2023-12-17 06:06:35.000 351 22483.01 128.87 41469.96 47555.36 2023-12-17 06:06:36.000 351 22482.99 128.84 41469.94 88888.00 2023-12-17 06:06:37.000 351 22482.99 128.86 41469.96 88888.00 2023-12-17 06:06:38.000 351 22483.02 128.93 41469.94 88888.00 2023-12-17 06:06:39.000 351 22483.04 129.03 41469.92 88888.00 2023-12-17 06:06:40.000 351 22483.04 129.11 41469.94 47555.40 2023-12-17 06:06:41.000 351 22483.02 129.16 41469.95 88888.00 2023-12-17 06:06:42.000 351 22483.02 129.19 41469.94 88888.00 2023-12-17 06:06:43.000 351 22483.02 129.20 41469.93 88888.00 2023-12-17 06:06:44.000 351 22482.98 129.15 41469.89 88888.00 2023-12-17 06:06:45.000 351 22482.96 129.09 41469.87 47555.39 2023-12-17 06:06:46.000 351 22483.00 129.09 41469.91 88888.00 2023-12-17 06:06:47.000 351 22483.09 129.10 41469.99 88888.00 2023-12-17 06:06:48.000 351 22483.13 129.07 41469.98 88888.00 2023-12-17 06:06:49.000 351 22483.09 129.05 41469.96 88888.00 2023-12-17 06:06:50.000 351 22483.06 129.08 41470.00 47555.37 2023-12-17 06:06:51.000 351 22483.06 129.12 41469.99 88888.00 2023-12-17 06:06:52.000 351 22483.05 129.12 41469.94 88888.00 2023-12-17 06:06:53.000 351 22483.05 129.12 41469.93 88888.00 2023-12-17 06:06:54.000 351 22483.06 129.11 41469.98 88888.00 2023-12-17 06:06:55.000 351 22483.07 129.12 41470.04 47555.38 2023-12-17 06:06:56.000 351 22483.08 129.16 41470.06 88888.00 2023-12-17 06:06:57.000 351 22483.08 129.21 41470.11 88888.00 2023-12-17 06:06:58.000 351 22483.12 129.30 41470.21 88888.00 2023-12-17 06:06:59.000 351 22483.21 129.32 41470.21 88888.00 2023-12-17 06:07:00.000 351 22483.24 129.22 41470.06 47555.46 2023-12-17 06:07:01.000 351 22483.25 129.14 41469.98 88888.00 2023-12-17 06:07:02.000 351 22483.31 129.19 41470.02 88888.00 2023-12-17 06:07:03.000 351 22483.28 129.21 41470.03 88888.00 2023-12-17 06:07:04.000 351 22483.15 129.13 41470.00 88888.00 2023-12-17 06:07:05.000 351 22483.03 129.06 41469.98 47555.42 2023-12-17 06:07:06.000 351 22482.96 129.06 41469.98 88888.00 2023-12-17 06:07:07.000 351 22482.93 129.10 41470.05 88888.00 2023-12-17 06:07:08.000 351 22482.91 129.10 41470.12 88888.00 2023-12-17 06:07:09.000 351 22482.87 129.09 41470.16 88888.00 2023-12-17 06:07:10.000 351 22482.85 129.09 41470.21 47555.29 2023-12-17 06:07:11.000 351 22482.84 129.07 41470.21 88888.00 2023-12-17 06:07:12.000 351 22482.79 129.06 41470.18 88888.00 2023-12-17 06:07:13.000 351 22482.74 129.06 41470.20 88888.00 2023-12-17 06:07:14.000 351 22482.73 129.05 41470.22 88888.00 2023-12-17 06:07:15.000 351 22482.74 129.05 41470.19 47555.28 2023-12-17 06:07:16.000 351 22482.78 129.05 41470.17 88888.00 2023-12-17 06:07:17.000 351 22482.85 129.06 41470.15 88888.00 2023-12-17 06:07:18.000 351 22482.90 129.09 41470.12 88888.00 2023-12-17 06:07:19.000 351 22482.88 129.12 41470.09 88888.00 2023-12-17 06:07:20.000 351 22482.91 129.08 41470.12 47555.36 2023-12-17 06:07:21.000 351 22482.98 129.05 41470.16 88888.00 2023-12-17 06:07:22.000 351 22483.00 129.02 41470.10 88888.00 2023-12-17 06:07:23.000 351 22482.97 128.99 41470.01 88888.00 2023-12-17 06:07:24.000 351 22482.94 129.02 41470.04 88888.00 2023-12-17 06:07:25.000 351 22482.93 129.10 41470.06 47555.38 2023-12-17 06:07:26.000 351 22482.97 129.15 41470.04 88888.00 2023-12-17 06:07:27.000 351 22483.04 129.15 41470.06 88888.00 2023-12-17 06:07:28.000 351 22483.08 129.10 41470.07 88888.00 2023-12-17 06:07:29.000 351 22483.11 129.03 41470.09 88888.00 2023-12-17 06:07:30.000 351 22483.12 129.01 41470.13 47555.33 2023-12-17 06:07:31.000 351 22483.09 129.02 41470.15 88888.00 2023-12-17 06:07:32.000 351 22483.08 129.05 41470.22 88888.00 2023-12-17 06:07:33.000 351 22483.09 129.07 41470.26 88888.00 2023-12-17 06:07:34.000 351 22483.08 129.06 41470.17 88888.00 2023-12-17 06:07:35.000 351 22483.03 129.00 41470.09 47555.33 2023-12-17 06:07:36.000 351 22482.98 128.94 41470.10 88888.00 2023-12-17 06:07:37.000 351 22482.96 128.92 41470.12 88888.00 2023-12-17 06:07:38.000 351 22482.94 128.96 41470.11 88888.00 2023-12-17 06:07:39.000 351 22482.91 128.98 41470.08 88888.00 2023-12-17 06:07:40.000 351 22482.88 128.96 41470.08 47555.25 2023-12-17 06:07:41.000 351 22482.88 128.96 41470.07 88888.00 2023-12-17 06:07:42.000 351 22482.87 128.95 41470.01 88888.00 2023-12-17 06:07:43.000 351 22482.81 128.91 41470.01 88888.00 2023-12-17 06:07:44.000 351 22482.75 128.86 41470.06 88888.00 2023-12-17 06:07:45.000 351 22482.79 128.86 41470.12 47555.23 2023-12-17 06:07:46.000 351 22482.86 128.95 41470.16 88888.00 2023-12-17 06:07:47.000 351 22482.88 129.03 41470.09 88888.00 2023-12-17 06:07:48.000 351 22482.86 129.06 41469.94 88888.00 2023-12-17 06:07:49.000 351 22482.87 129.05 41469.87 88888.00 2023-12-17 06:07:50.000 351 22482.90 128.97 41469.88 47555.25 2023-12-17 06:07:51.000 351 22482.91 128.86 41469.93 88888.00 2023-12-17 06:07:52.000 351 22482.90 128.86 41470.00 88888.00 2023-12-17 06:07:53.000 351 22482.91 128.96 41470.11 88888.00 2023-12-17 06:07:54.000 351 22482.94 129.11 41470.15 88888.00 2023-12-17 06:07:55.000 351 22482.92 129.18 41470.12 47555.20 2023-12-17 06:07:56.000 351 22482.87 129.16 41470.06 88888.00 2023-12-17 06:07:57.000 351 22482.81 129.12 41469.98 88888.00 2023-12-17 06:07:58.000 351 22482.81 129.16 41469.93 88888.00 2023-12-17 06:07:59.000 351 22482.87 129.23 41470.02 88888.00 2023-12-17 06:08:00.000 351 22482.92 129.25 41470.12 47555.19 2023-12-17 06:08:01.000 351 22482.90 129.21 41470.09 88888.00 2023-12-17 06:08:02.000 351 22482.86 129.23 41470.03 88888.00 2023-12-17 06:08:03.000 351 22482.86 129.30 41470.01 88888.00 2023-12-17 06:08:04.000 351 22482.89 129.32 41469.99 88888.00 2023-12-17 06:08:05.000 351 22482.87 129.32 41469.93 47555.17 2023-12-17 06:08:06.000 351 22482.79 129.29 41469.87 88888.00 2023-12-17 06:08:07.000 351 22482.75 129.27 41469.87 88888.00 2023-12-17 06:08:08.000 351 22482.74 129.26 41469.91 88888.00 2023-12-17 06:08:09.000 351 22482.73 129.25 41469.89 88888.00 2023-12-17 06:08:10.000 351 22482.71 129.30 41469.82 47555.16 2023-12-17 06:08:11.000 351 22482.68 129.37 41469.76 88888.00 2023-12-17 06:08:12.000 351 22482.65 129.38 41469.73 88888.00 2023-12-17 06:08:13.000 351 22482.66 129.32 41469.76 88888.00 2023-12-17 06:08:14.000 351 22482.73 129.24 41469.80 88888.00 2023-12-17 06:08:15.000 351 22482.76 129.15 41469.77 47555.14 2023-12-17 06:08:16.000 351 22482.75 129.08 41469.70 88888.00 2023-12-17 06:08:17.000 351 22482.76 129.08 41469.71 88888.00 2023-12-17 06:08:18.000 351 22482.79 129.15 41469.82 88888.00 2023-12-17 06:08:19.000 351 22482.85 129.26 41469.93 88888.00 2023-12-17 06:08:20.000 351 22482.91 129.34 41469.92 47555.19 2023-12-17 06:08:21.000 351 22482.90 129.36 41469.81 88888.00 2023-12-17 06:08:22.000 351 22482.91 129.37 41469.71 88888.00 2023-12-17 06:08:23.000 351 22482.94 129.35 41469.70 88888.00 2023-12-17 06:08:24.000 351 22482.94 129.32 41469.73 88888.00 2023-12-17 06:08:25.000 351 22482.94 129.29 41469.74 47555.29 2023-12-17 06:08:26.000 351 22482.98 129.28 41469.74 88888.00 2023-12-17 06:08:27.000 351 22483.07 129.27 41469.78 88888.00 2023-12-17 06:08:28.000 351 22483.08 129.27 41469.81 88888.00 2023-12-17 06:08:29.000 351 22483.01 129.29 41469.75 88888.00 2023-12-17 06:08:30.000 351 22482.94 129.29 41469.68 47555.27 2023-12-17 06:08:31.000 351 22482.91 129.25 41469.65 88888.00 2023-12-17 06:08:32.000 351 22482.92 129.21 41469.73 88888.00 2023-12-17 06:08:33.000 351 22482.92 129.21 41469.89 88888.00 2023-12-17 06:08:34.000 351 22482.88 129.21 41470.00 88888.00 2023-12-17 06:08:35.000 351 22482.77 129.18 41469.98 47555.17 2023-12-17 06:08:36.000 351 22482.69 129.16 41469.86 88888.00 2023-12-17 06:08:37.000 351 22482.71 129.21 41469.78 88888.00 2023-12-17 06:08:38.000 351 22482.78 129.31 41469.79 88888.00 2023-12-17 06:08:39.000 351 22482.84 129.39 41469.84 88888.00 2023-12-17 06:08:40.000 351 22482.81 129.40 41469.83 47555.13 2023-12-17 06:08:41.000 351 22482.70 129.35 41469.73 88888.00 2023-12-17 06:08:42.000 351 22482.62 129.31 41469.67 88888.00 2023-12-17 06:08:43.000 351 22482.64 129.31 41469.70 88888.00 2023-12-17 06:08:44.000 351 22482.71 129.36 41469.84 88888.00 2023-12-17 06:08:45.000 351 22482.78 129.35 41470.00 47555.17 2023-12-17 06:08:46.000 351 22482.78 129.28 41470.04 88888.00 2023-12-17 06:08:47.000 351 22482.77 129.25 41469.94 88888.00 2023-12-17 06:08:48.000 351 22482.78 129.26 41469.84 88888.00 2023-12-17 06:08:49.000 351 22482.80 129.26 41469.83 88888.00 2023-12-17 06:08:50.000 351 22482.76 129.23 41469.82 47555.12 2023-12-17 06:08:51.000 351 22482.71 129.18 41469.80 88888.00 2023-12-17 06:08:52.000 351 22482.69 129.16 41469.86 88888.00 2023-12-17 06:08:53.000 351 22482.65 129.17 41469.94 88888.00 2023-12-17 06:08:54.000 351 22482.60 129.18 41469.96 88888.00 2023-12-17 06:08:55.000 351 22482.66 129.19 41469.99 47555.15 2023-12-17 06:08:56.000 351 22482.75 129.19 41470.02 88888.00 2023-12-17 06:08:57.000 351 22482.77 129.12 41469.93 88888.00 2023-12-17 06:08:58.000 351 22482.76 129.03 41469.82 88888.00 2023-12-17 06:08:59.000 351 22482.78 129.04 41469.86 88888.00 2023-12-17 06:09:00.000 351 22482.84 129.15 41469.99 47555.17 2023-12-17 06:09:01.000 351 22482.87 129.26 41470.08 88888.00 2023-12-17 06:09:02.000 351 22482.86 129.30 41470.13 88888.00 2023-12-17 06:09:03.000 351 22482.87 129.31 41470.15 88888.00 2023-12-17 06:09:04.000 351 22482.89 129.31 41470.07 88888.00 2023-12-17 06:09:05.000 351 22482.90 129.36 41469.97 47555.19 2023-12-17 06:09:06.000 351 22482.88 129.44 41469.93 88888.00 2023-12-17 06:09:07.000 351 22482.87 129.51 41469.88 88888.00 2023-12-17 06:09:08.000 351 22482.89 129.58 41469.93 88888.00 2023-12-17 06:09:09.000 351 22482.91 129.63 41470.06 88888.00 2023-12-17 06:09:10.000 351 22482.90 129.65 41470.11 47555.18 2023-12-17 06:09:11.000 351 22482.87 129.66 41470.08 88888.00 2023-12-17 06:09:12.000 351 22482.87 129.67 41470.03 88888.00 2023-12-17 06:09:13.000 351 22482.89 129.64 41470.00 88888.00 2023-12-17 06:09:14.000 351 22482.86 129.62 41469.96 88888.00 2023-12-17 06:09:15.000 351 22482.77 129.63 41469.90 47555.18 2023-12-17 06:09:16.000 351 22482.73 129.67 41469.84 88888.00 2023-12-17 06:09:17.000 351 22482.74 129.73 41469.80 88888.00 2023-12-17 06:09:18.000 351 22482.72 129.75 41469.73 88888.00 2023-12-17 06:09:19.000 351 22482.70 129.73 41469.73 88888.00 2023-12-17 06:09:20.000 351 22482.72 129.71 41469.81 47555.11 2023-12-17 06:09:21.000 351 22482.70 129.70 41469.84 88888.00 2023-12-17 06:09:22.000 351 22482.65 129.66 41469.80 88888.00 2023-12-17 06:09:23.000 351 22482.63 129.62 41469.77 88888.00 2023-12-17 06:09:24.000 351 22482.62 129.62 41469.73 88888.00 2023-12-17 06:09:25.000 351 22482.61 129.64 41469.73 47555.09 2023-12-17 06:09:26.000 351 22482.61 129.68 41469.75 88888.00 2023-12-17 06:09:27.000 351 22482.63 129.72 41469.78 88888.00 2023-12-17 06:09:28.000 351 22482.68 129.79 41469.86 88888.00 2023-12-17 06:09:29.000 351 22482.76 129.84 41469.92 88888.00 2023-12-17 06:09:30.000 351 22482.78 129.80 41469.84 47555.11 2023-12-17 06:09:31.000 351 22482.72 129.74 41469.79 88888.00 2023-12-17 06:09:32.000 351 22482.68 129.71 41469.84 88888.00 2023-12-17 06:09:33.000 351 22482.73 129.69 41469.91 88888.00 2023-12-17 06:09:34.000 351 22482.81 129.72 41469.96 88888.00 2023-12-17 06:09:35.000 351 22482.83 129.78 41470.03 47555.19 2023-12-17 06:09:36.000 351 22482.85 129.82 41470.06 88888.00 2023-12-17 06:09:37.000 351 22482.86 129.82 41470.01 88888.00 2023-12-17 06:09:38.000 351 22482.84 129.81 41469.95 88888.00 2023-12-17 06:09:39.000 351 22482.84 129.84 41469.96 88888.00 2023-12-17 06:09:40.000 351 22482.85 129.87 41469.96 47555.17 2023-12-17 06:09:41.000 351 22482.87 129.90 41469.96 88888.00 2023-12-17 06:09:42.000 351 22482.89 129.92 41469.98 88888.00 2023-12-17 06:09:43.000 351 22482.88 129.92 41469.97 88888.00 2023-12-17 06:09:44.000 351 22482.86 129.93 41469.94 88888.00 2023-12-17 06:09:45.000 351 22482.88 129.96 41469.94 47555.16 2023-12-17 06:09:46.000 351 22482.89 129.95 41469.91 88888.00 2023-12-17 06:09:47.000 351 22482.86 129.85 41469.85 88888.00 2023-12-17 06:09:48.000 351 22482.83 129.81 41469.82 88888.00 2023-12-17 06:09:49.000 351 22482.82 129.87 41469.81 88888.00 2023-12-17 06:09:50.000 351 22482.80 129.94 41469.85 47555.09 2023-12-17 06:09:51.000 351 22482.79 129.94 41469.99 88888.00 2023-12-17 06:09:52.000 351 22482.81 129.92 41470.11 88888.00 2023-12-17 06:09:53.000 351 22482.82 129.90 41470.14 88888.00 2023-12-17 06:09:54.000 351 22482.78 129.92 41470.08 88888.00 2023-12-17 06:09:55.000 351 22482.71 129.96 41469.98 47555.13 2023-12-17 06:09:56.000 351 22482.68 130.01 41469.94 88888.00 2023-12-17 06:09:57.000 351 22482.71 130.06 41469.94 88888.00 2023-12-17 06:09:58.000 351 22482.74 130.06 41469.91 88888.00 2023-12-17 06:09:59.000 351 22482.73 130.02 41469.93 88888.00 2023-12-17 06:10:00.000 351 22482.74 130.03 41470.01 47555.12 2023-12-17 06:10:01.000 351 22482.81 130.09 41470.07 88888.00 2023-12-17 06:10:02.000 351 22482.85 130.15 41470.06 88888.00 2023-12-17 06:10:03.000 351 22482.83 130.09 41470.00 88888.00 2023-12-17 06:10:04.000 351 22482.79 130.00 41469.91 88888.00 2023-12-17 06:10:05.000 351 22482.79 129.99 41469.85 47555.10 2023-12-17 06:10:06.000 351 22482.83 130.04 41469.82 88888.00 2023-12-17 06:10:07.000 351 22482.85 130.11 41469.86 88888.00 2023-12-17 06:10:08.000 351 22482.81 130.19 41469.91 88888.00 2023-12-17 06:10:09.000 351 22482.79 130.27 41469.88 88888.00 2023-12-17 06:10:10.000 351 22482.84 130.32 41469.89 47555.10 2023-12-17 06:10:11.000 351 22482.90 130.30 41469.96 88888.00 2023-12-17 06:10:12.000 351 22482.90 130.23 41469.94 88888.00 2023-12-17 06:10:13.000 351 22482.85 130.19 41469.81 88888.00 2023-12-17 06:10:14.000 351 22482.82 130.17 41469.72 88888.00 2023-12-17 06:10:15.000 351 22482.82 130.16 41469.77 47555.10 2023-12-17 06:10:16.000 351 22482.81 130.18 41469.86 88888.00 2023-12-17 06:10:17.000 351 22482.78 130.17 41469.85 88888.00 2023-12-17 06:10:18.000 351 22482.78 130.16 41469.82 88888.00 2023-12-17 06:10:19.000 351 22482.80 130.15 41469.84 88888.00 2023-12-17 06:10:20.000 351 22482.79 130.12 41469.86 47555.12 2023-12-17 06:10:21.000 351 22482.78 130.11 41469.85 88888.00 2023-12-17 06:10:22.000 351 22482.81 130.14 41469.82 88888.00 2023-12-17 06:10:23.000 351 22482.80 130.15 41469.82 88888.00 2023-12-17 06:10:24.000 351 22482.78 130.16 41469.86 88888.00 2023-12-17 06:10:25.000 351 22482.76 130.16 41469.88 47555.12 2023-12-17 06:10:26.000 351 22482.75 130.13 41469.86 88888.00 2023-12-17 06:10:27.000 351 22482.78 130.12 41469.84 88888.00 2023-12-17 06:10:28.000 351 22482.83 130.13 41469.88 88888.00 2023-12-17 06:10:29.000 351 22482.83 130.14 41469.92 88888.00 2023-12-17 06:10:30.000 351 22482.78 130.13 41469.89 47555.11 2023-12-17 06:10:31.000 351 22482.75 130.08 41469.83 88888.00 2023-12-17 06:10:32.000 351 22482.77 130.11 41469.90 88888.00 2023-12-17 06:10:33.000 351 22482.81 130.20 41470.04 88888.00 2023-12-17 06:10:34.000 351 22482.84 130.24 41470.04 88888.00 2023-12-17 06:10:35.000 351 22482.85 130.24 41469.93 47555.09 2023-12-17 06:10:36.000 351 22482.80 130.21 41469.87 88888.00 2023-12-17 06:10:37.000 351 22482.76 130.18 41469.86 88888.00 2023-12-17 06:10:38.000 351 22482.77 130.17 41469.81 88888.00 2023-12-17 06:10:39.000 351 22482.79 130.15 41469.75 88888.00 2023-12-17 06:10:40.000 351 22482.84 130.17 41469.81 47555.16 2023-12-17 06:10:41.000 351 22482.86 130.22 41469.92 88888.00 2023-12-17 06:10:42.000 351 22482.82 130.23 41469.94 88888.00 2023-12-17 06:10:43.000 351 22482.81 130.19 41469.91 88888.00 2023-12-17 06:10:44.000 351 22482.86 130.14 41469.91 88888.00 2023-12-17 06:10:45.000 351 22482.87 130.05 41469.92 47555.08 2023-12-17 06:10:46.000 351 22482.79 129.95 41469.90 88888.00 2023-12-17 06:10:47.000 351 22482.75 129.92 41469.86 88888.00 2023-12-17 06:10:48.000 351 22482.78 129.98 41469.86 88888.00 2023-12-17 06:10:49.000 351 22482.82 130.02 41469.93 88888.00 2023-12-17 06:10:50.000 351 22482.83 130.01 41470.00 47555.07 2023-12-17 06:10:51.000 351 22482.84 129.99 41470.03 88888.00 2023-12-17 06:10:52.000 351 22482.87 129.97 41470.02 88888.00 2023-12-17 06:10:53.000 351 22482.87 129.90 41469.94 88888.00 2023-12-17 06:10:54.000 351 22482.86 129.85 41469.81 88888.00 2023-12-17 06:10:55.000 351 22482.86 129.85 41469.80 47555.15 2023-12-17 06:10:56.000 351 22482.84 129.85 41469.88 88888.00 2023-12-17 06:10:57.000 351 22482.79 129.85 41469.91 88888.00 2023-12-17 06:10:58.000 351 22482.79 129.87 41469.89 88888.00 2023-12-17 06:10:59.000 351 22482.85 129.89 41469.91 88888.00 2023-12-17 06:11:00.000 351 22482.91 129.92 41469.89 47555.16 2023-12-17 06:11:01.000 351 22482.95 129.92 41469.82 88888.00 2023-12-17 06:11:02.000 351 22482.96 129.86 41469.75 88888.00 2023-12-17 06:11:03.000 351 22482.94 129.76 41469.72 88888.00 2023-12-17 06:11:04.000 351 22482.92 129.74 41469.79 88888.00 2023-12-17 06:11:05.000 351 22482.93 129.78 41469.92 47555.19 2023-12-17 06:11:06.000 351 22482.95 129.78 41469.98 88888.00 2023-12-17 06:11:07.000 351 22482.96 129.76 41469.94 88888.00 2023-12-17 06:11:08.000 351 22482.97 129.78 41469.87 88888.00 2023-12-17 06:11:09.000 351 22482.92 129.83 41469.85 88888.00 2023-12-17 06:11:10.000 351 22482.79 129.85 41469.82 47555.10 2023-12-17 06:11:11.000 351 22482.69 129.81 41469.78 88888.00 2023-12-17 06:11:12.000 351 22482.68 129.76 41469.73 88888.00 2023-12-17 06:11:13.000 351 22482.70 129.77 41469.69 88888.00 2023-12-17 06:11:14.000 351 22482.76 129.86 41469.67 88888.00 2023-12-17 06:11:15.000 351 22482.83 129.94 41469.75 47555.09 2023-12-17 06:11:16.000 351 22482.87 129.94 41469.86 88888.00 2023-12-17 06:11:17.000 351 22482.85 129.91 41469.89 88888.00 2023-12-17 06:11:18.000 351 22482.84 129.89 41469.84 88888.00 2023-12-17 06:11:19.000 351 22482.87 129.90 41469.86 88888.00 2023-12-17 06:11:20.000 351 22482.93 129.92 41469.92 47555.16 2023-12-17 06:11:21.000 351 22483.00 129.92 41469.89 88888.00 2023-12-17 06:11:22.000 351 22483.04 129.94 41469.81 88888.00 2023-12-17 06:11:23.000 351 22483.04 130.04 41469.82 88888.00 2023-12-17 06:11:24.000 351 22483.02 130.15 41469.84 88888.00 2023-12-17 06:11:25.000 351 22482.99 130.20 41469.77 47555.13 2023-12-17 06:11:26.000 351 22482.96 130.19 41469.67 88888.00 2023-12-17 06:11:27.000 351 22482.96 130.16 41469.65 88888.00 2023-12-17 06:11:28.000 351 22482.98 130.18 41469.69 88888.00 2023-12-17 06:11:29.000 351 22483.03 130.26 41469.70 88888.00 2023-12-17 06:11:30.000 351 22483.10 130.37 41469.67 47555.18 2023-12-17 06:11:31.000 351 22483.16 130.43 41469.61 88888.00 2023-12-17 06:11:32.000 351 22483.18 130.47 41469.59 88888.00 2023-12-17 06:11:33.000 351 22483.19 130.47 41469.63 88888.00 2023-12-17 06:11:34.000 351 22483.16 130.40 41469.58 88888.00 2023-12-17 06:11:35.000 351 22483.09 130.36 41469.46 47555.20 2023-12-17 06:11:36.000 351 22483.05 130.38 41469.46 88888.00 2023-12-17 06:11:37.000 351 22483.03 130.34 41469.56 88888.00 2023-12-17 06:11:38.000 351 22482.99 130.29 41469.68 88888.00 2023-12-17 06:11:39.000 351 22482.94 130.29 41469.80 88888.00 2023-12-17 06:11:40.000 351 22482.87 130.32 41469.83 47555.15 2023-12-17 06:11:41.000 351 22482.78 130.31 41469.73 88888.00 2023-12-17 06:11:42.000 351 22482.69 130.26 41469.62 88888.00 2023-12-17 06:11:43.000 351 22482.65 130.19 41469.60 88888.00 2023-12-17 06:11:44.000 351 22482.63 130.17 41469.64 88888.00 2023-12-17 06:11:45.000 351 22482.58 130.22 41469.65 47555.04 2023-12-17 06:11:46.000 351 22482.58 130.28 41469.64 88888.00 2023-12-17 06:11:47.000 351 22482.62 130.32 41469.65 88888.00 2023-12-17 06:11:48.000 351 22482.62 130.30 41469.64 88888.00 2023-12-17 06:11:49.000 351 22482.58 130.23 41469.59 88888.00 2023-12-17 06:11:50.000 351 22482.66 130.23 41469.58 47555.08 2023-12-17 06:11:51.000 351 22482.80 130.28 41469.62 88888.00 2023-12-17 06:11:52.000 351 22482.83 130.28 41469.64 88888.00 2023-12-17 06:11:53.000 351 22482.84 130.26 41469.61 88888.00 2023-12-17 06:11:54.000 351 22482.92 130.27 41469.54 88888.00 2023-12-17 06:11:55.000 351 22482.97 130.28 41469.55 47555.19 2023-12-17 06:11:56.000 351 22482.91 130.25 41469.59 88888.00 2023-12-17 06:11:57.000 351 22482.81 130.22 41469.56 88888.00 2023-12-17 06:11:58.000 351 22482.78 130.24 41469.54 88888.00 2023-12-17 06:11:59.000 351 22482.81 130.22 41469.55 88888.00 2023-12-17 06:12:00.000 351 22482.82 130.13 41469.54 47555.15 2023-12-17 06:12:01.000 351 22482.82 130.07 41469.56 88888.00 2023-12-17 06:12:02.000 351 22482.81 130.07 41469.57 88888.00 2023-12-17 06:12:03.000 351 22482.81 130.11 41469.55 88888.00 2023-12-17 06:12:04.000 351 22482.77 130.17 41469.51 88888.00 2023-12-17 06:12:05.000 351 22482.74 130.20 41469.44 47555.13 2023-12-17 06:12:06.000 351 22482.74 130.18 41469.34 88888.00 2023-12-17 06:12:07.000 351 22482.76 130.16 41469.27 88888.00 2023-12-17 06:12:08.000 351 22482.75 130.21 41469.26 88888.00 2023-12-17 06:12:09.000 351 22482.76 130.29 41469.32 88888.00 2023-12-17 06:12:10.000 351 22482.78 130.33 41469.36 47555.07 2023-12-17 06:12:11.000 351 22482.78 130.37 41469.37 88888.00 2023-12-17 06:12:12.000 351 22482.80 130.46 41469.43 88888.00 2023-12-17 06:12:13.000 351 22482.83 130.55 41469.47 88888.00 2023-12-17 06:12:14.000 351 22482.84 130.57 41469.46 88888.00 2023-12-17 06:12:15.000 351 22482.84 130.58 41469.50 47555.12 2023-12-17 06:12:16.000 351 22482.84 130.57 41469.54 88888.00 2023-12-17 06:12:17.000 351 22482.84 130.56 41469.48 88888.00 2023-12-17 06:12:18.000 351 22482.88 130.59 41469.44 88888.00 2023-12-17 06:12:19.000 351 22482.93 130.65 41469.49 88888.00 2023-12-17 06:12:20.000 351 22482.94 130.74 41469.58 47555.09 2023-12-17 06:12:21.000 351 22482.91 130.82 41469.64 88888.00 2023-12-17 06:12:22.000 351 22482.87 130.84 41469.61 88888.00 2023-12-17 06:12:23.000 351 22482.85 130.87 41469.59 88888.00 2023-12-17 06:12:24.000 351 22482.87 130.93 41469.61 88888.00 2023-12-17 06:12:25.000 351 22482.88 130.90 41469.64 47555.11 2023-12-17 06:12:26.000 351 22482.88 130.84 41469.62 88888.00 2023-12-17 06:12:27.000 351 22482.92 130.79 41469.56 88888.00 2023-12-17 06:12:28.000 351 22482.98 130.81 41469.50 88888.00 2023-12-17 06:12:29.000 351 22483.01 130.88 41469.57 88888.00 2023-12-17 06:12:30.000 351 22483.02 130.94 41469.63 47555.17 2023-12-17 06:12:31.000 351 22483.07 130.98 41469.62 88888.00 2023-12-17 06:12:32.000 351 22483.12 131.00 41469.58 88888.00 2023-12-17 06:12:33.000 351 22483.10 130.93 41469.48 88888.00 2023-12-17 06:12:34.000 351 22483.10 130.86 41469.45 88888.00 2023-12-17 06:12:35.000 351 22483.16 130.89 41469.53 47555.22 2023-12-17 06:12:36.000 351 22483.22 130.90 41469.57 88888.00 2023-12-17 06:12:37.000 351 22483.27 130.90 41469.62 88888.00 2023-12-17 06:12:38.000 351 22483.31 130.97 41469.70 88888.00 2023-12-17 06:12:39.000 351 22483.31 131.02 41469.71 88888.00 2023-12-17 06:12:40.000 351 22483.33 131.01 41469.66 47555.25 2023-12-17 06:12:41.000 351 22483.34 130.97 41469.57 88888.00 2023-12-17 06:12:42.000 351 22483.35 131.00 41469.56 88888.00 2023-12-17 06:12:43.000 351 22483.41 131.14 41469.67 88888.00 2023-12-17 06:12:44.000 351 22483.40 131.19 41469.70 88888.00 2023-12-17 06:12:45.000 351 22483.28 131.11 41469.64 47555.19 2023-12-17 06:12:46.000 351 22483.16 131.04 41469.65 88888.00 2023-12-17 06:12:47.000 351 22483.12 131.03 41469.73 88888.00 2023-12-17 06:12:48.000 351 22483.14 131.10 41469.84 88888.00 2023-12-17 06:12:49.000 351 22483.14 131.13 41469.84 88888.00 2023-12-17 06:12:50.000 351 22483.13 131.11 41469.73 47555.16 2023-12-17 06:12:51.000 351 22483.10 131.09 41469.65 88888.00 2023-12-17 06:12:52.000 351 22483.06 131.04 41469.65 88888.00 2023-12-17 06:12:53.000 351 22483.04 131.00 41469.68 88888.00 2023-12-17 06:12:54.000 351 22483.01 131.00 41469.69 88888.00 2023-12-17 06:12:55.000 351 22482.95 131.07 41469.73 47555.12 2023-12-17 06:12:56.000 351 22482.95 131.17 41469.83 88888.00 2023-12-17 06:12:57.000 351 22482.98 131.25 41469.88 88888.00 2023-12-17 06:12:58.000 351 22482.97 131.28 41469.84 88888.00 2023-12-17 06:12:59.000 351 22482.96 131.28 41469.85 88888.00 2023-12-17 06:13:00.000 351 22482.95 131.27 41469.89 47555.16 2023-12-17 06:13:01.000 351 22482.95 131.24 41469.89 88888.00 2023-12-17 06:13:02.000 351 22483.00 131.26 41469.88 88888.00 2023-12-17 06:13:03.000 351 22483.07 131.34 41469.88 88888.00 2023-12-17 06:13:04.000 351 22483.10 131.38 41469.89 88888.00 2023-12-17 06:13:05.000 351 22483.12 131.38 41469.96 47555.18 2023-12-17 06:13:06.000 351 22483.09 131.33 41469.98 88888.00 2023-12-17 06:13:07.000 351 22483.02 131.33 41469.88 88888.00 2023-12-17 06:13:08.000 351 22482.97 131.42 41469.77 88888.00 2023-12-17 06:13:09.000 351 22482.94 131.47 41469.74 88888.00 2023-12-17 06:13:10.000 351 22482.95 131.46 41469.79 47555.11 2023-12-17 06:13:11.000 351 22482.97 131.43 41469.82 88888.00 2023-12-17 06:13:12.000 351 22482.96 131.38 41469.80 88888.00 2023-12-17 06:13:13.000 351 22482.99 131.31 41469.78 88888.00 2023-12-17 06:13:14.000 351 22483.02 131.29 41469.74 88888.00 2023-12-17 06:13:15.000 351 22483.01 131.28 41469.73 47555.12 2023-12-17 06:13:16.000 351 22483.02 131.32 41469.78 88888.00 2023-12-17 06:13:17.000 351 22483.03 131.33 41469.76 88888.00 2023-12-17 06:13:18.000 351 22483.03 131.31 41469.70 88888.00 2023-12-17 06:13:19.000 351 22483.06 131.30 41469.69 88888.00 2023-12-17 06:13:20.000 351 22483.07 131.32 41469.68 47555.17 2023-12-17 06:13:21.000 351 22483.04 131.36 41469.73 88888.00 2023-12-17 06:13:22.000 351 22483.05 131.41 41469.81 88888.00 2023-12-17 06:13:23.000 351 22483.09 131.45 41469.79 88888.00 2023-12-17 06:13:24.000 351 22483.13 131.50 41469.74 88888.00 2023-12-17 06:13:25.000 351 22483.17 131.55 41469.76 47555.26 2023-12-17 06:13:26.000 351 22483.19 131.56 41469.75 88888.00 2023-12-17 06:13:27.000 351 22483.21 131.57 41469.76 88888.00 2023-12-17 06:13:28.000 351 22483.24 131.60 41469.81 88888.00 2023-12-17 06:13:29.000 351 22483.27 131.58 41469.86 88888.00 2023-12-17 06:13:30.000 351 22483.31 131.52 41469.85 47555.29 2023-12-17 06:13:31.000 351 22483.30 131.48 41469.81 88888.00 2023-12-17 06:13:32.000 351 22483.24 131.47 41469.82 88888.00 2023-12-17 06:13:33.000 351 22483.18 131.48 41469.86 88888.00 2023-12-17 06:13:34.000 351 22483.11 131.46 41469.79 88888.00 2023-12-17 06:13:35.000 351 22483.08 131.45 41469.73 47555.22 2023-12-17 06:13:36.000 351 22483.11 131.46 41469.81 88888.00 2023-12-17 06:13:37.000 351 22483.12 131.44 41469.80 88888.00 2023-12-17 06:13:38.000 351 22483.06 131.48 41469.75 88888.00 2023-12-17 06:13:39.000 351 22483.03 131.56 41469.77 88888.00 2023-12-17 06:13:40.000 351 22483.02 131.54 41469.75 47555.18 2023-12-17 06:13:41.000 351 22483.01 131.46 41469.75 88888.00 2023-12-17 06:13:42.000 351 22483.00 131.40 41469.84 88888.00 2023-12-17 06:13:43.000 351 22483.03 131.40 41469.93 88888.00 2023-12-17 06:13:44.000 351 22483.09 131.38 41469.92 88888.00 2023-12-17 06:13:45.000 351 22483.09 131.27 41469.86 47555.19 2023-12-17 06:13:46.000 351 22483.08 131.19 41469.83 88888.00 2023-12-17 06:13:47.000 351 22483.11 131.19 41469.82 88888.00 2023-12-17 06:13:48.000 351 22483.15 131.22 41469.85 88888.00 2023-12-17 06:13:49.000 351 22483.14 131.24 41469.94 88888.00 2023-12-17 06:13:50.000 351 22483.08 131.17 41469.96 47555.18 2023-12-17 06:13:51.000 351 22483.02 131.07 41469.89 88888.00 2023-12-17 06:13:52.000 351 22482.99 131.04 41469.80 88888.00 2023-12-17 06:13:53.000 351 22482.99 131.05 41469.78 88888.00 2023-12-17 06:13:54.000 351 22483.00 131.07 41469.82 88888.00 2023-12-17 06:13:55.000 351 22482.99 131.12 41469.88 47555.15 2023-12-17 06:13:56.000 351 22482.98 131.16 41469.90 88888.00 2023-12-17 06:13:57.000 351 22483.00 131.17 41469.90 88888.00 2023-12-17 06:13:58.000 351 22483.03 131.15 41469.89 88888.00 2023-12-17 06:13:59.000 351 22483.08 131.12 41469.89 88888.00 2023-12-17 06:14:00.000 351 22483.16 131.14 41469.92 47555.19 2023-12-17 06:14:01.000 351 22483.22 131.15 41469.97 88888.00 2023-12-17 06:14:02.000 351 22483.25 131.13 41469.98 88888.00 2023-12-17 06:14:03.000 351 22483.31 131.17 41469.93 88888.00 2023-12-17 06:14:04.000 351 22483.34 131.24 41469.82 88888.00 2023-12-17 06:14:05.000 351 22483.32 131.27 41469.69 47555.23 2023-12-17 06:14:06.000 351 22483.29 131.35 41469.65 88888.00 2023-12-17 06:14:07.000 351 22483.28 131.40 41469.64 88888.00 2023-12-17 06:14:08.000 351 22483.24 131.38 41469.61 88888.00 2023-12-17 06:14:09.000 351 22483.18 131.37 41469.59 88888.00 2023-12-17 06:14:10.000 351 22483.19 131.42 41469.59 47555.20 2023-12-17 06:14:11.000 351 22483.23 131.52 41469.59 88888.00 2023-12-17 06:14:12.000 351 22483.23 131.59 41469.54 88888.00 2023-12-17 06:14:13.000 351 22483.20 131.62 41469.50 88888.00 2023-12-17 06:14:14.000 351 22483.25 131.67 41469.54 88888.00 2023-12-17 06:14:15.000 351 22483.34 131.71 41469.59 47555.23 2023-12-17 06:14:16.000 351 22483.35 131.69 41469.64 88888.00 2023-12-17 06:14:17.000 351 22483.29 131.67 41469.70 88888.00 2023-12-17 06:14:18.000 351 22483.19 131.70 41469.75 88888.00 2023-12-17 06:14:19.000 351 22483.12 131.80 41469.80 88888.00 2023-12-17 06:14:20.000 351 22483.09 131.93 41469.86 47555.17 2023-12-17 06:14:21.000 351 22483.06 132.01 41469.86 88888.00 2023-12-17 06:14:22.000 351 22483.03 132.03 41469.77 88888.00 2023-12-17 06:14:23.000 351 22483.02 132.01 41469.69 88888.00 2023-12-17 06:14:24.000 351 22483.00 131.99 41469.68 88888.00 2023-12-17 06:14:25.000 351 22482.99 132.02 41469.72 47555.15 2023-12-17 06:14:26.000 351 22483.01 132.07 41469.71 88888.00 2023-12-17 06:14:27.000 351 22483.08 132.07 41469.68 88888.00 2023-12-17 06:14:28.000 351 22483.16 132.08 41469.74 88888.00 2023-12-17 06:14:29.000 351 22483.19 132.10 41469.81 88888.00 2023-12-17 06:14:30.000 351 22483.21 132.08 41469.76 47555.24 2023-12-17 06:14:31.000 351 22483.29 132.11 41469.72 88888.00 2023-12-17 06:14:32.000 351 22483.40 132.22 41469.74 88888.00 2023-12-17 06:14:33.000 351 22483.46 132.34 41469.81 88888.00 2023-12-17 06:14:34.000 351 22483.46 132.43 41469.85 88888.00 2023-12-17 06:14:35.000 351 22483.42 132.43 41469.79 47555.30 2023-12-17 06:14:36.000 351 22483.40 132.38 41469.71 88888.00 2023-12-17 06:14:37.000 351 22483.39 132.38 41469.72 88888.00 2023-12-17 06:14:38.000 351 22483.38 132.47 41469.76 88888.00 2023-12-17 06:14:39.000 351 22483.35 132.54 41469.72 88888.00 2023-12-17 06:14:40.000 351 22483.29 132.53 41469.63 47555.27 2023-12-17 06:14:41.000 351 22483.23 132.47 41469.58 88888.00 2023-12-17 06:14:42.000 351 22483.24 132.46 41469.63 88888.00 2023-12-17 06:14:43.000 351 22483.33 132.51 41469.72 88888.00 2023-12-17 06:14:44.000 351 22483.47 132.61 41469.79 88888.00 2023-12-17 06:14:45.000 351 22483.58 132.68 41469.84 47555.34 2023-12-17 06:14:46.000 351 22483.58 132.65 41469.78 88888.00 2023-12-17 06:14:47.000 351 22483.52 132.60 41469.67 88888.00 2023-12-17 06:14:48.000 351 22483.50 132.58 41469.68 88888.00 2023-12-17 06:14:49.000 351 22483.57 132.56 41469.81 88888.00 2023-12-17 06:14:50.000 351 22483.59 132.55 41469.89 47555.41 2023-12-17 06:14:51.000 351 22483.52 132.54 41469.88 88888.00 2023-12-17 06:14:52.000 351 22483.46 132.47 41469.82 88888.00 2023-12-17 06:14:53.000 351 22483.45 132.40 41469.77 88888.00 2023-12-17 06:14:54.000 351 22483.43 132.39 41469.74 88888.00 2023-12-17 06:14:55.000 351 22483.35 132.40 41469.78 47555.34 2023-12-17 06:14:56.000 351 22483.26 132.38 41469.86 88888.00 2023-12-17 06:14:57.000 351 22483.21 132.32 41469.95 88888.00 2023-12-17 06:14:58.000 351 22483.23 132.31 41470.01 88888.00 2023-12-17 06:14:59.000 351 22483.22 132.34 41469.99 88888.00 2023-12-17 06:15:00.000 351 22483.15 132.34 41469.89 47555.25 2023-12-17 06:15:01.000 351 22483.12 132.33 41469.86 88888.00 2023-12-17 06:15:02.000 351 22483.15 132.32 41469.88 88888.00 2023-12-17 06:15:03.000 351 22483.10 132.29 41469.83 88888.00 2023-12-17 06:15:04.000 351 22483.03 132.28 41469.79 88888.00 2023-12-17 06:15:05.000 351 22483.02 132.28 41469.80 47555.24 2023-12-17 06:15:06.000 351 22483.08 132.31 41469.80 88888.00 2023-12-17 06:15:07.000 351 22483.14 132.34 41469.78 88888.00 2023-12-17 06:15:08.000 351 22483.22 132.36 41469.77 88888.00 2023-12-17 06:15:09.000 351 22483.31 132.40 41469.81 88888.00 2023-12-17 06:15:10.000 351 22483.31 132.46 41469.91 47555.27 2023-12-17 06:15:11.000 351 22483.29 132.48 41470.04 88888.00 2023-12-17 06:15:12.000 351 22483.28 132.44 41470.06 88888.00 2023-12-17 06:15:13.000 351 22483.26 132.33 41469.91 88888.00 2023-12-17 06:15:14.000 351 22483.21 132.24 41469.81 88888.00 2023-12-17 06:15:15.000 351 22483.19 132.21 41469.87 47555.28 2023-12-17 06:15:16.000 351 22483.21 132.18 41469.96 88888.00 2023-12-17 06:15:17.000 351 22483.25 132.18 41469.99 88888.00 2023-12-17 06:15:18.000 351 22483.30 132.26 41470.03 88888.00 2023-12-17 06:15:19.000 351 22483.31 132.30 41470.03 88888.00 2023-12-17 06:15:20.000 351 22483.26 132.23 41469.94 47555.25 2023-12-17 06:15:21.000 351 22483.19 132.15 41469.91 88888.00 2023-12-17 06:15:22.000 351 22483.16 132.11 41469.94 88888.00 2023-12-17 06:15:23.000 351 22483.15 132.10 41469.95 88888.00 2023-12-17 06:15:24.000 351 22483.15 132.16 41469.95 88888.00 2023-12-17 06:15:25.000 351 22483.14 132.23 41469.93 47555.20 2023-12-17 06:15:26.000 351 22483.16 132.26 41469.94 88888.00 2023-12-17 06:15:27.000 351 22483.15 132.25 41469.94 88888.00 2023-12-17 06:15:28.000 351 22483.07 132.25 41469.86 88888.00 2023-12-17 06:15:29.000 351 22483.01 132.30 41469.82 88888.00 2023-12-17 06:15:30.000 351 22482.97 132.32 41469.84 47555.16 2023-12-17 06:15:31.000 351 22482.90 132.27 41469.88 88888.00 2023-12-17 06:15:32.000 351 22482.86 132.23 41469.94 88888.00 2023-12-17 06:15:33.000 351 22482.88 132.24 41469.98 88888.00 2023-12-17 06:15:34.000 351 22482.92 132.28 41469.94 88888.00 2023-12-17 06:15:35.000 351 22482.94 132.32 41469.89 47555.19 2023-12-17 06:15:36.000 351 22482.95 132.33 41469.89 88888.00 2023-12-17 06:15:37.000 351 22482.95 132.31 41469.97 88888.00 2023-12-17 06:15:38.000 351 22482.95 132.32 41469.99 88888.00 2023-12-17 06:15:39.000 351 22482.92 132.31 41469.91 88888.00 2023-12-17 06:15:40.000 351 22482.90 132.31 41469.91 47555.13 2023-12-17 06:15:41.000 351 22482.89 132.30 41469.96 88888.00 2023-12-17 06:15:42.000 351 22482.89 132.28 41469.93 88888.00 2023-12-17 06:15:43.000 351 22482.93 132.24 41469.89 88888.00 2023-12-17 06:15:44.000 351 22482.96 132.21 41469.89 88888.00 2023-12-17 06:15:45.000 351 22482.94 132.18 41469.87 47555.11 2023-12-17 06:15:46.000 351 22482.86 132.17 41469.81 88888.00 2023-12-17 06:15:47.000 351 22482.78 132.15 41469.74 88888.00 2023-12-17 06:15:48.000 351 22482.74 132.13 41469.71 88888.00 2023-12-17 06:15:49.000 351 22482.71 132.12 41469.69 88888.00 2023-12-17 06:15:50.000 351 22482.65 132.09 41469.64 47555.02 2023-12-17 06:15:51.000 351 22482.62 132.01 41469.56 88888.00 2023-12-17 06:15:52.000 351 22482.61 131.93 41469.54 88888.00 2023-12-17 06:15:53.000 351 22482.60 131.93 41469.64 88888.00 2023-12-17 06:15:54.000 351 22482.59 132.00 41469.73 88888.00 2023-12-17 06:15:55.000 351 22482.55 132.01 41469.76 47554.96 2023-12-17 06:15:56.000 351 22482.49 131.98 41469.80 88888.00 2023-12-17 06:15:57.000 351 22482.50 132.02 41469.85 88888.00 2023-12-17 06:15:58.000 351 22482.56 132.05 41469.85 88888.00 2023-12-17 06:15:59.000 351 22482.60 132.05 41469.89 88888.00 2023-12-17 06:16:00.000 351 22482.60 132.09 41469.93 47554.93 2023-12-17 06:16:01.000 351 22482.59 132.14 41469.89 88888.00 2023-12-17 06:16:02.000 351 22482.62 132.15 41469.93 88888.00 2023-12-17 06:16:03.000 351 22482.69 132.10 41470.01 88888.00 2023-12-17 06:16:04.000 351 22482.75 132.05 41470.01 88888.00 2023-12-17 06:16:05.000 351 22482.77 132.05 41469.94 47554.99 2023-12-17 06:16:06.000 351 22482.77 132.09 41469.87 88888.00 2023-12-17 06:16:07.000 351 22482.81 132.17 41469.88 88888.00 2023-12-17 06:16:08.000 351 22482.84 132.25 41469.97 88888.00 2023-12-17 06:16:09.000 351 22482.77 132.26 41470.02 88888.00 2023-12-17 06:16:10.000 351 22482.65 132.19 41470.00 47554.98 2023-12-17 06:16:11.000 351 22482.58 132.14 41469.98 88888.00 2023-12-17 06:16:12.000 351 22482.58 132.19 41469.98 88888.00 2023-12-17 06:16:13.000 351 22482.59 132.21 41470.02 88888.00 2023-12-17 06:16:14.000 351 22482.55 132.11 41470.00 88888.00 2023-12-17 06:16:15.000 351 22482.51 132.01 41469.96 47554.96 2023-12-17 06:16:16.000 351 22482.52 132.02 41469.94 88888.00 2023-12-17 06:16:17.000 351 22482.56 132.06 41469.95 88888.00 2023-12-17 06:16:18.000 351 22482.62 132.09 41469.95 88888.00 2023-12-17 06:16:19.000 351 22482.66 132.09 41469.94 88888.00 2023-12-17 06:16:20.000 351 22482.64 132.02 41469.89 47554.92 2023-12-17 06:16:21.000 351 22482.60 131.96 41469.86 88888.00 2023-12-17 06:16:22.000 351 22482.58 131.99 41469.89 88888.00 2023-12-17 06:16:23.000 351 22482.59 132.00 41469.93 88888.00 2023-12-17 06:16:24.000 351 22482.61 131.99 41469.93 88888.00 2023-12-17 06:16:25.000 351 22482.61 131.98 41469.86 47554.95 2023-12-17 06:16:26.000 351 22482.57 131.93 41469.75 88888.00 2023-12-17 06:16:27.000 351 22482.53 131.89 41469.71 88888.00 2023-12-17 06:16:28.000 351 22482.53 131.88 41469.73 88888.00 2023-12-17 06:16:29.000 351 22482.58 131.90 41469.76 88888.00 2023-12-17 06:16:30.000 351 22482.64 131.95 41469.77 47554.92 2023-12-17 06:16:31.000 351 22482.65 131.99 41469.76 88888.00 2023-12-17 06:16:32.000 351 22482.65 132.05 41469.79 88888.00 2023-12-17 06:16:33.000 351 22482.70 132.12 41469.88 88888.00 2023-12-17 06:16:34.000 351 22482.79 132.15 41469.95 88888.00 2023-12-17 06:16:35.000 351 22482.81 132.14 41469.94 47554.98 2023-12-17 06:16:36.000 351 22482.76 132.09 41469.91 88888.00 2023-12-17 06:16:37.000 351 22482.73 132.04 41469.91 88888.00 2023-12-17 06:16:38.000 351 22482.76 132.05 41469.87 88888.00 2023-12-17 06:16:39.000 351 22482.80 132.12 41469.76 88888.00 2023-12-17 06:16:40.000 351 22482.84 132.17 41469.69 47554.97 2023-12-17 06:16:41.000 351 22482.88 132.17 41469.69 88888.00 2023-12-17 06:16:42.000 351 22482.86 132.12 41469.68 88888.00 2023-12-17 06:16:43.000 351 22482.79 132.07 41469.63 88888.00 2023-12-17 06:16:44.000 351 22482.81 132.08 41469.69 88888.00 2023-12-17 06:16:45.000 351 22482.82 132.10 41469.79 47554.94 2023-12-17 06:16:46.000 351 22482.76 132.02 41469.78 88888.00 2023-12-17 06:16:47.000 351 22482.66 131.94 41469.75 88888.00 2023-12-17 06:16:48.000 351 22482.62 131.95 41469.79 88888.00 2023-12-17 06:16:49.000 351 22482.59 132.00 41469.82 88888.00 2023-12-17 06:16:50.000 351 22482.54 132.00 41469.74 47554.86 2023-12-17 06:16:51.000 351 22482.50 132.00 41469.69 88888.00 2023-12-17 06:16:52.000 351 22482.48 132.03 41469.81 88888.00 2023-12-17 06:16:53.000 351 22482.44 132.02 41469.88 88888.00 2023-12-17 06:16:54.000 351 22482.37 131.93 41469.79 88888.00 2023-12-17 06:16:55.000 351 22482.34 131.86 41469.71 47554.83 2023-12-17 06:16:56.000 351 22482.41 131.85 41469.73 88888.00 2023-12-17 06:16:57.000 351 22482.50 131.88 41469.77 88888.00 2023-12-17 06:16:58.000 351 22482.51 131.93 41469.83 88888.00 2023-12-17 06:16:59.000 351 22482.50 131.99 41469.90 88888.00 2023-12-17 06:17:00.000 351 22482.51 131.98 41469.91 47554.85 2023-12-17 06:17:01.000 351 22482.50 131.91 41469.86 88888.00 2023-12-17 06:17:02.000 351 22482.45 131.80 41469.78 88888.00 2023-12-17 06:17:03.000 351 22482.41 131.72 41469.73 88888.00 2023-12-17 06:17:04.000 351 22482.41 131.74 41469.76 88888.00 2023-12-17 06:17:05.000 351 22482.44 131.79 41469.78 47554.85 2023-12-17 06:17:06.000 351 22482.44 131.83 41469.73 88888.00 2023-12-17 06:17:07.000 351 22482.46 131.86 41469.65 88888.00 2023-12-17 06:17:08.000 351 22482.50 131.90 41469.63 88888.00 2023-12-17 06:17:09.000 351 22482.51 131.93 41469.67 88888.00 2023-12-17 06:17:10.000 351 22482.45 131.89 41469.64 47554.88 2023-12-17 06:17:11.000 351 22482.41 131.85 41469.56 88888.00 2023-12-17 06:17:12.000 351 22482.43 131.88 41469.51 88888.00 2023-12-17 06:17:13.000 351 22482.43 131.92 41469.51 88888.00 2023-12-17 06:17:14.000 351 22482.38 131.93 41469.54 88888.00 2023-12-17 06:17:15.000 351 22482.33 131.92 41469.57 47554.79 2023-12-17 06:17:16.000 351 22482.28 131.93 41469.59 88888.00 2023-12-17 06:17:17.000 351 22482.24 131.97 41469.59 88888.00 2023-12-17 06:17:18.000 351 22482.17 131.97 41469.51 88888.00 2023-12-17 06:17:19.000 351 22482.12 131.93 41469.47 88888.00 2023-12-17 06:17:20.000 351 22482.16 131.98 41469.60 47554.74 2023-12-17 06:17:21.000 351 22482.22 132.00 41469.75 88888.00 2023-12-17 06:17:22.000 351 22482.19 131.95 41469.81 88888.00 2023-12-17 06:17:23.000 351 22482.10 131.87 41469.78 88888.00 2023-12-17 06:17:24.000 351 22482.04 131.83 41469.72 88888.00 2023-12-17 06:17:25.000 351 22482.07 131.82 41469.70 47554.69 2023-12-17 06:17:26.000 351 22482.05 131.72 41469.68 88888.00 2023-12-17 06:17:27.000 351 22481.97 131.53 41469.62 88888.00 2023-12-17 06:17:28.000 351 22481.93 131.44 41469.54 88888.00 2023-12-17 06:17:29.000 351 22481.96 131.45 41469.48 88888.00 2023-12-17 06:17:30.000 351 22481.99 131.48 41469.46 47554.70 2023-12-17 06:17:31.000 351 22482.02 131.51 41469.55 88888.00 2023-12-17 06:17:32.000 351 22482.07 131.53 41469.67 88888.00 2023-12-17 06:17:33.000 351 22482.11 131.54 41469.65 88888.00 2023-12-17 06:17:34.000 351 22482.16 131.56 41469.57 88888.00 2023-12-17 06:17:35.000 351 22482.19 131.54 41469.61 47554.72 2023-12-17 06:17:36.000 351 22482.19 131.47 41469.70 88888.00 2023-12-17 06:17:37.000 351 22482.18 131.41 41469.75 88888.00 2023-12-17 06:17:38.000 351 22482.19 131.37 41469.74 88888.00 2023-12-17 06:17:39.000 351 22482.18 131.43 41469.74 88888.00 2023-12-17 06:17:40.000 351 22482.15 131.52 41469.77 47554.72 2023-12-17 06:17:41.000 351 22482.13 131.57 41469.77 88888.00 2023-12-17 06:17:42.000 351 22482.12 131.57 41469.77 88888.00 2023-12-17 06:17:43.000 351 22482.11 131.57 41469.78 88888.00 2023-12-17 06:17:44.000 351 22482.13 131.58 41469.79 88888.00 2023-12-17 06:17:45.000 351 22482.14 131.56 41469.79 47554.74 2023-12-17 06:17:46.000 351 22482.11 131.53 41469.76 88888.00 2023-12-17 06:17:47.000 351 22482.09 131.53 41469.77 88888.00 2023-12-17 06:17:48.000 351 22482.11 131.59 41469.85 88888.00 2023-12-17 06:17:49.000 351 22482.18 131.65 41469.89 88888.00 2023-12-17 06:17:50.000 351 22482.25 131.64 41469.87 47554.73 2023-12-17 06:17:51.000 351 22482.30 131.57 41469.84 88888.00 2023-12-17 06:17:52.000 351 22482.29 131.51 41469.78 88888.00 2023-12-17 06:17:53.000 351 22482.25 131.50 41469.69 88888.00 2023-12-17 06:17:54.000 351 22482.24 131.46 41469.61 88888.00 2023-12-17 06:17:55.000 351 22482.28 131.37 41469.61 47554.75 2023-12-17 06:17:56.000 351 22482.26 131.33 41469.73 88888.00 2023-12-17 06:17:57.000 351 22482.19 131.37 41469.88 88888.00 2023-12-17 06:17:58.000 351 22482.08 131.43 41469.94 88888.00 2023-12-17 06:17:59.000 351 22481.96 131.41 41469.89 88888.00 2023-12-17 06:18:00.000 351 22481.87 131.32 41469.88 47554.60 2023-12-17 06:18:01.000 351 22481.81 131.21 41469.86 88888.00 2023-12-17 06:18:02.000 351 22481.70 131.16 41469.82 88888.00 2023-12-17 06:18:03.000 351 22481.65 131.19 41469.84 88888.00 2023-12-17 06:18:04.000 351 22481.71 131.27 41469.92 88888.00 2023-12-17 06:18:05.000 351 22481.78 131.33 41469.90 47554.56 2023-12-17 06:18:06.000 351 22481.82 131.29 41469.78 88888.00 2023-12-17 06:18:07.000 351 22481.89 131.24 41469.72 88888.00 2023-12-17 06:18:08.000 351 22481.97 131.23 41469.73 88888.00 2023-12-17 06:18:09.000 351 22482.04 131.18 41469.69 88888.00 2023-12-17 06:18:10.000 351 22482.13 131.05 41469.59 47554.72 2023-12-17 06:18:11.000 351 22482.24 130.99 41469.54 88888.00 2023-12-17 06:18:12.000 351 22482.35 131.02 41469.55 88888.00 2023-12-17 06:18:13.000 351 22482.40 131.05 41469.57 88888.00 2023-12-17 06:18:14.000 351 22482.45 131.06 41469.63 88888.00 2023-12-17 06:18:15.000 351 22482.53 131.08 41469.76 47554.81 2023-12-17 06:18:16.000 351 22482.53 131.04 41469.77 88888.00 2023-12-17 06:18:17.000 351 22482.44 130.92 41469.68 88888.00 2023-12-17 06:18:18.000 351 22482.37 130.81 41469.66 88888.00 2023-12-17 06:18:19.000 351 22482.35 130.81 41469.69 88888.00 2023-12-17 06:18:20.000 351 22482.33 130.85 41469.76 47554.75 2023-12-17 06:18:21.000 351 22482.23 130.87 41469.81 88888.00 2023-12-17 06:18:22.000 351 22482.11 130.84 41469.77 88888.00 2023-12-17 06:18:23.000 351 22482.09 130.82 41469.69 88888.00 2023-12-17 06:18:24.000 351 22482.11 130.82 41469.57 88888.00 2023-12-17 06:18:25.000 351 22482.07 130.74 41469.38 47554.64 2023-12-17 06:18:26.000 351 22482.01 130.66 41469.29 88888.00 2023-12-17 06:18:27.000 351 22482.02 130.66 41469.36 88888.00 2023-12-17 06:18:28.000 351 22482.08 130.70 41469.50 88888.00 2023-12-17 06:18:29.000 351 22482.13 130.77 41469.63 88888.00 2023-12-17 06:18:30.000 351 22482.12 130.85 41469.76 47554.62 2023-12-17 06:18:31.000 351 22482.07 130.86 41469.77 88888.00 2023-12-17 06:18:32.000 351 22482.01 130.82 41469.62 88888.00 2023-12-17 06:18:33.000 351 22481.97 130.74 41469.43 88888.00 2023-12-17 06:18:34.000 351 22481.93 130.64 41469.36 88888.00 2023-12-17 06:18:35.000 351 22481.92 130.61 41469.39 47554.54 2023-12-17 06:18:36.000 351 22481.94 130.64 41469.46 88888.00 2023-12-17 06:18:37.000 351 22481.96 130.65 41469.53 88888.00 2023-12-17 06:18:38.000 351 22481.96 130.62 41469.61 88888.00 2023-12-17 06:18:39.000 351 22481.95 130.63 41469.65 88888.00 2023-12-17 06:18:40.000 351 22481.94 130.64 41469.66 47554.56 2023-12-17 06:18:41.000 351 22481.90 130.61 41469.66 88888.00 2023-12-17 06:18:42.000 351 22481.86 130.59 41469.65 88888.00 2023-12-17 06:18:43.000 351 22481.90 130.62 41469.65 88888.00 2023-12-17 06:18:44.000 351 22481.98 130.63 41469.61 88888.00 2023-12-17 06:18:45.000 351 22482.02 130.58 41469.55 47554.56 2023-12-17 06:18:46.000 351 22482.06 130.56 41469.49 88888.00 2023-12-17 06:18:47.000 351 22482.10 130.58 41469.45 88888.00 2023-12-17 06:18:48.000 351 22482.14 130.59 41469.44 88888.00 2023-12-17 06:18:49.000 351 22482.13 130.59 41469.50 88888.00 2023-12-17 06:18:50.000 351 22482.10 130.61 41469.56 47554.61 2023-12-17 06:18:51.000 351 22482.08 130.61 41469.51 88888.00 2023-12-17 06:18:52.000 351 22482.12 130.57 41469.46 88888.00 2023-12-17 06:18:53.000 351 22482.22 130.59 41469.53 88888.00 2023-12-17 06:18:54.000 351 22482.28 130.66 41469.66 88888.00 2023-12-17 06:18:55.000 351 22482.24 130.73 41469.69 47554.64 2023-12-17 06:18:56.000 351 22482.17 130.76 41469.69 88888.00 2023-12-17 06:18:57.000 351 22482.17 130.72 41469.69 88888.00 2023-12-17 06:18:58.000 351 22482.22 130.65 41469.67 88888.00 2023-12-17 06:18:59.000 351 22482.22 130.65 41469.66 88888.00 2023-12-17 06:19:00.000 351 22482.17 130.68 41469.63 47554.58 2023-12-17 06:19:01.000 351 22482.11 130.64 41469.60 88888.00 2023-12-17 06:19:02.000 351 22482.06 130.56 41469.64 88888.00 2023-12-17 06:19:03.000 351 22482.03 130.53 41469.71 88888.00 2023-12-17 06:19:04.000 351 22482.02 130.54 41469.76 88888.00 2023-12-17 06:19:05.000 351 22482.00 130.53 41469.73 47554.54 2023-12-17 06:19:06.000 351 22481.94 130.48 41469.66 88888.00 2023-12-17 06:19:07.000 351 22481.84 130.46 41469.59 88888.00 2023-12-17 06:19:08.000 351 22481.75 130.46 41469.53 88888.00 2023-12-17 06:19:09.000 351 22481.71 130.48 41469.53 88888.00 2023-12-17 06:19:10.000 351 22481.72 130.53 41469.59 47554.47 2023-12-17 06:19:11.000 351 22481.73 130.60 41469.60 88888.00 2023-12-17 06:19:12.000 351 22481.72 130.64 41469.55 88888.00 2023-12-17 06:19:13.000 351 22481.74 130.68 41469.54 88888.00 2023-12-17 06:19:14.000 351 22481.82 130.73 41469.56 88888.00 2023-12-17 06:19:15.000 351 22481.86 130.73 41469.54 47554.50 2023-12-17 06:19:16.000 351 22481.85 130.68 41469.56 88888.00 2023-12-17 06:19:17.000 351 22481.88 130.65 41469.61 88888.00 2023-12-17 06:19:18.000 351 22481.98 130.68 41469.66 88888.00 2023-12-17 06:19:19.000 351 22482.07 130.78 41469.73 88888.00 2023-12-17 06:19:20.000 351 22482.14 130.88 41469.78 47554.55 2023-12-17 06:19:21.000 351 22482.16 130.92 41469.73 88888.00 2023-12-17 06:19:22.000 351 22482.17 130.96 41469.68 88888.00 2023-12-17 06:19:23.000 351 22482.15 130.98 41469.64 88888.00 2023-12-17 06:19:24.000 351 22482.11 130.94 41469.61 88888.00 2023-12-17 06:19:25.000 351 22482.12 130.88 41469.56 47554.55 2023-12-17 06:19:26.000 351 22482.18 130.88 41469.54 88888.00 2023-12-17 06:19:27.000 351 22482.22 130.99 41469.62 88888.00 2023-12-17 06:19:28.000 351 22482.19 131.12 41469.69 88888.00 2023-12-17 06:19:29.000 351 22482.12 131.20 41469.63 88888.00 2023-12-17 06:19:30.000 351 22482.04 131.22 41469.54 47554.51 2023-12-17 06:19:31.000 351 22481.96 131.16 41469.44 88888.00 2023-12-17 06:19:32.000 351 22481.90 131.09 41469.35 88888.00 2023-12-17 06:19:33.000 351 22481.91 131.10 41469.38 88888.00 2023-12-17 06:19:34.000 351 22481.95 131.18 41469.50 88888.00 2023-12-17 06:19:35.000 351 22482.00 131.28 41469.57 47554.47 2023-12-17 06:19:36.000 351 22482.03 131.36 41469.57 88888.00 2023-12-17 06:19:37.000 351 22481.99 131.36 41469.54 88888.00 2023-12-17 06:19:38.000 351 22481.94 131.31 41469.53 88888.00 2023-12-17 06:19:39.000 351 22481.91 131.28 41469.50 88888.00 2023-12-17 06:19:40.000 351 22481.86 131.28 41469.49 47554.43 2023-12-17 06:19:41.000 351 22481.76 131.28 41469.51 88888.00 2023-12-17 06:19:42.000 351 22481.68 131.25 41469.51 88888.00 2023-12-17 06:19:43.000 351 22481.69 131.22 41469.54 88888.00 2023-12-17 06:19:44.000 351 22481.73 131.22 41469.65 88888.00 2023-12-17 06:19:45.000 351 22481.74 131.19 41469.77 47554.40 2023-12-17 06:19:46.000 351 22481.74 131.13 41469.81 88888.00 2023-12-17 06:19:47.000 351 22481.75 131.15 41469.79 88888.00 2023-12-17 06:19:48.000 351 22481.73 131.17 41469.70 88888.00 2023-12-17 06:19:49.000 351 22481.68 131.12 41469.62 88888.00 2023-12-17 06:19:50.000 351 22481.64 131.03 41469.64 47554.40 2023-12-17 06:19:51.000 351 22481.66 130.98 41469.71 88888.00 2023-12-17 06:19:52.000 351 22481.72 131.01 41469.78 88888.00 2023-12-17 06:19:53.000 351 22481.76 131.07 41469.79 88888.00 2023-12-17 06:19:54.000 351 22481.77 131.07 41469.78 88888.00 2023-12-17 06:19:55.000 351 22481.80 131.01 41469.71 47554.45 2023-12-17 06:19:56.000 351 22481.83 130.87 41469.59 88888.00 2023-12-17 06:19:57.000 351 22481.84 130.71 41469.48 88888.00 2023-12-17 06:19:58.000 351 22481.87 130.66 41469.44 88888.00 2023-12-17 06:19:59.000 351 22481.93 130.72 41469.44 88888.00 2023-12-17 06:20:00.000 351 22481.96 130.76 41469.46 47554.48 2023-12-17 06:20:01.000 351 22481.94 130.78 41469.51 88888.00 2023-12-17 06:20:02.000 351 22481.93 130.82 41469.54 88888.00 2023-12-17 06:20:03.000 351 22481.94 130.87 41469.51 88888.00 2023-12-17 06:20:04.000 351 22481.95 130.91 41469.50 88888.00 2023-12-17 06:20:05.000 351 22481.98 130.93 41469.50 47554.44 2023-12-17 06:20:06.000 351 22482.02 130.95 41469.50 88888.00 2023-12-17 06:20:07.000 351 22482.03 130.88 41469.45 88888.00 2023-12-17 06:20:08.000 351 22482.04 130.77 41469.39 88888.00 2023-12-17 06:20:09.000 351 22482.10 130.80 41469.49 88888.00 2023-12-17 06:20:10.000 351 22482.15 130.90 41469.61 47554.42 2023-12-17 06:20:11.000 351 22482.14 130.96 41469.61 88888.00 2023-12-17 06:20:12.000 351 22482.15 130.97 41469.54 88888.00 2023-12-17 06:20:13.000 351 22482.12 130.93 41469.44 88888.00 2023-12-17 06:20:14.000 351 22482.03 130.86 41469.32 88888.00 2023-12-17 06:20:15.000 351 22482.00 130.84 41469.29 47554.45 2023-12-17 06:20:16.000 351 22482.03 130.86 41469.38 88888.00 2023-12-17 06:20:17.000 351 22482.05 130.96 41469.51 88888.00 2023-12-17 06:20:18.000 351 22482.03 131.17 41469.57 88888.00 2023-12-17 06:20:19.000 351 22482.03 131.34 41469.63 88888.00 2023-12-17 06:20:20.000 351 22482.00 131.30 41469.67 47554.41 2023-12-17 06:20:21.000 351 22481.89 131.14 41469.58 88888.00 2023-12-17 06:20:22.000 351 22481.74 131.06 41469.47 88888.00 2023-12-17 06:20:23.000 351 22481.60 131.06 41469.45 88888.00 2023-12-17 06:20:24.000 351 22481.57 131.07 41469.49 88888.00 2023-12-17 06:20:25.000 351 22481.61 131.08 41469.63 47554.32 2023-12-17 06:20:26.000 351 22481.64 131.14 41469.80 88888.00 2023-12-17 06:20:27.000 351 22481.58 131.18 41469.77 88888.00 2023-12-17 06:20:28.000 351 22481.52 131.09 41469.63 88888.00 2023-12-17 06:20:29.000 351 22481.47 130.93 41469.58 88888.00 2023-12-17 06:20:30.000 351 22481.43 130.81 41469.61 47554.24 2023-12-17 06:20:31.000 351 22481.38 130.75 41469.62 88888.00 2023-12-17 06:20:32.000 351 22481.32 130.71 41469.64 88888.00 2023-12-17 06:20:33.000 351 22481.28 130.71 41469.69 88888.00 2023-12-17 06:20:34.000 351 22481.27 130.77 41469.77 88888.00 2023-12-17 06:20:35.000 351 22481.27 130.79 41469.73 47554.28 2023-12-17 06:20:36.000 351 22481.30 130.75 41469.66 88888.00 2023-12-17 06:20:37.000 351 22481.38 130.72 41469.63 88888.00 2023-12-17 06:20:38.000 351 22481.46 130.70 41469.60 88888.00 2023-12-17 06:20:39.000 351 22481.52 130.72 41469.59 88888.00 2023-12-17 06:20:40.000 351 22481.60 130.76 41469.60 47554.39 2023-12-17 06:20:41.000 351 22481.68 130.81 41469.57 88888.00 2023-12-17 06:20:42.000 351 22481.72 130.85 41469.51 88888.00 2023-12-17 06:20:43.000 351 22481.72 130.85 41469.50 88888.00 2023-12-17 06:20:44.000 351 22481.69 130.83 41469.55 88888.00 2023-12-17 06:20:45.000 351 22481.69 130.86 41469.63 47554.39 2023-12-17 06:20:46.000 351 22481.72 130.85 41469.70 88888.00 2023-12-17 06:20:47.000 351 22481.70 130.75 41469.66 88888.00 2023-12-17 06:20:48.000 351 22481.59 130.64 41469.54 88888.00 2023-12-17 06:20:49.000 351 22481.50 130.59 41469.50 88888.00 2023-12-17 06:20:50.000 351 22481.50 130.63 41469.64 47554.30 2023-12-17 06:20:51.000 351 22481.52 130.70 41469.79 88888.00 2023-12-17 06:20:52.000 351 22481.50 130.74 41469.77 88888.00 2023-12-17 06:20:53.000 351 22481.52 130.79 41469.71 88888.00 2023-12-17 06:20:54.000 351 22481.58 130.82 41469.68 88888.00 2023-12-17 06:20:55.000 351 22481.58 130.79 41469.59 47554.31 2023-12-17 06:20:56.000 351 22481.57 130.72 41469.44 88888.00 2023-12-17 06:20:57.000 351 22481.62 130.73 41469.43 88888.00 2023-12-17 06:20:58.000 351 22481.71 130.81 41469.55 88888.00 2023-12-17 06:20:59.000 351 22481.79 130.90 41469.72 88888.00 2023-12-17 06:21:00.000 351 22481.83 130.97 41469.81 47554.30 2023-12-17 06:21:01.000 351 22481.83 130.98 41469.76 88888.00 2023-12-17 06:21:02.000 351 22481.81 130.95 41469.66 88888.00 2023-12-17 06:21:03.000 351 22481.78 130.88 41469.57 88888.00 2023-12-17 06:21:04.000 351 22481.76 130.85 41469.50 88888.00 2023-12-17 06:21:05.000 351 22481.77 130.89 41469.50 47554.37 2023-12-17 06:21:06.000 351 22481.76 130.96 41469.48 88888.00 2023-12-17 06:21:07.000 351 22481.77 131.03 41469.50 88888.00 2023-12-17 06:21:08.000 351 22481.83 131.04 41469.60 88888.00 2023-12-17 06:21:09.000 351 22481.84 130.98 41469.67 88888.00 2023-12-17 06:21:10.000 351 22481.79 130.94 41469.70 47554.35 2023-12-17 06:21:11.000 351 22481.70 130.92 41469.68 88888.00 2023-12-17 06:21:12.000 351 22481.59 130.88 41469.60 88888.00 2023-12-17 06:21:13.000 351 22481.51 130.82 41469.52 88888.00 2023-12-17 06:21:14.000 351 22481.50 130.78 41469.52 88888.00 2023-12-17 06:21:15.000 351 22481.56 130.83 41469.60 47554.32 2023-12-17 06:21:16.000 351 22481.58 130.91 41469.63 88888.00 2023-12-17 06:21:17.000 351 22481.58 130.94 41469.59 88888.00 2023-12-17 06:21:18.000 351 22481.60 130.95 41469.64 88888.00 2023-12-17 06:21:19.000 351 22481.62 130.91 41469.69 88888.00 2023-12-17 06:21:20.000 351 22481.61 130.84 41469.61 47554.28 2023-12-17 06:21:21.000 351 22481.57 130.81 41469.52 88888.00 2023-12-17 06:21:22.000 351 22481.53 130.82 41469.48 88888.00 2023-12-17 06:21:23.000 351 22481.50 130.83 41469.41 88888.00 2023-12-17 06:21:24.000 351 22481.53 130.90 41469.43 88888.00 2023-12-17 06:21:25.000 351 22481.56 130.96 41469.51 47554.23 2023-12-17 06:21:26.000 351 22481.52 130.96 41469.52 88888.00 2023-12-17 06:21:27.000 351 22481.51 130.96 41469.50 88888.00 2023-12-17 06:21:28.000 351 22481.52 130.95 41469.48 88888.00 2023-12-17 06:21:29.000 351 22481.53 130.94 41469.45 88888.00 2023-12-17 06:21:30.000 351 22481.51 130.99 41469.47 47554.22 2023-12-17 06:21:31.000 351 22481.45 131.00 41469.52 88888.00 2023-12-17 06:21:32.000 351 22481.44 130.99 41469.60 88888.00 2023-12-17 06:21:33.000 351 22481.50 131.06 41469.68 88888.00 2023-12-17 06:21:34.000 351 22481.52 131.09 41469.69 88888.00 2023-12-17 06:21:35.000 351 22481.47 131.04 41469.63 47554.21 2023-12-17 06:21:36.000 351 22481.36 130.94 41469.53 88888.00 2023-12-17 06:21:37.000 351 22481.25 130.85 41469.46 88888.00 2023-12-17 06:21:38.000 351 22481.18 130.82 41469.45 88888.00 2023-12-17 06:21:39.000 351 22481.16 130.82 41469.50 88888.00 2023-12-17 06:21:40.000 351 22481.18 130.82 41469.62 47554.16 2023-12-17 06:21:41.000 351 22481.19 130.84 41469.79 88888.00 2023-12-17 06:21:42.000 351 22481.20 130.92 41469.94 88888.00 2023-12-17 06:21:43.000 351 22481.21 131.02 41470.00 88888.00 2023-12-17 06:21:44.000 351 22481.18 131.03 41469.91 88888.00 2023-12-17 06:21:45.000 351 22481.14 130.97 41469.79 47554.07 2023-12-17 06:21:46.000 351 22481.08 130.93 41469.69 88888.00 2023-12-17 06:21:47.000 351 22481.05 130.92 41469.56 88888.00 2023-12-17 06:21:48.000 351 22481.08 130.97 41469.51 88888.00 2023-12-17 06:21:49.000 351 22481.18 131.06 41469.58 88888.00 2023-12-17 06:21:50.000 351 22481.24 131.13 41469.59 47554.09 2023-12-17 06:21:51.000 351 22481.26 131.14 41469.54 88888.00 2023-12-17 06:21:52.000 351 22481.29 131.16 41469.56 88888.00 2023-12-17 06:21:53.000 351 22481.28 131.18 41469.57 88888.00 2023-12-17 06:21:54.000 351 22481.25 131.18 41469.49 88888.00 2023-12-17 06:21:55.000 351 22481.26 131.19 41469.44 47554.13 2023-12-17 06:21:56.000 351 22481.30 131.23 41469.48 88888.00 2023-12-17 06:21:57.000 351 22481.32 131.28 41469.55 88888.00 2023-12-17 06:21:58.000 351 22481.34 131.25 41469.58 88888.00 2023-12-17 06:21:59.000 351 22481.38 131.19 41469.66 88888.00 2023-12-17 06:22:00.000 351 22481.40 131.12 41469.71 47554.14 2023-12-17 06:22:01.000 351 22481.35 131.00 41469.60 88888.00 2023-12-17 06:22:02.000 351 22481.24 130.87 41469.49 88888.00 2023-12-17 06:22:03.000 351 22481.11 130.77 41469.50 88888.00 2023-12-17 06:22:04.000 351 22481.05 130.70 41469.52 88888.00 2023-12-17 06:22:05.000 351 22481.03 130.67 41469.54 47554.03 2023-12-17 06:22:06.000 351 22480.97 130.64 41469.54 88888.00 2023-12-17 06:22:07.000 351 22480.82 130.56 41469.51 88888.00 2023-12-17 06:22:08.000 351 22480.70 130.48 41469.49 88888.00 2023-12-17 06:22:09.000 351 22480.61 130.42 41469.48 88888.00 2023-12-17 06:22:10.000 351 22480.50 130.34 41469.43 47553.81 2023-12-17 06:22:11.000 351 22480.42 130.26 41469.39 88888.00 2023-12-17 06:22:12.000 351 22480.41 130.27 41469.41 88888.00 2023-12-17 06:22:13.000 351 22480.42 130.36 41469.52 88888.00 2023-12-17 06:22:14.000 351 22480.42 130.44 41469.58 88888.00 2023-12-17 06:22:15.000 351 22480.40 130.44 41469.48 47553.71 2023-12-17 06:22:16.000 351 22480.37 130.42 41469.38 88888.00 2023-12-17 06:22:17.000 351 22480.40 130.45 41469.41 88888.00 2023-12-17 06:22:18.000 351 22480.45 130.44 41469.41 88888.00 2023-12-17 06:22:19.000 351 22480.46 130.39 41469.35 88888.00 2023-12-17 06:22:20.000 351 22480.48 130.39 41469.29 47553.81 2023-12-17 06:22:21.000 351 22480.60 130.44 41469.27 88888.00 2023-12-17 06:22:22.000 351 22480.78 130.51 41469.25 88888.00 2023-12-17 06:22:23.000 351 22480.90 130.53 41469.21 88888.00 2023-12-17 06:22:24.000 351 22480.94 130.50 41469.19 88888.00 2023-12-17 06:22:25.000 351 22480.96 130.47 41469.23 47553.91 2023-12-17 06:22:26.000 351 22480.94 130.43 41469.24 88888.00 2023-12-17 06:22:27.000 351 22480.86 130.38 41469.19 88888.00 2023-12-17 06:22:28.000 351 22480.81 130.33 41469.16 88888.00 2023-12-17 06:22:29.000 351 22480.78 130.27 41469.14 88888.00 2023-12-17 06:22:30.000 351 22480.74 130.23 41469.16 47553.88 2023-12-17 06:22:31.000 351 22480.70 130.24 41469.31 88888.00 2023-12-17 06:22:32.000 351 22480.68 130.29 41469.49 88888.00 2023-12-17 06:22:33.000 351 22480.62 130.34 41469.50 88888.00 2023-12-17 06:22:34.000 351 22480.48 130.32 41469.36 88888.00 2023-12-17 06:22:35.000 351 22480.33 130.31 41469.24 47553.70 2023-12-17 06:22:36.000 351 22480.27 130.36 41469.24 88888.00 2023-12-17 06:22:37.000 351 22480.27 130.38 41469.28 88888.00 2023-12-17 06:22:38.000 351 22480.31 130.37 41469.29 88888.00 2023-12-17 06:22:39.000 351 22480.38 130.42 41469.37 88888.00 2023-12-17 06:22:40.000 351 22480.41 130.51 41469.46 47553.65 2023-12-17 06:22:41.000 351 22480.40 130.57 41469.47 88888.00 2023-12-17 06:22:42.000 351 22480.40 130.64 41469.45 88888.00 2023-12-17 06:22:43.000 351 22480.41 130.76 41469.46 88888.00 2023-12-17 06:22:44.000 351 22480.41 130.85 41469.43 88888.00 2023-12-17 06:22:45.000 351 22480.44 130.83 41469.34 47553.69 2023-12-17 06:22:46.000 351 22480.48 130.79 41469.25 88888.00 2023-12-17 06:22:47.000 351 22480.53 130.80 41469.19 88888.00 2023-12-17 06:22:48.000 351 22480.51 130.82 41469.18 88888.00 2023-12-17 06:22:49.000 351 22480.44 130.79 41469.23 88888.00 2023-12-17 06:22:50.000 351 22480.41 130.74 41469.32 47553.70 2023-12-17 06:22:51.000 351 22480.38 130.65 41469.35 88888.00 2023-12-17 06:22:52.000 351 22480.33 130.56 41469.32 88888.00 2023-12-17 06:22:53.000 351 22480.28 130.52 41469.28 88888.00 2023-12-17 06:22:54.000 351 22480.24 130.51 41469.26 88888.00 2023-12-17 06:22:55.000 351 22480.22 130.54 41469.31 47553.63 2023-12-17 06:22:56.000 351 22480.23 130.56 41469.36 88888.00 2023-12-17 06:22:57.000 351 22480.22 130.55 41469.36 88888.00 2023-12-17 06:22:58.000 351 22480.17 130.53 41469.37 88888.00 2023-12-17 06:22:59.000 351 22480.12 130.52 41469.35 88888.00 2023-12-17 06:23:00.000 351 22480.12 130.49 41469.31 47553.58 2023-12-17 06:23:01.000 351 22480.18 130.51 41469.31 88888.00 2023-12-17 06:23:02.000 351 22480.18 130.56 41469.31 88888.00 2023-12-17 06:23:03.000 351 22480.15 130.61 41469.26 88888.00 2023-12-17 06:23:04.000 351 22480.17 130.64 41469.20 88888.00 2023-12-17 06:23:05.000 351 22480.26 130.63 41469.20 47553.62 2023-12-17 06:23:06.000 351 22480.35 130.64 41469.25 88888.00 2023-12-17 06:23:07.000 351 22480.38 130.63 41469.23 88888.00 2023-12-17 06:23:08.000 351 22480.37 130.60 41469.19 88888.00 2023-12-17 06:23:09.000 351 22480.36 130.57 41469.18 88888.00 2023-12-17 06:23:10.000 351 22480.37 130.55 41469.16 47553.65 2023-12-17 06:23:11.000 351 22480.39 130.54 41469.22 88888.00 2023-12-17 06:23:12.000 351 22480.43 130.61 41469.35 88888.00 2023-12-17 06:23:13.000 351 22480.44 130.61 41469.36 88888.00 2023-12-17 06:23:14.000 351 22480.47 130.53 41469.24 88888.00 2023-12-17 06:23:15.000 351 22480.53 130.50 41469.18 47553.67 2023-12-17 06:23:16.000 351 22480.54 130.50 41469.18 88888.00 2023-12-17 06:23:17.000 351 22480.51 130.45 41469.17 88888.00 2023-12-17 06:23:18.000 351 22480.52 130.43 41469.11 88888.00 2023-12-17 06:23:19.000 351 22480.58 130.47 41469.06 88888.00 2023-12-17 06:23:20.000 351 22480.62 130.57 41469.15 47553.66 2023-12-17 06:23:21.000 351 22480.61 130.64 41469.23 88888.00 2023-12-17 06:23:22.000 351 22480.59 130.69 41469.18 88888.00 2023-12-17 06:23:23.000 351 22480.60 130.78 41469.16 88888.00 2023-12-17 06:23:24.000 351 22480.60 130.90 41469.23 88888.00 2023-12-17 06:23:25.000 351 22480.58 130.93 41469.27 47553.70 2023-12-17 06:23:26.000 351 22480.61 130.91 41469.22 88888.00 2023-12-17 06:23:27.000 351 22480.66 130.91 41469.23 88888.00 2023-12-17 06:23:28.000 351 22480.67 130.94 41469.31 88888.00 2023-12-17 06:23:29.000 351 22480.62 130.99 41469.32 88888.00 2023-12-17 06:23:30.000 351 22480.57 131.01 41469.30 47553.69 2023-12-17 06:23:31.000 351 22480.57 130.99 41469.32 88888.00 2023-12-17 06:23:32.000 351 22480.61 130.98 41469.38 88888.00 2023-12-17 06:23:33.000 351 22480.61 130.99 41469.37 88888.00 2023-12-17 06:23:34.000 351 22480.55 130.97 41469.26 88888.00 2023-12-17 06:23:35.000 351 22480.51 130.94 41469.20 47553.70 2023-12-17 06:23:36.000 351 22480.53 130.95 41469.31 88888.00 2023-12-17 06:23:37.000 351 22480.56 131.00 41469.44 88888.00 2023-12-17 06:23:38.000 351 22480.52 131.07 41469.42 88888.00 2023-12-17 06:23:39.000 351 22480.51 131.10 41469.33 88888.00 2023-12-17 06:23:40.000 351 22480.53 131.07 41469.30 47553.65 2023-12-17 06:23:41.000 351 22480.50 131.00 41469.24 88888.00 2023-12-17 06:23:42.000 351 22480.46 130.95 41469.19 88888.00 2023-12-17 06:23:43.000 351 22480.48 131.03 41469.31 88888.00 2023-12-17 06:23:44.000 351 22480.56 131.10 41469.44 88888.00 2023-12-17 06:23:45.000 351 22480.63 131.11 41469.44 47553.71 2023-12-17 06:23:46.000 351 22480.66 131.13 41469.41 88888.00 2023-12-17 06:23:47.000 351 22480.63 131.15 41469.45 88888.00 2023-12-17 06:23:48.000 351 22480.59 131.13 41469.53 88888.00 2023-12-17 06:23:49.000 351 22480.59 131.08 41469.54 88888.00 2023-12-17 06:23:50.000 351 22480.58 131.00 41469.46 47553.77 2023-12-17 06:23:51.000 351 22480.54 130.91 41469.38 88888.00 2023-12-17 06:23:52.000 351 22480.57 130.87 41469.38 88888.00 2023-12-17 06:23:53.000 351 22480.66 130.91 41469.47 88888.00 2023-12-17 06:23:54.000 351 22480.69 130.94 41469.55 88888.00 2023-12-17 06:23:55.000 351 22480.61 130.88 41469.48 47553.76 2023-12-17 06:23:56.000 351 22480.56 130.82 41469.38 88888.00 2023-12-17 06:23:57.000 351 22480.56 130.81 41469.37 88888.00 2023-12-17 06:23:58.000 351 22480.51 130.80 41469.31 88888.00 2023-12-17 06:23:59.000 351 22480.42 130.77 41469.17 88888.00 2023-12-17 06:24:00.000 351 22480.41 130.72 41469.11 47553.70 2023-12-17 06:24:01.000 351 22480.47 130.72 41469.20 88888.00 2023-12-17 06:24:02.000 351 22480.51 130.77 41469.36 88888.00 2023-12-17 06:24:03.000 351 22480.51 130.84 41469.43 88888.00 2023-12-17 06:24:04.000 351 22480.49 130.87 41469.39 88888.00 2023-12-17 06:24:05.000 351 22480.49 130.85 41469.32 47553.65 2023-12-17 06:24:06.000 351 22480.47 130.85 41469.27 88888.00 2023-12-17 06:24:07.000 351 22480.44 130.87 41469.23 88888.00 2023-12-17 06:24:08.000 351 22480.46 130.87 41469.21 88888.00 2023-12-17 06:24:09.000 351 22480.51 130.86 41469.21 88888.00 2023-12-17 06:24:10.000 351 22480.55 130.86 41469.27 47553.72 2023-12-17 06:24:11.000 351 22480.56 130.86 41469.34 88888.00 2023-12-17 06:24:12.000 351 22480.57 130.82 41469.33 88888.00 2023-12-17 06:24:13.000 351 22480.59 130.82 41469.27 88888.00 2023-12-17 06:24:14.000 351 22480.62 130.82 41469.21 88888.00 2023-12-17 06:24:15.000 351 22480.61 130.83 41469.24 47553.73 2023-12-17 06:24:16.000 351 22480.58 130.87 41469.31 88888.00 2023-12-17 06:24:17.000 351 22480.56 130.93 41469.29 88888.00 2023-12-17 06:24:18.000 351 22480.57 130.95 41469.31 88888.00 2023-12-17 06:24:19.000 351 22480.61 131.00 41469.44 88888.00 2023-12-17 06:24:20.000 351 22480.60 131.05 41469.50 47553.71 2023-12-17 06:24:21.000 351 22480.56 131.07 41469.50 88888.00 2023-12-17 06:24:22.000 351 22480.50 131.05 41469.50 88888.00 2023-12-17 06:24:23.000 351 22480.44 130.98 41469.48 88888.00 2023-12-17 06:24:24.000 351 22480.39 130.94 41469.44 88888.00 2023-12-17 06:24:25.000 351 22480.34 130.96 41469.45 47553.62 2023-12-17 06:24:26.000 351 22480.35 130.99 41469.52 88888.00 2023-12-17 06:24:27.000 351 22480.44 131.01 41469.60 88888.00 2023-12-17 06:24:28.000 351 22480.53 131.01 41469.57 88888.00 2023-12-17 06:24:29.000 351 22480.58 131.03 41469.49 88888.00 2023-12-17 06:24:30.000 351 22480.56 131.01 41469.44 47553.62 2023-12-17 06:24:31.000 351 22480.48 130.96 41469.43 88888.00 2023-12-17 06:24:32.000 351 22480.41 130.94 41469.43 88888.00 2023-12-17 06:24:33.000 351 22480.41 130.94 41469.41 88888.00 2023-12-17 06:24:34.000 351 22480.42 130.93 41469.43 88888.00 2023-12-17 06:24:35.000 351 22480.41 130.92 41469.47 47553.61 2023-12-17 06:24:36.000 351 22480.36 130.90 41469.53 88888.00 2023-12-17 06:24:37.000 351 22480.29 130.87 41469.56 88888.00 2023-12-17 06:24:38.000 351 22480.22 130.86 41469.56 88888.00 2023-12-17 06:24:39.000 351 22480.14 130.81 41469.46 88888.00 2023-12-17 06:24:40.000 351 22480.06 130.69 41469.34 47553.49 2023-12-17 06:24:41.000 351 22480.03 130.65 41469.36 88888.00 2023-12-17 06:24:42.000 351 22480.03 130.71 41469.45 88888.00 2023-12-17 06:24:43.000 351 22479.99 130.81 41469.52 88888.00 2023-12-17 06:24:44.000 351 22479.93 130.89 41469.54 88888.00 2023-12-17 06:24:45.000 351 22479.89 130.89 41469.56 47553.38 2023-12-17 06:24:46.000 351 22479.89 130.86 41469.59 88888.00 2023-12-17 06:24:47.000 351 22479.92 130.86 41469.61 88888.00 2023-12-17 06:24:48.000 351 22479.94 130.88 41469.60 88888.00 2023-12-17 06:24:49.000 351 22480.00 130.88 41469.57 88888.00 2023-12-17 06:24:50.000 351 22480.10 130.85 41469.55 47553.40 2023-12-17 06:24:51.000 351 22480.19 130.84 41469.54 88888.00 2023-12-17 06:24:52.000 351 22480.22 130.88 41469.56 88888.00 2023-12-17 06:24:53.000 351 22480.20 130.90 41469.60 88888.00 2023-12-17 06:24:54.000 351 22480.22 130.92 41469.59 88888.00 2023-12-17 06:24:55.000 351 22480.30 130.96 41469.49 47553.47 2023-12-17 06:24:56.000 351 22480.33 130.92 41469.33 88888.00 2023-12-17 06:24:57.000 351 22480.34 130.85 41469.23 88888.00 2023-12-17 06:24:58.000 351 22480.38 130.84 41469.28 88888.00 2023-12-17 06:24:59.000 351 22480.43 130.89 41469.39 88888.00 2023-12-17 06:25:00.000 351 22480.48 130.95 41469.44 47553.53 2023-12-17 06:25:01.000 351 22480.51 131.02 41469.41 88888.00 2023-12-17 06:25:02.000 351 22480.49 131.02 41469.44 88888.00 2023-12-17 06:25:03.000 351 22480.42 130.99 41469.50 88888.00 2023-12-17 06:25:04.000 351 22480.33 130.95 41469.50 88888.00 2023-12-17 06:25:05.000 351 22480.25 130.92 41469.48 47553.45 2023-12-17 06:25:06.000 351 22480.19 130.93 41469.52 88888.00 2023-12-17 06:25:07.000 351 22480.15 130.93 41469.59 88888.00 2023-12-17 06:25:08.000 351 22480.13 130.93 41469.65 88888.00 2023-12-17 06:25:09.000 351 22480.10 130.94 41469.64 88888.00 2023-12-17 06:25:10.000 351 22480.01 130.91 41469.59 47553.36 2023-12-17 06:25:11.000 351 22479.92 130.88 41469.59 88888.00 2023-12-17 06:25:12.000 351 22479.90 130.88 41469.63 88888.00 2023-12-17 06:25:13.000 351 22479.90 130.89 41469.63 88888.00 2023-12-17 06:25:14.000 351 22479.91 130.94 41469.65 88888.00 2023-12-17 06:25:15.000 351 22479.94 131.00 41469.68 47553.33 2023-12-17 06:25:16.000 351 22479.95 131.02 41469.69 88888.00 2023-12-17 06:25:17.000 351 22479.96 131.07 41469.69 88888.00 2023-12-17 06:25:18.000 351 22479.96 131.11 41469.65 88888.00 2023-12-17 06:25:19.000 351 22479.97 131.08 41469.57 88888.00 2023-12-17 06:25:20.000 351 22479.98 131.03 41469.51 47553.35 2023-12-17 06:25:21.000 351 22480.00 131.03 41469.50 88888.00 2023-12-17 06:25:22.000 351 22480.01 131.02 41469.46 88888.00 2023-12-17 06:25:23.000 351 22480.01 130.94 41469.37 88888.00 2023-12-17 06:25:24.000 351 22480.06 130.90 41469.34 88888.00 2023-12-17 06:25:25.000 351 22480.12 130.94 41469.38 47553.37 2023-12-17 06:25:26.000 351 22480.15 131.01 41469.33 88888.00 2023-12-17 06:25:27.000 351 22480.14 131.04 41469.28 88888.00 2023-12-17 06:25:28.000 351 22480.11 131.01 41469.30 88888.00 2023-12-17 06:25:29.000 351 22480.02 130.93 41469.32 88888.00 2023-12-17 06:25:30.000 351 22479.92 130.88 41469.32 47553.36 2023-12-17 06:25:31.000 351 22479.94 130.89 41469.38 88888.00 2023-12-17 06:25:32.000 351 22479.98 130.94 41469.43 88888.00 2023-12-17 06:25:33.000 351 22479.96 131.00 41469.44 88888.00 2023-12-17 06:25:34.000 351 22479.92 131.07 41469.47 88888.00 2023-12-17 06:25:35.000 351 22479.92 131.16 41469.52 47553.31 2023-12-17 06:25:36.000 351 22479.92 131.22 41469.44 88888.00 2023-12-17 06:25:37.000 351 22479.88 131.24 41469.28 88888.00 2023-12-17 06:25:38.000 351 22479.89 131.27 41469.24 88888.00 2023-12-17 06:25:39.000 351 22479.97 131.32 41469.30 88888.00 2023-12-17 06:25:40.000 351 22480.01 131.27 41469.30 47553.30 2023-12-17 06:25:41.000 351 22480.04 131.23 41469.32 88888.00 2023-12-17 06:25:42.000 351 22480.09 131.33 41469.44 88888.00 2023-12-17 06:25:43.000 351 22480.12 131.46 41469.51 88888.00 2023-12-17 06:25:44.000 351 22480.15 131.50 41469.51 88888.00 2023-12-17 06:25:45.000 351 22480.19 131.45 41469.52 47553.35 2023-12-17 06:25:46.000 351 22480.20 131.41 41469.55 88888.00 2023-12-17 06:25:47.000 351 22480.16 131.44 41469.57 88888.00 2023-12-17 06:25:48.000 351 22480.11 131.42 41469.50 88888.00 2023-12-17 06:25:49.000 351 22480.09 131.34 41469.42 88888.00 2023-12-17 06:25:50.000 351 22480.09 131.26 41469.34 47553.33 2023-12-17 06:25:51.000 351 22480.06 131.25 41469.23 88888.00 2023-12-17 06:25:52.000 351 22480.06 131.33 41469.18 88888.00 2023-12-17 06:25:53.000 351 22480.06 131.43 41469.20 88888.00 2023-12-17 06:25:54.000 351 22480.02 131.46 41469.27 88888.00 2023-12-17 06:25:55.000 351 22480.00 131.51 41469.35 47553.32 2023-12-17 06:25:56.000 351 22480.01 131.54 41469.38 88888.00 2023-12-17 06:25:57.000 351 22480.03 131.52 41469.34 88888.00 2023-12-17 06:25:58.000 351 22480.03 131.53 41469.31 88888.00 2023-12-17 06:25:59.000 351 22480.00 131.61 41469.30 88888.00 2023-12-17 06:26:00.000 351 22479.94 131.63 41469.32 47553.30 2023-12-17 06:26:01.000 351 22479.94 131.62 41469.38 88888.00 2023-12-17 06:26:02.000 351 22479.94 131.63 41469.41 88888.00 2023-12-17 06:26:03.000 351 22479.97 131.66 41469.40 88888.00 2023-12-17 06:26:04.000 351 22480.04 131.70 41469.39 88888.00 2023-12-17 06:26:05.000 351 22480.08 131.70 41469.41 47553.32 2023-12-17 06:26:06.000 351 22480.05 131.68 41469.46 88888.00 2023-12-17 06:26:07.000 351 22480.02 131.73 41469.51 88888.00 2023-12-17 06:26:08.000 351 22479.99 131.85 41469.54 88888.00 2023-12-17 06:26:09.000 351 22480.00 131.93 41469.57 88888.00 2023-12-17 06:26:10.000 351 22480.00 131.90 41469.57 47553.27 2023-12-17 06:26:11.000 351 22480.00 131.85 41469.51 88888.00 2023-12-17 06:26:12.000 351 22480.00 131.88 41469.50 88888.00 2023-12-17 06:26:13.000 351 22480.00 131.94 41469.56 88888.00 2023-12-17 06:26:14.000 351 22480.03 132.02 41469.61 88888.00 2023-12-17 06:26:15.000 351 22480.09 132.09 41469.60 47553.35 2023-12-17 06:26:16.000 351 22480.11 132.06 41469.59 88888.00 2023-12-17 06:26:17.000 351 22480.09 132.00 41469.62 88888.00 2023-12-17 06:26:18.000 351 22480.09 131.97 41469.59 88888.00 2023-12-17 06:26:19.000 351 22480.08 131.91 41469.50 88888.00 2023-12-17 06:26:20.000 351 22480.04 131.84 41469.44 47553.30 2023-12-17 06:26:21.000 351 22480.02 131.80 41469.49 88888.00 2023-12-17 06:26:22.000 351 22479.98 131.81 41469.56 88888.00 2023-12-17 06:26:23.000 351 22479.92 131.88 41469.63 88888.00 2023-12-17 06:26:24.000 351 22479.85 131.96 41469.64 88888.00 2023-12-17 06:26:25.000 351 22479.75 131.96 41469.57 47553.24 2023-12-17 06:26:26.000 351 22479.68 131.91 41469.49 88888.00 2023-12-17 06:26:27.000 351 22479.62 131.88 41469.43 88888.00 2023-12-17 06:26:28.000 351 22479.60 131.88 41469.44 88888.00 2023-12-17 06:26:29.000 351 22479.61 131.86 41469.50 88888.00 2023-12-17 06:26:30.000 351 22479.62 131.86 41469.57 47553.17 2023-12-17 06:26:31.000 351 22479.64 131.93 41469.65 88888.00 2023-12-17 06:26:32.000 351 22479.66 131.99 41469.66 88888.00 2023-12-17 06:26:33.000 351 22479.65 131.94 41469.57 88888.00 2023-12-17 06:26:34.000 351 22479.66 131.88 41469.53 88888.00 2023-12-17 06:26:35.000 351 22479.67 131.90 41469.56 47553.16 2023-12-17 06:26:36.000 351 22479.65 131.91 41469.53 88888.00 2023-12-17 06:26:37.000 351 22479.64 131.93 41469.50 88888.00 2023-12-17 06:26:38.000 351 22479.66 131.97 41469.49 88888.00 2023-12-17 06:26:39.000 351 22479.70 132.06 41469.54 88888.00 2023-12-17 06:26:40.000 351 22479.75 132.13 41469.65 47553.19 2023-12-17 06:26:41.000 351 22479.75 132.11 41469.69 88888.00 2023-12-17 06:26:42.000 351 22479.72 132.05 41469.64 88888.00 2023-12-17 06:26:43.000 351 22479.66 132.02 41469.59 88888.00 2023-12-17 06:26:44.000 351 22479.61 132.03 41469.56 88888.00 2023-12-17 06:26:45.000 351 22479.56 132.01 41469.54 47553.09 2023-12-17 06:26:46.000 351 22479.49 131.93 41469.51 88888.00 2023-12-17 06:26:47.000 351 22479.43 131.92 41469.50 88888.00 2023-12-17 06:26:48.000 351 22479.41 131.97 41469.47 88888.00 2023-12-17 06:26:49.000 351 22479.38 131.98 41469.38 88888.00 2023-12-17 06:26:50.000 351 22479.35 131.97 41469.33 47553.04 2023-12-17 06:26:51.000 351 22479.37 132.00 41469.36 88888.00 2023-12-17 06:26:52.000 351 22479.37 132.00 41469.34 88888.00 2023-12-17 06:26:53.000 351 22479.34 131.95 41469.25 88888.00 2023-12-17 06:26:54.000 351 22479.35 131.96 41469.28 88888.00 2023-12-17 06:26:55.000 351 22479.40 131.97 41469.41 47553.03 2023-12-17 06:26:56.000 351 22479.39 131.91 41469.50 88888.00 2023-12-17 06:26:57.000 351 22479.39 131.88 41469.48 88888.00 2023-12-17 06:26:58.000 351 22479.41 131.93 41469.44 88888.00 2023-12-17 06:26:59.000 351 22479.42 132.01 41469.46 88888.00 2023-12-17 06:27:00.000 351 22479.40 132.02 41469.48 47553.02 2023-12-17 06:27:01.000 351 22479.38 131.99 41469.54 88888.00 2023-12-17 06:27:02.000 351 22479.39 132.01 41469.63 88888.00 2023-12-17 06:27:03.000 351 22479.37 132.01 41469.63 88888.00 2023-12-17 06:27:04.000 351 22479.35 132.02 41469.59 88888.00 2023-12-17 06:27:05.000 351 22479.33 132.02 41469.62 47552.99 2023-12-17 06:27:06.000 351 22479.31 131.96 41469.65 88888.00 2023-12-17 06:27:07.000 351 22479.30 131.92 41469.68 88888.00 2023-12-17 06:27:08.000 351 22479.32 132.00 41469.70 88888.00 2023-12-17 06:27:09.000 351 22479.33 132.11 41469.66 88888.00 2023-12-17 06:27:10.000 351 22479.35 132.16 41469.61 47552.98 2023-12-17 06:27:11.000 351 22479.41 132.15 41469.57 88888.00 2023-12-17 06:27:12.000 351 22479.43 132.10 41469.51 88888.00 2023-12-17 06:27:13.000 351 22479.43 132.12 41469.54 88888.00 2023-12-17 06:27:14.000 351 22479.47 132.27 41469.66 88888.00 2023-12-17 06:27:15.000 351 22479.50 132.39 41469.73 47552.99 2023-12-17 06:27:16.000 351 22479.49 132.40 41469.69 88888.00 2023-12-17 06:27:17.000 351 22479.46 132.39 41469.66 88888.00 2023-12-17 06:27:18.000 351 22479.43 132.42 41469.65 88888.00 2023-12-17 06:27:19.000 351 22479.36 132.43 41469.57 88888.00 2023-12-17 06:27:20.000 351 22479.31 132.43 41469.52 47552.92 2023-12-17 06:27:21.000 351 22479.33 132.48 41469.60 88888.00 2023-12-17 06:27:22.000 351 22479.32 132.51 41469.62 88888.00 2023-12-17 06:27:23.000 351 22479.18 132.46 41469.46 88888.00 2023-12-17 06:27:24.000 351 22479.08 132.46 41469.46 88888.00 2023-12-17 06:27:25.000 351 22479.07 132.52 41469.61 47552.87 2023-12-17 06:27:26.000 351 22479.07 132.52 41469.66 88888.00 2023-12-17 06:27:27.000 351 22479.04 132.53 41469.64 88888.00 2023-12-17 06:27:28.000 351 22479.01 132.56 41469.60 88888.00 2023-12-17 06:27:29.000 351 22479.02 132.63 41469.59 88888.00 2023-12-17 06:27:30.000 351 22479.08 132.72 41469.60 47552.80 2023-12-17 06:27:31.000 351 22479.05 132.68 41469.46 88888.00 2023-12-17 06:27:32.000 351 22478.98 132.62 41469.30 88888.00 2023-12-17 06:27:33.000 351 22479.01 132.70 41469.36 88888.00 2023-12-17 06:27:34.000 351 22479.06 132.83 41469.50 88888.00 2023-12-17 06:27:35.000 351 22479.04 132.83 41469.51 47552.80 2023-12-17 06:27:36.000 351 22478.99 132.75 41469.39 88888.00 2023-12-17 06:27:37.000 351 22478.98 132.71 41469.29 88888.00 2023-12-17 06:27:38.000 351 22479.02 132.68 41469.31 88888.00 2023-12-17 06:27:39.000 351 22479.04 132.67 41469.38 88888.00 2023-12-17 06:27:40.000 351 22479.03 132.72 41469.43 47552.82 2023-12-17 06:27:41.000 351 22479.03 132.79 41469.45 88888.00 2023-12-17 06:27:42.000 351 22479.03 132.76 41469.41 88888.00 2023-12-17 06:27:43.000 351 22479.02 132.71 41469.32 88888.00 2023-12-17 06:27:44.000 351 22479.04 132.72 41469.27 88888.00 2023-12-17 06:27:45.000 351 22479.02 132.69 41469.22 47552.81 2023-12-17 06:27:46.000 351 22478.97 132.62 41469.20 88888.00 2023-12-17 06:27:47.000 351 22478.95 132.59 41469.19 88888.00 2023-12-17 06:27:48.000 351 22478.97 132.61 41469.20 88888.00 2023-12-17 06:27:49.000 351 22478.98 132.68 41469.29 88888.00 2023-12-17 06:27:50.000 351 22478.98 132.73 41469.38 47552.84 2023-12-17 06:27:51.000 351 22478.99 132.73 41469.41 88888.00 2023-12-17 06:27:52.000 351 22479.01 132.73 41469.37 88888.00 2023-12-17 06:27:53.000 351 22479.02 132.78 41469.32 88888.00 2023-12-17 06:27:54.000 351 22479.01 132.88 41469.34 88888.00 2023-12-17 06:27:55.000 351 22479.00 132.92 41469.39 47552.77 2023-12-17 06:27:56.000 351 22478.97 132.88 41469.42 88888.00 2023-12-17 06:27:57.000 351 22478.96 132.87 41469.42 88888.00 2023-12-17 06:27:58.000 351 22478.98 132.93 41469.34 88888.00 2023-12-17 06:27:59.000 351 22478.97 132.95 41469.25 88888.00 2023-12-17 06:28:00.000 351 22478.95 132.95 41469.27 47552.78 2023-12-17 06:28:01.000 351 22478.95 132.98 41469.27 88888.00 2023-12-17 06:28:02.000 351 22478.97 132.99 41469.22 88888.00 2023-12-17 06:28:03.000 351 22478.97 133.00 41469.19 88888.00 2023-12-17 06:28:04.000 351 22478.99 133.02 41469.19 88888.00 2023-12-17 06:28:05.000 351 22479.07 133.08 41469.29 47552.77 2023-12-17 06:28:06.000 351 22479.13 133.10 41469.44 88888.00 2023-12-17 06:28:07.000 351 22479.11 133.04 41469.52 88888.00 2023-12-17 06:28:08.000 351 22479.09 132.97 41469.50 88888.00 2023-12-17 06:28:09.000 351 22479.10 132.92 41469.43 88888.00 2023-12-17 06:28:10.000 351 22479.11 132.86 41469.39 47552.80 2023-12-17 06:28:11.000 351 22479.13 132.86 41469.46 88888.00 2023-12-17 06:28:12.000 351 22479.16 132.93 41469.53 88888.00 2023-12-17 06:28:13.000 351 22479.18 133.01 41469.51 88888.00 2023-12-17 06:28:14.000 351 22479.20 133.12 41469.47 88888.00 2023-12-17 06:28:15.000 351 22479.22 133.18 41469.46 47552.76 2023-12-17 06:28:16.000 351 22479.19 133.16 41469.46 88888.00 2023-12-17 06:28:17.000 351 22479.16 133.14 41469.48 88888.00 2023-12-17 06:28:18.000 351 22479.15 133.10 41469.46 88888.00 2023-12-17 06:28:19.000 351 22479.14 133.03 41469.43 88888.00 2023-12-17 06:28:20.000 351 22479.15 132.98 41469.45 47552.79 2023-12-17 06:28:21.000 351 22479.16 132.96 41469.50 88888.00 2023-12-17 06:28:22.000 351 22479.16 132.99 41469.54 88888.00 2023-12-17 06:28:23.000 351 22479.12 133.05 41469.49 88888.00 2023-12-17 06:28:24.000 351 22479.08 133.08 41469.44 88888.00 2023-12-17 06:28:25.000 351 22479.10 133.07 41469.47 47552.82 2023-12-17 06:28:26.000 351 22479.17 133.05 41469.48 88888.00 2023-12-17 06:28:27.000 351 22479.24 133.08 41469.46 88888.00 2023-12-17 06:28:28.000 351 22479.28 133.10 41469.45 88888.00 2023-12-17 06:28:29.000 351 22479.27 133.05 41469.44 88888.00 2023-12-17 06:28:30.000 351 22479.26 133.02 41469.44 47552.80 2023-12-17 06:28:31.000 351 22479.25 133.02 41469.43 88888.00 2023-12-17 06:28:32.000 351 22479.25 133.02 41469.34 88888.00 2023-12-17 06:28:33.000 351 22479.28 133.06 41469.27 88888.00 2023-12-17 06:28:34.000 351 22479.28 133.12 41469.31 88888.00 2023-12-17 06:28:35.000 351 22479.23 133.08 41469.37 47552.80 2023-12-17 06:28:36.000 351 22479.18 133.02 41469.34 88888.00 2023-12-17 06:28:37.000 351 22479.19 133.09 41469.35 88888.00 2023-12-17 06:28:38.000 351 22479.22 133.27 41469.49 88888.00 2023-12-17 06:28:39.000 351 22479.20 133.41 41469.59 88888.00 2023-12-17 06:28:40.000 351 22479.15 133.47 41469.55 47552.75 2023-12-17 06:28:41.000 351 22479.12 133.43 41469.48 88888.00 2023-12-17 06:28:42.000 351 22479.08 133.29 41469.47 88888.00 2023-12-17 06:28:43.000 351 22478.97 133.18 41469.40 88888.00 2023-12-17 06:28:44.000 351 22478.90 133.20 41469.33 88888.00 2023-12-17 06:28:45.000 351 22478.97 133.31 41469.40 47552.75 2023-12-17 06:28:46.000 351 22479.03 133.37 41469.52 88888.00 2023-12-17 06:28:47.000 351 22479.00 133.40 41469.59 88888.00 2023-12-17 06:28:48.000 351 22478.92 133.42 41469.52 88888.00 2023-12-17 06:28:49.000 351 22478.82 133.38 41469.41 88888.00 2023-12-17 06:28:50.000 351 22478.75 133.35 41469.38 47552.71 2023-12-17 06:28:51.000 351 22478.74 133.31 41469.38 88888.00 2023-12-17 06:28:52.000 351 22478.73 133.22 41469.34 88888.00 2023-12-17 06:28:53.000 351 22478.67 133.17 41469.36 88888.00 2023-12-17 06:28:54.000 351 22478.63 133.17 41469.43 88888.00 2023-12-17 06:28:55.000 351 22478.64 133.17 41469.44 47552.66 2023-12-17 06:28:56.000 351 22478.67 133.20 41469.51 88888.00 2023-12-17 06:28:57.000 351 22478.66 133.23 41469.59 88888.00 2023-12-17 06:28:58.000 351 22478.58 133.20 41469.54 88888.00 2023-12-17 06:28:59.000 351 22478.50 133.13 41469.43 88888.00 2023-12-17 06:29:00.000 351 22478.48 133.04 41469.39 47552.59 2023-12-17 06:29:01.000 351 22478.51 132.98 41469.39 88888.00 2023-12-17 06:29:02.000 351 22478.54 132.97 41469.35 88888.00 2023-12-17 06:29:03.000 351 22478.56 133.02 41469.35 88888.00 2023-12-17 06:29:04.000 351 22478.59 133.13 41469.45 88888.00 2023-12-17 06:29:05.000 351 22478.66 133.21 41469.54 47552.61 2023-12-17 06:29:06.000 351 22478.72 133.19 41469.47 88888.00 2023-12-17 06:29:07.000 351 22478.72 133.12 41469.32 88888.00 2023-12-17 06:29:08.000 351 22478.69 133.04 41469.21 88888.00 2023-12-17 06:29:09.000 351 22478.69 132.96 41469.21 88888.00 2023-12-17 06:29:10.000 351 22478.69 132.90 41469.21 47552.65 2023-12-17 06:29:11.000 351 22478.70 132.87 41469.19 88888.00 2023-12-17 06:29:12.000 351 22478.72 132.93 41469.19 88888.00 2023-12-17 06:29:13.000 351 22478.74 133.01 41469.26 88888.00 2023-12-17 06:29:14.000 351 22478.74 133.03 41469.30 88888.00 2023-12-17 06:29:15.000 351 22478.74 133.02 41469.30 47552.59 2023-12-17 06:29:16.000 351 22478.69 133.00 41469.27 88888.00 2023-12-17 06:29:17.000 351 22478.60 132.92 41469.25 88888.00 2023-12-17 06:29:18.000 351 22478.54 132.87 41469.26 88888.00 2023-12-17 06:29:19.000 351 22478.55 132.96 41469.28 88888.00 2023-12-17 06:29:20.000 351 22478.56 133.13 41469.31 47552.56 2023-12-17 06:29:21.000 351 22478.54 133.23 41469.32 88888.00 2023-12-17 06:29:22.000 351 22478.53 133.27 41469.29 88888.00 2023-12-17 06:29:23.000 351 22478.57 133.30 41469.26 88888.00 2023-12-17 06:29:24.000 351 22478.60 133.30 41469.21 88888.00 2023-12-17 06:29:25.000 351 22478.60 133.29 41469.16 47552.55 2023-12-17 06:29:26.000 351 22478.60 133.27 41469.11 88888.00 2023-12-17 06:29:27.000 351 22478.66 133.26 41469.08 88888.00 2023-12-17 06:29:28.000 351 22478.74 133.32 41469.16 88888.00 2023-12-17 06:29:29.000 351 22478.81 133.38 41469.27 88888.00 2023-12-17 06:29:30.000 351 22478.84 133.38 41469.31 47552.63 2023-12-17 06:29:31.000 351 22478.84 133.37 41469.37 88888.00 2023-12-17 06:29:32.000 351 22478.75 133.36 41469.38 88888.00 2023-12-17 06:29:33.000 351 22478.64 133.36 41469.31 88888.00 2023-12-17 06:29:34.000 351 22478.58 133.38 41469.23 88888.00 2023-12-17 06:29:35.000 351 22478.54 133.33 41469.20 47552.54 2023-12-17 06:29:36.000 351 22478.50 133.31 41469.23 88888.00 2023-12-17 06:29:37.000 351 22478.48 133.35 41469.34 88888.00 2023-12-17 06:29:38.000 351 22478.44 133.37 41469.38 88888.00 2023-12-17 06:29:39.000 351 22478.38 133.39 41469.37 88888.00 2023-12-17 06:29:40.000 351 22478.32 133.43 41469.39 47552.42 2023-12-17 06:29:41.000 351 22478.24 133.44 41469.32 88888.00 2023-12-17 06:29:42.000 351 22478.19 133.43 41469.24 88888.00 2023-12-17 06:29:43.000 351 22478.25 133.48 41469.26 88888.00 2023-12-17 06:29:44.000 351 22478.34 133.57 41469.31 88888.00 2023-12-17 06:29:45.000 351 22478.38 133.62 41469.36 47552.45 2023-12-17 06:29:46.000 351 22478.39 133.66 41469.38 88888.00 2023-12-17 06:29:47.000 351 22478.39 133.68 41469.36 88888.00 2023-12-17 06:29:48.000 351 22478.44 133.69 41469.41 88888.00 2023-12-17 06:29:49.000 351 22478.51 133.62 41469.41 88888.00 2023-12-17 06:29:50.000 351 22478.49 133.50 41469.32 47552.51 2023-12-17 06:29:51.000 351 22478.43 133.43 41469.28 88888.00 2023-12-17 06:29:52.000 351 22478.42 133.41 41469.31 88888.00 2023-12-17 06:29:53.000 351 22478.47 133.43 41469.38 88888.00 2023-12-17 06:29:54.000 351 22478.53 133.46 41469.46 88888.00 2023-12-17 06:29:55.000 351 22478.56 133.45 41469.45 47552.53 2023-12-17 06:29:56.000 351 22478.53 133.42 41469.38 88888.00 2023-12-17 06:29:57.000 351 22478.48 133.45 41469.30 88888.00 2023-12-17 06:29:58.000 351 22478.47 133.49 41469.22 88888.00 2023-12-17 06:29:59.000 351 22478.43 133.49 41469.19 88888.00 2023-12-17 06:30:00.000 351 22478.37 133.47 41469.23 47552.45 2023-12-17 06:30:01.000 351 22478.32 133.49 41469.27 88888.00 2023-12-17 06:30:02.000 351 22478.33 133.53 41469.25 88888.00 2023-12-17 06:30:03.000 351 22478.38 133.54 41469.28 88888.00 2023-12-17 06:30:04.000 351 22478.46 133.57 41469.36 88888.00 2023-12-17 06:30:05.000 351 22478.48 133.59 41469.39 47552.41 2023-12-17 06:30:06.000 351 22478.44 133.53 41469.33 88888.00 2023-12-17 06:30:07.000 351 22478.37 133.48 41469.29 88888.00 2023-12-17 06:30:08.000 351 22478.33 133.50 41469.31 88888.00 2023-12-17 06:30:09.000 351 22478.34 133.52 41469.33 88888.00 2023-12-17 06:30:10.000 351 22478.37 133.50 41469.30 47552.48 2023-12-17 06:30:11.000 351 22478.38 133.44 41469.21 88888.00 2023-12-17 06:30:12.000 351 22478.40 133.44 41469.14 88888.00 2023-12-17 06:30:13.000 351 22478.47 133.53 41469.18 88888.00 2023-12-17 06:30:14.000 351 22478.50 133.58 41469.22 88888.00 2023-12-17 06:30:15.000 351 22478.47 133.49 41469.25 47552.50 2023-12-17 06:30:16.000 351 22478.42 133.40 41469.28 88888.00 2023-12-17 06:30:17.000 351 22478.38 133.38 41469.30 88888.00 2023-12-17 06:30:18.000 351 22478.35 133.40 41469.30 88888.00 2023-12-17 06:30:19.000 351 22478.34 133.41 41469.36 88888.00 2023-12-17 06:30:20.000 351 22478.30 133.41 41469.43 47552.44 2023-12-17 06:30:21.000 351 22478.22 133.37 41469.43 88888.00 2023-12-17 06:30:22.000 351 22478.16 133.29 41469.35 88888.00 2023-12-17 06:30:23.000 351 22478.10 133.20 41469.27 88888.00 2023-12-17 06:30:24.000 351 22478.05 133.13 41469.25 88888.00 2023-12-17 06:30:25.000 351 22478.00 133.10 41469.26 47552.35 2023-12-17 06:30:26.000 351 22478.01 133.17 41469.23 88888.00 2023-12-17 06:30:27.000 351 22478.09 133.33 41469.21 88888.00 2023-12-17 06:30:28.000 351 22478.15 133.47 41469.22 88888.00 2023-12-17 06:30:29.000 351 22478.14 133.54 41469.20 88888.00 2023-12-17 06:30:30.000 351 22478.12 133.52 41469.18 47552.34 2023-12-17 06:30:31.000 351 22478.12 133.43 41469.13 88888.00 2023-12-17 06:30:32.000 351 22478.13 133.37 41469.07 88888.00 2023-12-17 06:30:33.000 351 22478.15 133.34 41469.05 88888.00 2023-12-17 06:30:34.000 351 22478.21 133.33 41469.07 88888.00 2023-12-17 06:30:35.000 351 22478.27 133.34 41469.10 47552.38 2023-12-17 06:30:36.000 351 22478.25 133.33 41469.11 88888.00 2023-12-17 06:30:37.000 351 22478.18 133.28 41469.13 88888.00 2023-12-17 06:30:38.000 351 22478.15 133.20 41469.15 88888.00 2023-12-17 06:30:39.000 351 22478.15 133.16 41469.17 88888.00 2023-12-17 06:30:40.000 351 22478.16 133.16 41469.22 47552.38 2023-12-17 06:30:41.000 351 22478.16 133.17 41469.25 88888.00 2023-12-17 06:30:42.000 351 22478.17 133.20 41469.24 88888.00 2023-12-17 06:30:43.000 351 22478.18 133.31 41469.29 88888.00 2023-12-17 06:30:44.000 351 22478.18 133.40 41469.32 88888.00 2023-12-17 06:30:45.000 351 22478.14 133.41 41469.26 47552.30 2023-12-17 06:30:46.000 351 22478.10 133.43 41469.18 88888.00 2023-12-17 06:30:47.000 351 22478.08 133.48 41469.11 88888.00 2023-12-17 06:30:48.000 351 22478.08 133.51 41469.01 88888.00 2023-12-17 06:30:49.000 351 22478.14 133.57 41468.98 88888.00 2023-12-17 06:30:50.000 351 22478.24 133.64 41469.04 47552.39 2023-12-17 06:30:51.000 351 22478.33 133.68 41469.12 88888.00 2023-12-17 06:30:52.000 351 22478.45 133.72 41469.19 88888.00 2023-12-17 06:30:53.000 351 22478.59 133.80 41469.22 88888.00 2023-12-17 06:30:54.000 351 22478.64 133.88 41469.24 88888.00 2023-12-17 06:30:55.000 351 22478.60 133.90 41469.27 47552.51 2023-12-17 06:30:56.000 351 22478.58 133.86 41469.24 88888.00 2023-12-17 06:30:57.000 351 22478.57 133.82 41469.21 88888.00 2023-12-17 06:30:58.000 351 22478.56 133.79 41469.20 88888.00 2023-12-17 06:30:59.000 351 22478.55 133.81 41469.27 88888.00 2023-12-17 06:31:00.000 351 22478.57 133.88 41469.39 47552.48 2023-12-17 06:31:01.000 351 22478.56 133.89 41469.44 88888.00 2023-12-17 06:31:02.000 351 22478.49 133.84 41469.34 88888.00 2023-12-17 06:31:03.000 351 22478.40 133.84 41469.27 88888.00 2023-12-17 06:31:04.000 351 22478.28 133.84 41469.23 88888.00 2023-12-17 06:31:05.000 351 22478.16 133.82 41469.21 47552.33 2023-12-17 06:31:06.000 351 22478.10 133.84 41469.23 88888.00 2023-12-17 06:31:07.000 351 22478.12 133.87 41469.24 88888.00 2023-12-17 06:31:08.000 351 22478.16 133.88 41469.21 88888.00 2023-12-17 06:31:09.000 351 22478.15 133.93 41469.21 88888.00 2023-12-17 06:31:10.000 351 22478.12 133.95 41469.24 47552.29 2023-12-17 06:31:11.000 351 22478.12 133.92 41469.25 88888.00 2023-12-17 06:31:12.000 351 22478.15 133.90 41469.20 88888.00 2023-12-17 06:31:13.000 351 22478.13 133.88 41469.09 88888.00 2023-12-17 06:31:14.000 351 22478.08 133.83 41469.04 88888.00 2023-12-17 06:31:15.000 351 22478.06 133.80 41469.04 47552.32 2023-12-17 06:31:16.000 351 22478.09 133.83 41469.11 88888.00 2023-12-17 06:31:17.000 351 22478.12 133.86 41469.21 88888.00 2023-12-17 06:31:18.000 351 22478.11 133.85 41469.24 88888.00 2023-12-17 06:31:19.000 351 22478.06 133.82 41469.22 88888.00 2023-12-17 06:31:20.000 351 22478.00 133.79 41469.18 47552.32 2023-12-17 06:31:21.000 351 22477.93 133.72 41469.05 88888.00 2023-12-17 06:31:22.000 351 22477.88 133.62 41468.88 88888.00 2023-12-17 06:31:23.000 351 22477.84 133.56 41468.86 88888.00 2023-12-17 06:31:24.000 351 22477.78 133.57 41468.91 88888.00 2023-12-17 06:31:25.000 351 22477.73 133.62 41468.98 47552.27 2023-12-17 06:31:26.000 351 22477.69 133.62 41469.03 88888.00 2023-12-17 06:31:27.000 351 22477.67 133.61 41469.05 88888.00 2023-12-17 06:31:28.000 351 22477.68 133.65 41469.03 88888.00 2023-12-17 06:31:29.000 351 22477.70 133.71 41469.05 88888.00 2023-12-17 06:31:30.000 351 22477.70 133.72 41469.10 47552.24 2023-12-17 06:31:31.000 351 22477.74 133.71 41469.13 88888.00 2023-12-17 06:31:32.000 351 22477.79 133.71 41469.07 88888.00 2023-12-17 06:31:33.000 351 22477.83 133.73 41469.02 88888.00 2023-12-17 06:31:34.000 351 22477.89 133.81 41469.07 88888.00 2023-12-17 06:31:35.000 351 22477.94 133.88 41469.15 47552.24 2023-12-17 06:31:36.000 351 22477.94 133.92 41469.14 88888.00 2023-12-17 06:31:37.000 351 22477.90 133.91 41469.11 88888.00 2023-12-17 06:31:38.000 351 22477.85 133.89 41469.12 88888.00 2023-12-17 06:31:39.000 351 22477.82 133.87 41469.11 88888.00 2023-12-17 06:31:40.000 351 22477.79 133.85 41469.05 47552.22 2023-12-17 06:31:41.000 351 22477.78 133.86 41468.99 88888.00 2023-12-17 06:31:42.000 351 22477.78 133.91 41469.00 88888.00 2023-12-17 06:31:43.000 351 22477.76 133.94 41469.02 88888.00 2023-12-17 06:31:44.000 351 22477.68 133.93 41469.07 88888.00 2023-12-17 06:31:45.000 351 22477.60 133.89 41469.07 47552.11 2023-12-17 06:31:46.000 351 22477.56 133.81 41468.98 88888.00 2023-12-17 06:31:47.000 351 22477.50 133.72 41468.90 88888.00 2023-12-17 06:31:48.000 351 22477.43 133.65 41468.91 88888.00 2023-12-17 06:31:49.000 351 22477.42 133.60 41468.97 88888.00 2023-12-17 06:31:50.000 351 22477.47 133.66 41469.04 47552.07 2023-12-17 06:31:51.000 351 22477.49 133.75 41469.08 88888.00 2023-12-17 06:31:52.000 351 22477.47 133.77 41469.02 88888.00 2023-12-17 06:31:53.000 351 22477.43 133.76 41468.94 88888.00 2023-12-17 06:31:54.000 351 22477.37 133.71 41468.86 88888.00 2023-12-17 06:31:55.000 351 22477.33 133.64 41468.82 47552.03 2023-12-17 06:31:56.000 351 22477.32 133.63 41468.84 88888.00 2023-12-17 06:31:57.000 351 22477.33 133.70 41468.92 88888.00 2023-12-17 06:31:58.000 351 22477.35 133.77 41469.02 88888.00 2023-12-17 06:31:59.000 351 22477.39 133.79 41469.12 88888.00 2023-12-17 06:32:00.000 351 22477.42 133.80 41469.16 47552.01 2023-12-17 06:32:01.000 351 22477.42 133.80 41469.09 88888.00 2023-12-17 06:32:02.000 351 22477.41 133.80 41469.02 88888.00 2023-12-17 06:32:03.000 351 22477.37 133.76 41469.06 88888.00 2023-12-17 06:32:04.000 351 22477.33 133.71 41469.15 88888.00 2023-12-17 06:32:05.000 351 22477.29 133.65 41469.14 47551.96 2023-12-17 06:32:06.000 351 22477.25 133.58 41469.08 88888.00 2023-12-17 06:32:07.000 351 22477.19 133.55 41469.08 88888.00 2023-12-17 06:32:08.000 351 22477.15 133.58 41469.11 88888.00 2023-12-17 06:32:09.000 351 22477.12 133.63 41469.11 88888.00 2023-12-17 06:32:10.000 351 22477.11 133.63 41469.13 47551.90 2023-12-17 06:32:11.000 351 22477.11 133.55 41469.10 88888.00 2023-12-17 06:32:12.000 351 22477.05 133.46 41469.02 88888.00 2023-12-17 06:32:13.000 351 22477.00 133.47 41468.98 88888.00 2023-12-17 06:32:14.000 351 22477.03 133.54 41469.02 88888.00 2023-12-17 06:32:15.000 351 22477.13 133.59 41469.06 47551.93 2023-12-17 06:32:16.000 351 22477.21 133.66 41469.05 88888.00 2023-12-17 06:32:17.000 351 22477.20 133.71 41469.02 88888.00 2023-12-17 06:32:18.000 351 22477.17 133.71 41469.06 88888.00 2023-12-17 06:32:19.000 351 22477.20 133.69 41469.11 88888.00 2023-12-17 06:32:20.000 351 22477.24 133.66 41469.12 47551.93 2023-12-17 06:32:21.000 351 22477.24 133.60 41469.12 88888.00 2023-12-17 06:32:22.000 351 22477.24 133.62 41469.17 88888.00 2023-12-17 06:32:23.000 351 22477.28 133.73 41469.30 88888.00 2023-12-17 06:32:24.000 351 22477.28 133.79 41469.41 88888.00 2023-12-17 06:32:25.000 351 22477.23 133.73 41469.41 47551.89 2023-12-17 06:32:26.000 351 22477.17 133.64 41469.33 88888.00 2023-12-17 06:32:27.000 351 22477.13 133.56 41469.24 88888.00 2023-12-17 06:32:28.000 351 22477.13 133.53 41469.19 88888.00 2023-12-17 06:32:29.000 351 22477.14 133.55 41469.20 88888.00 2023-12-17 06:32:30.000 351 22477.11 133.56 41469.19 47551.85 2023-12-17 06:32:31.000 351 22477.08 133.56 41469.21 88888.00 2023-12-17 06:32:32.000 351 22477.06 133.55 41469.21 88888.00 2023-12-17 06:32:33.000 351 22477.05 133.52 41469.13 88888.00 2023-12-17 06:32:34.000 351 22477.12 133.55 41469.13 88888.00 2023-12-17 06:32:35.000 351 22477.19 133.64 41469.18 47551.82 2023-12-17 06:32:36.000 351 22477.16 133.67 41469.14 88888.00 2023-12-17 06:32:37.000 351 22477.10 133.65 41469.13 88888.00 2023-12-17 06:32:38.000 351 22477.12 133.65 41469.12 88888.00 2023-12-17 06:32:39.000 351 22477.18 133.72 41469.06 88888.00 2023-12-17 06:32:40.000 351 22477.25 133.82 41469.05 47551.86 2023-12-17 06:32:41.000 351 22477.34 133.88 41469.11 88888.00 2023-12-17 06:32:42.000 351 22477.42 133.94 41469.12 88888.00 2023-12-17 06:32:43.000 351 22477.50 133.98 41469.09 88888.00 2023-12-17 06:32:44.000 351 22477.50 133.95 41469.06 88888.00 2023-12-17 06:32:45.000 351 22477.42 133.88 41469.05 47551.90 2023-12-17 06:32:46.000 351 22477.37 133.86 41469.04 88888.00 2023-12-17 06:32:47.000 351 22477.42 133.88 41469.07 88888.00 2023-12-17 06:32:48.000 351 22477.49 133.92 41469.14 88888.00 2023-12-17 06:32:49.000 351 22477.53 134.00 41469.25 88888.00 2023-12-17 06:32:50.000 351 22477.52 134.06 41469.36 47551.91 2023-12-17 06:32:51.000 351 22477.47 134.06 41469.40 88888.00 2023-12-17 06:32:52.000 351 22477.42 134.00 41469.34 88888.00 2023-12-17 06:32:53.000 351 22477.41 133.92 41469.22 88888.00 2023-12-17 06:32:54.000 351 22477.40 133.87 41469.16 88888.00 2023-12-17 06:32:55.000 351 22477.34 133.86 41469.17 47551.88 2023-12-17 06:32:56.000 351 22477.27 133.86 41469.21 88888.00 2023-12-17 06:32:57.000 351 22477.24 133.85 41469.29 88888.00 2023-12-17 06:32:58.000 351 22477.23 133.83 41469.34 88888.00 2023-12-17 06:32:59.000 351 22477.19 133.83 41469.31 88888.00 2023-12-17 06:33:00.000 351 22477.13 133.81 41469.25 47551.82 2023-12-17 06:33:01.000 351 22477.10 133.76 41469.28 88888.00 2023-12-17 06:33:02.000 351 22477.12 133.75 41469.38 88888.00 2023-12-17 06:33:03.000 351 22477.15 133.75 41469.43 88888.00 2023-12-17 06:33:04.000 351 22477.14 133.73 41469.38 88888.00 2023-12-17 06:33:05.000 351 22477.14 133.72 41469.38 47551.81 2023-12-17 06:33:06.000 351 22477.18 133.72 41469.39 88888.00 2023-12-17 06:33:07.000 351 22477.26 133.73 41469.38 88888.00 2023-12-17 06:33:08.000 351 22477.32 133.76 41469.36 88888.00 2023-12-17 06:33:09.000 351 22477.32 133.75 41469.34 88888.00 2023-12-17 06:33:10.000 351 22477.28 133.74 41469.31 47551.87 2023-12-17 06:33:11.000 351 22477.24 133.71 41469.25 88888.00 2023-12-17 06:33:12.000 351 22477.26 133.71 41469.20 88888.00 2023-12-17 06:33:13.000 351 22477.34 133.78 41469.21 88888.00 2023-12-17 06:33:14.000 351 22477.40 133.83 41469.23 88888.00 2023-12-17 06:33:15.000 351 22477.44 133.81 41469.22 47551.89 2023-12-17 06:33:16.000 351 22477.45 133.73 41469.27 88888.00 2023-12-17 06:33:17.000 351 22477.42 133.64 41469.35 88888.00 2023-12-17 06:33:18.000 351 22477.37 133.57 41469.35 88888.00 2023-12-17 06:33:19.000 351 22477.32 133.56 41469.32 88888.00 2023-12-17 06:33:20.000 351 22477.32 133.53 41469.32 47551.85 2023-12-17 06:33:21.000 351 22477.33 133.50 41469.36 88888.00 2023-12-17 06:33:22.000 351 22477.35 133.53 41469.40 88888.00 2023-12-17 06:33:23.000 351 22477.34 133.57 41469.41 88888.00 2023-12-17 06:33:24.000 351 22477.31 133.57 41469.41 88888.00 2023-12-17 06:33:25.000 351 22477.27 133.54 41469.38 47551.83 2023-12-17 06:33:26.000 351 22477.21 133.50 41469.35 88888.00 2023-12-17 06:33:27.000 351 22477.13 133.51 41469.32 88888.00 2023-12-17 06:33:28.000 351 22477.10 133.53 41469.27 88888.00 2023-12-17 06:33:29.000 351 22477.16 133.51 41469.18 88888.00 2023-12-17 06:33:30.000 351 22477.24 133.48 41469.14 47551.80 2023-12-17 06:33:31.000 351 22477.23 133.50 41469.18 88888.00 2023-12-17 06:33:32.000 351 22477.17 133.55 41469.15 88888.00 2023-12-17 06:33:33.000 351 22477.14 133.60 41469.03 88888.00 2023-12-17 06:33:34.000 351 22477.13 133.62 41469.02 88888.00 2023-12-17 06:33:35.000 351 22477.10 133.58 41469.11 47551.79 2023-12-17 06:33:36.000 351 22477.06 133.50 41469.13 88888.00 2023-12-17 06:33:37.000 351 22477.04 133.45 41469.09 88888.00 2023-12-17 06:33:38.000 351 22477.03 133.45 41469.13 88888.00 2023-12-17 06:33:39.000 351 22476.99 133.43 41469.15 88888.00 2023-12-17 06:33:40.000 351 22476.93 133.37 41469.12 47551.76 2023-12-17 06:33:41.000 351 22476.89 133.34 41469.06 88888.00 2023-12-17 06:33:42.000 351 22476.86 133.32 41468.98 88888.00 2023-12-17 06:33:43.000 351 22476.85 133.25 41468.95 88888.00 2023-12-17 06:33:44.000 351 22476.84 133.16 41468.96 88888.00 2023-12-17 06:33:45.000 351 22476.80 133.11 41469.01 47551.70 2023-12-17 06:33:46.000 351 22476.79 133.12 41469.09 88888.00 2023-12-17 06:33:47.000 351 22476.82 133.14 41469.09 88888.00 2023-12-17 06:33:48.000 351 22476.82 133.13 41469.02 88888.00 2023-12-17 06:33:49.000 351 22476.80 133.12 41469.04 88888.00 2023-12-17 06:33:50.000 351 22476.75 133.11 41469.10 47551.66 2023-12-17 06:33:51.000 351 22476.68 133.07 41469.06 88888.00 2023-12-17 06:33:52.000 351 22476.64 133.01 41469.00 88888.00 2023-12-17 06:33:53.000 351 22476.66 132.97 41468.99 88888.00 2023-12-17 06:33:54.000 351 22476.70 132.97 41469.04 88888.00 2023-12-17 06:33:55.000 351 22476.71 133.01 41469.04 47551.58 2023-12-17 06:33:56.000 351 22476.68 133.03 41468.98 88888.00 2023-12-17 06:33:57.000 351 22476.66 133.03 41469.00 88888.00 2023-12-17 06:33:58.000 351 22476.66 133.03 41469.07 88888.00 2023-12-17 06:33:59.000 351 22476.63 133.04 41469.06 88888.00 2023-12-17 06:34:00.000 351 22476.58 133.06 41469.00 47551.55 2023-12-17 06:34:01.000 351 22476.52 133.03 41468.98 88888.00 2023-12-17 06:34:02.000 351 22476.49 133.01 41468.99 88888.00 2023-12-17 06:34:03.000 351 22476.54 133.07 41469.03 88888.00 2023-12-17 06:34:04.000 351 22476.57 133.12 41469.04 88888.00 2023-12-17 06:34:05.000 351 22476.52 133.11 41469.01 47551.50 2023-12-17 06:34:06.000 351 22476.44 133.01 41468.98 88888.00 2023-12-17 06:34:07.000 351 22476.39 132.88 41468.90 88888.00 2023-12-17 06:34:08.000 351 22476.36 132.83 41468.82 88888.00 2023-12-17 06:34:09.000 351 22476.34 132.84 41468.80 88888.00 2023-12-17 06:34:10.000 351 22476.29 132.85 41468.81 47551.44 2023-12-17 06:34:11.000 351 22476.26 132.85 41468.84 88888.00 2023-12-17 06:34:12.000 351 22476.28 132.87 41468.90 88888.00 2023-12-17 06:34:13.000 351 22476.30 132.91 41468.94 88888.00 2023-12-17 06:34:14.000 351 22476.30 132.95 41468.98 88888.00 2023-12-17 06:34:15.000 351 22476.27 133.00 41468.98 47551.36 2023-12-17 06:34:16.000 351 22476.23 132.99 41468.94 88888.00 2023-12-17 06:34:17.000 351 22476.22 132.98 41468.88 88888.00 2023-12-17 06:34:18.000 351 22476.22 133.01 41468.85 88888.00 2023-12-17 06:34:19.000 351 22476.21 133.03 41468.78 88888.00 2023-12-17 06:34:20.000 351 22476.21 133.05 41468.77 47551.29 2023-12-17 06:34:21.000 351 22476.20 133.08 41468.86 88888.00 2023-12-17 06:34:22.000 351 22476.18 133.09 41468.93 88888.00 2023-12-17 06:34:23.000 351 22476.15 133.07 41468.90 88888.00 2023-12-17 06:34:24.000 351 22476.12 133.06 41468.89 88888.00 2023-12-17 06:34:25.000 351 22476.09 133.10 41468.94 47551.20 2023-12-17 06:34:26.000 351 22476.03 133.12 41468.91 88888.00 2023-12-17 06:34:27.000 351 22475.96 133.06 41468.80 88888.00 2023-12-17 06:34:28.000 351 22475.92 133.01 41468.77 88888.00 2023-12-17 06:34:29.000 351 22475.86 132.99 41468.83 88888.00 2023-12-17 06:34:30.000 351 22475.81 132.98 41468.91 47551.13 2023-12-17 06:34:31.000 351 22475.78 132.98 41468.97 88888.00 2023-12-17 06:34:32.000 351 22475.76 133.00 41469.03 88888.00 2023-12-17 06:34:33.000 351 22475.75 133.06 41469.11 88888.00 2023-12-17 06:34:34.000 351 22475.78 133.10 41469.17 88888.00 2023-12-17 06:34:35.000 351 22475.81 133.05 41469.17 47551.06 2023-12-17 06:34:36.000 351 22475.81 132.96 41469.14 88888.00 2023-12-17 06:34:37.000 351 22475.79 132.91 41469.06 88888.00 2023-12-17 06:34:38.000 351 22475.74 132.90 41468.98 88888.00 2023-12-17 06:34:39.000 351 22475.69 132.91 41468.95 88888.00 2023-12-17 06:34:40.000 351 22475.67 132.88 41468.98 47551.00 2023-12-17 06:34:41.000 351 22475.64 132.84 41469.02 88888.00 2023-12-17 06:34:42.000 351 22475.62 132.81 41469.02 88888.00 2023-12-17 06:34:43.000 351 22475.62 132.79 41469.00 88888.00 2023-12-17 06:34:44.000 351 22475.66 132.82 41468.99 88888.00 2023-12-17 06:34:45.000 351 22475.66 132.89 41469.00 47550.96 2023-12-17 06:34:46.000 351 22475.59 132.91 41469.00 88888.00 2023-12-17 06:34:47.000 351 22475.56 132.84 41469.03 88888.00 2023-12-17 06:34:48.000 351 22475.59 132.77 41469.06 88888.00 2023-12-17 06:34:49.000 351 22475.60 132.74 41469.01 88888.00 2023-12-17 06:34:50.000 351 22475.56 132.74 41468.96 47550.94 2023-12-17 06:34:51.000 351 22475.50 132.78 41469.01 88888.00 2023-12-17 06:34:52.000 351 22475.45 132.79 41469.07 88888.00 2023-12-17 06:34:53.000 351 22475.44 132.80 41469.09 88888.00 2023-12-17 06:34:54.000 351 22475.44 132.80 41469.10 88888.00 2023-12-17 06:34:55.000 351 22475.45 132.84 41469.18 47550.90 2023-12-17 06:34:56.000 351 22475.47 132.88 41469.24 88888.00 2023-12-17 06:34:57.000 351 22475.46 132.83 41469.13 88888.00 2023-12-17 06:34:58.000 351 22475.40 132.75 41468.98 88888.00 2023-12-17 06:34:59.000 351 22475.35 132.75 41468.93 88888.00 2023-12-17 06:35:00.000 351 22475.34 132.76 41468.96 47550.82 2023-12-17 06:35:01.000 351 22475.36 132.76 41469.09 88888.00 2023-12-17 06:35:02.000 351 22475.37 132.76 41469.19 88888.00 2023-12-17 06:35:03.000 351 22475.32 132.74 41469.17 88888.00 2023-12-17 06:35:04.000 351 22475.28 132.72 41469.09 88888.00 2023-12-17 06:35:05.000 351 22475.25 132.73 41468.98 47550.76 2023-12-17 06:35:06.000 351 22475.21 132.71 41468.85 88888.00 2023-12-17 06:35:07.000 351 22475.16 132.69 41468.77 88888.00 2023-12-17 06:35:08.000 351 22475.15 132.73 41468.80 88888.00 2023-12-17 06:35:09.000 351 22475.21 132.84 41468.87 88888.00 2023-12-17 06:35:10.000 351 22475.26 132.94 41468.96 47550.77 2023-12-17 06:35:11.000 351 22475.25 133.00 41469.09 88888.00 2023-12-17 06:35:12.000 351 22475.23 133.06 41469.18 88888.00 2023-12-17 06:35:13.000 351 22475.20 133.09 41469.13 88888.00 2023-12-17 06:35:14.000 351 22475.17 133.02 41469.00 88888.00 2023-12-17 06:35:15.000 351 22475.16 132.93 41468.93 47550.78 2023-12-17 06:35:16.000 351 22475.17 132.92 41468.94 88888.00 2023-12-17 06:35:17.000 351 22475.19 132.92 41468.96 88888.00 2023-12-17 06:35:18.000 351 22475.23 132.94 41468.98 88888.00 2023-12-17 06:35:19.000 351 22475.27 133.00 41468.97 88888.00 2023-12-17 06:35:20.000 351 22475.28 133.03 41468.89 47550.72 2023-12-17 06:35:21.000 351 22475.31 133.05 41468.88 88888.00 2023-12-17 06:35:22.000 351 22475.36 133.10 41468.98 88888.00 2023-12-17 06:35:23.000 351 22475.35 133.15 41469.01 88888.00 2023-12-17 06:35:24.000 351 22475.29 133.14 41468.92 88888.00 2023-12-17 06:35:25.000 351 22475.28 133.08 41468.82 47550.75 2023-12-17 06:35:26.000 351 22475.33 133.06 41468.82 88888.00 2023-12-17 06:35:27.000 351 22475.40 133.13 41468.88 88888.00 2023-12-17 06:35:28.000 351 22475.42 133.23 41468.91 88888.00 2023-12-17 06:35:29.000 351 22475.44 133.28 41468.87 88888.00 2023-12-17 06:35:30.000 351 22475.46 133.27 41468.80 47550.77 2023-12-17 06:35:31.000 351 22475.49 133.26 41468.81 88888.00 2023-12-17 06:35:32.000 351 22475.51 133.28 41468.85 88888.00 2023-12-17 06:35:33.000 351 22475.49 133.28 41468.82 88888.00 2023-12-17 06:35:34.000 351 22475.44 133.28 41468.79 88888.00 2023-12-17 06:35:35.000 351 22475.42 133.32 41468.81 47550.77 2023-12-17 06:35:36.000 351 22475.41 133.31 41468.85 88888.00 2023-12-17 06:35:37.000 351 22475.33 133.28 41468.87 88888.00 2023-12-17 06:35:38.000 351 22475.21 133.19 41468.83 88888.00 2023-12-17 06:35:39.000 351 22475.08 133.08 41468.76 88888.00 2023-12-17 06:35:40.000 351 22475.02 132.97 41468.72 47550.67 2023-12-17 06:35:41.000 351 22475.04 132.89 41468.75 88888.00 2023-12-17 06:35:42.000 351 22475.05 132.85 41468.84 88888.00 2023-12-17 06:35:43.000 351 22475.01 132.83 41468.96 88888.00 2023-12-17 06:35:44.000 351 22474.97 132.84 41469.04 88888.00 2023-12-17 06:35:45.000 351 22474.93 132.89 41469.05 47550.58 2023-12-17 06:35:46.000 351 22474.85 132.94 41469.01 88888.00 2023-12-17 06:35:47.000 351 22474.75 132.92 41468.94 88888.00 2023-12-17 06:35:48.000 351 22474.73 132.88 41468.95 88888.00 2023-12-17 06:35:49.000 351 22474.75 132.86 41468.99 88888.00 2023-12-17 06:35:50.000 351 22474.75 132.79 41468.93 47550.53 2023-12-17 06:35:51.000 351 22474.76 132.77 41468.89 88888.00 2023-12-17 06:35:52.000 351 22474.83 132.86 41468.95 88888.00 2023-12-17 06:35:53.000 351 22474.90 132.92 41468.98 88888.00 2023-12-17 06:35:54.000 351 22474.94 132.94 41468.98 88888.00 2023-12-17 06:35:55.000 351 22474.95 132.96 41468.94 47550.52 2023-12-17 06:35:56.000 351 22474.90 132.97 41468.89 88888.00 2023-12-17 06:35:57.000 351 22474.87 132.96 41468.86 88888.00 2023-12-17 06:35:58.000 351 22474.90 132.94 41468.85 88888.00 2023-12-17 06:35:59.000 351 22474.91 132.92 41468.82 88888.00 2023-12-17 06:36:00.000 351 22474.88 132.88 41468.77 47550.54 2023-12-17 06:36:01.000 351 22474.84 132.86 41468.74 88888.00 2023-12-17 06:36:02.000 351 22474.84 132.90 41468.75 88888.00 2023-12-17 06:36:03.000 351 22474.83 132.95 41468.73 88888.00 2023-12-17 06:36:04.000 351 22474.80 132.94 41468.67 88888.00 2023-12-17 06:36:05.000 351 22474.77 132.92 41468.66 47550.49 2023-12-17 06:36:06.000 351 22474.77 132.88 41468.66 88888.00 2023-12-17 06:36:07.000 351 22474.79 132.87 41468.71 88888.00 2023-12-17 06:36:08.000 351 22474.82 132.95 41468.86 88888.00 2023-12-17 06:36:09.000 351 22474.81 133.01 41468.96 88888.00 2023-12-17 06:36:10.000 351 22474.74 132.96 41468.93 47550.43 2023-12-17 06:36:11.000 351 22474.67 132.91 41468.88 88888.00 2023-12-17 06:36:12.000 351 22474.62 132.88 41468.83 88888.00 2023-12-17 06:36:13.000 351 22474.55 132.89 41468.77 88888.00 2023-12-17 06:36:14.000 351 22474.51 132.92 41468.74 88888.00 2023-12-17 06:36:15.000 351 22474.53 132.90 41468.72 47550.34 2023-12-17 06:36:16.000 351 22474.54 132.83 41468.64 88888.00 2023-12-17 06:36:17.000 351 22474.51 132.77 41468.57 88888.00 2023-12-17 06:36:18.000 351 22474.52 132.79 41468.56 88888.00 2023-12-17 06:36:19.000 351 22474.60 132.85 41468.61 88888.00 2023-12-17 06:36:20.000 351 22474.61 132.87 41468.61 47550.36 2023-12-17 06:36:21.000 351 22474.55 132.85 41468.56 88888.00 2023-12-17 06:36:22.000 351 22474.54 132.82 41468.54 88888.00 2023-12-17 06:36:23.000 351 22474.59 132.78 41468.57 88888.00 2023-12-17 06:36:24.000 351 22474.64 132.83 41468.65 88888.00 2023-12-17 06:36:25.000 351 22474.68 132.96 41468.70 47550.38 2023-12-17 06:36:26.000 351 22474.67 133.00 41468.72 88888.00 2023-12-17 06:36:27.000 351 22474.66 132.99 41468.77 88888.00 2023-12-17 06:36:28.000 351 22474.68 132.99 41468.84 88888.00 2023-12-17 06:36:29.000 351 22474.67 132.94 41468.84 88888.00 2023-12-17 06:36:30.000 351 22474.61 132.83 41468.74 47550.36 2023-12-17 06:36:31.000 351 22474.59 132.75 41468.68 88888.00 2023-12-17 06:36:32.000 351 22474.62 132.72 41468.76 88888.00 2023-12-17 06:36:33.000 351 22474.58 132.67 41468.86 88888.00 2023-12-17 06:36:34.000 351 22474.48 132.63 41468.89 88888.00 2023-12-17 06:36:35.000 351 22474.44 132.57 41468.95 47550.30 2023-12-17 06:36:36.000 351 22474.44 132.48 41468.98 88888.00 2023-12-17 06:36:37.000 351 22474.41 132.42 41468.91 88888.00 2023-12-17 06:36:38.000 351 22474.37 132.43 41468.82 88888.00 2023-12-17 06:36:39.000 351 22474.36 132.45 41468.76 88888.00 2023-12-17 06:36:40.000 351 22474.32 132.46 41468.68 47550.25 2023-12-17 06:36:41.000 351 22474.30 132.51 41468.64 88888.00 2023-12-17 06:36:42.000 351 22474.36 132.58 41468.71 88888.00 2023-12-17 06:36:43.000 351 22474.42 132.63 41468.80 88888.00 2023-12-17 06:36:44.000 351 22474.45 132.69 41468.82 88888.00 2023-12-17 06:36:45.000 351 22474.48 132.73 41468.83 47550.31 2023-12-17 06:36:46.000 351 22474.49 132.74 41468.88 88888.00 2023-12-17 06:36:47.000 351 22474.47 132.76 41468.87 88888.00 2023-12-17 06:36:48.000 351 22474.47 132.79 41468.85 88888.00 2023-12-17 06:36:49.000 351 22474.53 132.85 41468.89 88888.00 2023-12-17 06:36:50.000 351 22474.55 132.88 41468.88 47550.27 2023-12-17 06:36:51.000 351 22474.48 132.91 41468.77 88888.00 2023-12-17 06:36:52.000 351 22474.42 132.98 41468.73 88888.00 2023-12-17 06:36:53.000 351 22474.42 133.06 41468.76 88888.00 2023-12-17 06:36:54.000 351 22474.43 133.09 41468.78 88888.00 2023-12-17 06:36:55.000 351 22474.46 133.07 41468.82 47550.20 2023-12-17 06:36:56.000 351 22474.49 133.01 41468.86 88888.00 2023-12-17 06:36:57.000 351 22474.53 133.03 41468.86 88888.00 2023-12-17 06:36:58.000 351 22474.51 133.10 41468.83 88888.00 2023-12-17 06:36:59.000 351 22474.44 133.15 41468.82 88888.00 2023-12-17 06:37:00.000 351 22474.37 133.13 41468.84 47550.18 2023-12-17 06:37:01.000 351 22474.32 133.13 41468.89 88888.00 2023-12-17 06:37:02.000 351 22474.28 133.15 41468.91 88888.00 2023-12-17 06:37:03.000 351 22474.25 133.15 41468.82 88888.00 2023-12-17 06:37:04.000 351 22474.28 133.14 41468.74 88888.00 2023-12-17 06:37:05.000 351 22474.35 133.11 41468.79 47550.19 2023-12-17 06:37:06.000 351 22474.41 133.07 41468.83 88888.00 2023-12-17 06:37:07.000 351 22474.44 133.09 41468.82 88888.00 2023-12-17 06:37:08.000 351 22474.44 133.14 41468.80 88888.00 2023-12-17 06:37:09.000 351 22474.43 133.17 41468.78 88888.00 2023-12-17 06:37:10.000 351 22474.44 133.16 41468.79 47550.21 2023-12-17 06:37:11.000 351 22474.48 133.17 41468.84 88888.00 2023-12-17 06:37:12.000 351 22474.48 133.22 41468.84 88888.00 2023-12-17 06:37:13.000 351 22474.43 133.23 41468.80 88888.00 2023-12-17 06:37:14.000 351 22474.39 133.20 41468.77 88888.00 2023-12-17 06:37:15.000 351 22474.33 133.19 41468.70 47550.20 2023-12-17 06:37:16.000 351 22474.28 133.22 41468.66 88888.00 2023-12-17 06:37:17.000 351 22474.29 133.26 41468.69 88888.00 2023-12-17 06:37:18.000 351 22474.32 133.29 41468.68 88888.00 2023-12-17 06:37:19.000 351 22474.31 133.30 41468.66 88888.00 2023-12-17 06:37:20.000 351 22474.28 133.33 41468.68 47550.17 2023-12-17 06:37:21.000 351 22474.27 133.38 41468.68 88888.00 2023-12-17 06:37:22.000 351 22474.23 133.41 41468.63 88888.00 2023-12-17 06:37:23.000 351 22474.23 133.46 41468.67 88888.00 2023-12-17 06:37:24.000 351 22474.28 133.57 41468.81 88888.00 2023-12-17 06:37:25.000 351 22474.31 133.58 41468.86 47550.13 2023-12-17 06:37:26.000 351 22474.23 133.48 41468.77 88888.00 2023-12-17 06:37:27.000 351 22474.15 133.45 41468.73 88888.00 2023-12-17 06:37:28.000 351 22474.11 133.50 41468.84 88888.00 2023-12-17 06:37:29.000 351 22474.09 133.53 41468.91 88888.00 2023-12-17 06:37:30.000 351 22474.04 133.49 41468.86 47550.07 2023-12-17 06:37:31.000 351 22473.99 133.46 41468.78 88888.00 2023-12-17 06:37:32.000 351 22473.96 133.50 41468.79 88888.00 2023-12-17 06:37:33.000 351 22473.94 133.51 41468.84 88888.00 2023-12-17 06:37:34.000 351 22473.92 133.52 41468.88 88888.00 2023-12-17 06:37:35.000 351 22473.90 133.53 41468.87 47549.99 2023-12-17 06:37:36.000 351 22473.89 133.49 41468.83 88888.00 2023-12-17 06:37:37.000 351 22473.91 133.44 41468.83 88888.00 2023-12-17 06:37:38.000 351 22473.97 133.43 41468.86 88888.00 2023-12-17 06:37:39.000 351 22473.99 133.45 41468.88 88888.00 2023-12-17 06:37:40.000 351 22473.97 133.46 41468.85 47549.99 2023-12-17 06:37:41.000 351 22473.95 133.45 41468.81 88888.00 2023-12-17 06:37:42.000 351 22473.99 133.47 41468.81 88888.00 2023-12-17 06:37:43.000 351 22474.05 133.50 41468.79 88888.00 2023-12-17 06:37:44.000 351 22474.08 133.48 41468.76 88888.00 2023-12-17 06:37:45.000 351 22474.11 133.45 41468.81 47550.00 2023-12-17 06:37:46.000 351 22474.12 133.45 41468.81 88888.00 2023-12-17 06:37:47.000 351 22474.10 133.49 41468.68 88888.00 2023-12-17 06:37:48.000 351 22474.10 133.54 41468.57 88888.00 2023-12-17 06:37:49.000 351 22474.10 133.56 41468.54 88888.00 2023-12-17 06:37:50.000 351 22474.06 133.59 41468.52 47549.98 2023-12-17 06:37:51.000 351 22474.03 133.64 41468.57 88888.00 2023-12-17 06:37:52.000 351 22474.05 133.66 41468.67 88888.00 2023-12-17 06:37:53.000 351 22474.06 133.66 41468.68 88888.00 2023-12-17 06:37:54.000 351 22474.03 133.68 41468.64 88888.00 2023-12-17 06:37:55.000 351 22473.98 133.68 41468.54 47549.95 2023-12-17 06:37:56.000 351 22473.93 133.66 41468.47 88888.00 2023-12-17 06:37:57.000 351 22473.93 133.61 41468.46 88888.00 2023-12-17 06:37:58.000 351 22473.94 133.57 41468.51 88888.00 2023-12-17 06:37:59.000 351 22473.95 133.59 41468.54 88888.00 2023-12-17 06:38:00.000 351 22473.90 133.62 41468.53 47549.92 2023-12-17 06:38:01.000 351 22473.80 133.61 41468.54 88888.00 2023-12-17 06:38:02.000 351 22473.73 133.60 41468.57 88888.00 2023-12-17 06:38:03.000 351 22473.72 133.63 41468.56 88888.00 2023-12-17 06:38:04.000 351 22473.78 133.71 41468.61 88888.00 2023-12-17 06:38:05.000 351 22473.80 133.73 41468.68 47549.91 2023-12-17 06:38:06.000 351 22473.75 133.65 41468.66 88888.00 2023-12-17 06:38:07.000 351 22473.69 133.61 41468.60 88888.00 2023-12-17 06:38:08.000 351 22473.64 133.65 41468.58 88888.00 2023-12-17 06:38:09.000 351 22473.64 133.70 41468.57 88888.00 2023-12-17 06:38:10.000 351 22473.72 133.72 41468.55 47549.89 2023-12-17 06:38:11.000 351 22473.79 133.70 41468.52 88888.00 2023-12-17 06:38:12.000 351 22473.83 133.72 41468.55 88888.00 2023-12-17 06:38:13.000 351 22473.80 133.73 41468.56 88888.00 2023-12-17 06:38:14.000 351 22473.72 133.67 41468.53 88888.00 2023-12-17 06:38:15.000 351 22473.71 133.66 41468.55 47549.93 2023-12-17 06:38:16.000 351 22473.73 133.65 41468.59 88888.00 2023-12-17 06:38:17.000 351 22473.71 133.59 41468.64 88888.00 2023-12-17 06:38:18.000 351 22473.67 133.54 41468.70 88888.00 2023-12-17 06:38:19.000 351 22473.59 133.51 41468.71 88888.00 2023-12-17 06:38:20.000 351 22473.50 133.43 41468.71 47549.88 2023-12-17 06:38:21.000 351 22473.47 133.38 41468.79 88888.00 2023-12-17 06:38:22.000 351 22473.51 133.42 41468.90 88888.00 2023-12-17 06:38:23.000 351 22473.53 133.49 41468.98 88888.00 2023-12-17 06:38:24.000 351 22473.50 133.52 41468.99 88888.00 2023-12-17 06:38:25.000 351 22473.41 133.48 41468.88 47549.82 2023-12-17 06:38:26.000 351 22473.34 133.45 41468.74 88888.00 2023-12-17 06:38:27.000 351 22473.35 133.48 41468.70 88888.00 2023-12-17 06:38:28.000 351 22473.41 133.48 41468.75 88888.00 2023-12-17 06:38:29.000 351 22473.44 133.47 41468.80 88888.00 2023-12-17 06:38:30.000 351 22473.47 133.50 41468.82 47549.83 2023-12-17 06:38:31.000 351 22473.48 133.49 41468.75 88888.00 2023-12-17 06:38:32.000 351 22473.48 133.50 41468.64 88888.00 2023-12-17 06:38:33.000 351 22473.45 133.55 41468.56 88888.00 2023-12-17 06:38:34.000 351 22473.46 133.59 41468.54 88888.00 2023-12-17 06:38:35.000 351 22473.50 133.63 41468.55 47549.79 2023-12-17 06:38:36.000 351 22473.55 133.66 41468.61 88888.00 2023-12-17 06:38:37.000 351 22473.60 133.68 41468.79 88888.00 2023-12-17 06:38:38.000 351 22473.63 133.70 41468.93 88888.00 2023-12-17 06:38:39.000 351 22473.61 133.72 41468.95 88888.00 2023-12-17 06:38:40.000 351 22473.56 133.71 41468.93 47549.79 2023-12-17 06:38:41.000 351 22473.51 133.65 41468.84 88888.00 2023-12-17 06:38:42.000 351 22473.48 133.60 41468.74 88888.00 2023-12-17 06:38:43.000 351 22473.48 133.61 41468.71 88888.00 2023-12-17 06:38:44.000 351 22473.50 133.66 41468.72 88888.00 2023-12-17 06:38:45.000 351 22473.52 133.71 41468.76 47549.75 2023-12-17 06:38:46.000 351 22473.55 133.72 41468.87 88888.00 2023-12-17 06:38:47.000 351 22473.58 133.74 41468.98 88888.00 2023-12-17 06:38:48.000 351 22473.60 133.77 41468.94 88888.00 2023-12-17 06:38:49.000 351 22473.59 133.76 41468.82 88888.00 2023-12-17 06:38:50.000 351 22473.54 133.73 41468.74 47549.78 2023-12-17 06:38:51.000 351 22473.53 133.73 41468.74 88888.00 2023-12-17 06:38:52.000 351 22473.60 133.78 41468.78 88888.00 2023-12-17 06:38:53.000 351 22473.63 133.81 41468.80 88888.00 2023-12-17 06:38:54.000 351 22473.58 133.82 41468.79 88888.00 2023-12-17 06:38:55.000 351 22473.53 133.83 41468.77 47549.79 2023-12-17 06:38:56.000 351 22473.53 133.80 41468.76 88888.00 2023-12-17 06:38:57.000 351 22473.50 133.75 41468.78 88888.00 2023-12-17 06:38:58.000 351 22473.45 133.74 41468.81 88888.00 2023-12-17 06:38:59.000 351 22473.44 133.76 41468.84 88888.00 2023-12-17 06:39:00.000 351 22473.46 133.79 41468.90 47549.71 2023-12-17 06:39:01.000 351 22473.43 133.79 41468.96 88888.00 2023-12-17 06:39:02.000 351 22473.37 133.77 41468.96 88888.00 2023-12-17 06:39:03.000 351 22473.32 133.74 41468.94 88888.00 2023-12-17 06:39:04.000 351 22473.30 133.73 41468.94 88888.00 2023-12-17 06:39:05.000 351 22473.30 133.73 41468.93 47549.70 2023-12-17 06:39:06.000 351 22473.30 133.69 41468.87 88888.00 2023-12-17 06:39:07.000 351 22473.26 133.64 41468.79 88888.00 2023-12-17 06:39:08.000 351 22473.24 133.64 41468.76 88888.00 2023-12-17 06:39:09.000 351 22473.28 133.67 41468.84 88888.00 2023-12-17 06:39:10.000 351 22473.34 133.65 41468.91 47549.67 2023-12-17 06:39:11.000 351 22473.36 133.62 41468.85 88888.00 2023-12-17 06:39:12.000 351 22473.32 133.60 41468.76 88888.00 2023-12-17 06:39:13.000 351 22473.28 133.63 41468.72 88888.00 2023-12-17 06:39:14.000 351 22473.32 133.70 41468.71 88888.00 2023-12-17 06:39:15.000 351 22473.35 133.72 41468.69 47549.67 2023-12-17 06:39:16.000 351 22473.33 133.69 41468.60 88888.00 2023-12-17 06:39:17.000 351 22473.31 133.66 41468.50 88888.00 2023-12-17 06:39:18.000 351 22473.31 133.69 41468.47 88888.00 2023-12-17 06:39:19.000 351 22473.35 133.77 41468.54 88888.00 2023-12-17 06:39:20.000 351 22473.34 133.84 41468.61 47549.69 2023-12-17 06:39:21.000 351 22473.29 133.84 41468.54 88888.00 2023-12-17 06:39:22.000 351 22473.27 133.83 41468.45 88888.00 2023-12-17 06:39:23.000 351 22473.28 133.80 41468.46 88888.00 2023-12-17 06:39:24.000 351 22473.28 133.72 41468.50 88888.00 2023-12-17 06:39:25.000 351 22473.27 133.66 41468.49 47549.64 2023-12-17 06:39:26.000 351 22473.22 133.64 41468.48 88888.00 2023-12-17 06:39:27.000 351 22473.15 133.70 41468.51 88888.00 2023-12-17 06:39:28.000 351 22473.10 133.76 41468.52 88888.00 2023-12-17 06:39:29.000 351 22473.07 133.74 41468.52 88888.00 2023-12-17 06:39:30.000 351 22473.06 133.74 41468.55 47549.55 2023-12-17 06:39:31.000 351 22473.05 133.76 41468.63 88888.00 2023-12-17 06:39:32.000 351 22473.01 133.76 41468.68 88888.00 2023-12-17 06:39:33.000 351 22472.97 133.74 41468.64 88888.00 2023-12-17 06:39:34.000 351 22472.95 133.71 41468.54 88888.00 2023-12-17 06:39:35.000 351 22472.92 133.66 41468.48 47549.50 2023-12-17 06:39:36.000 351 22472.91 133.66 41468.49 88888.00 2023-12-17 06:39:37.000 351 22472.97 133.75 41468.51 88888.00 2023-12-17 06:39:38.000 351 22473.06 133.87 41468.50 88888.00 2023-12-17 06:39:39.000 351 22473.13 133.95 41468.45 88888.00 2023-12-17 06:39:40.000 351 22473.14 133.97 41468.39 47549.57 2023-12-17 06:39:41.000 351 22473.17 133.98 41468.40 88888.00 2023-12-17 06:39:42.000 351 22473.22 133.98 41468.45 88888.00 2023-12-17 06:39:43.000 351 22473.26 133.98 41468.45 88888.00 2023-12-17 06:39:44.000 351 22473.32 133.97 41468.47 88888.00 2023-12-17 06:39:45.000 351 22473.40 133.94 41468.56 47549.62 2023-12-17 06:39:46.000 351 22473.44 133.92 41468.65 88888.00 2023-12-17 06:39:47.000 351 22473.40 133.91 41468.71 88888.00 2023-12-17 06:39:48.000 351 22473.29 133.86 41468.68 88888.00 2023-12-17 06:39:49.000 351 22473.20 133.80 41468.66 88888.00 2023-12-17 06:39:50.000 351 22473.18 133.76 41468.72 47549.53 2023-12-17 06:39:51.000 351 22473.11 133.63 41468.69 88888.00 2023-12-17 06:39:52.000 351 22472.96 133.49 41468.57 88888.00 2023-12-17 06:39:53.000 351 22472.84 133.44 41468.50 88888.00 2023-12-17 06:39:54.000 351 22472.83 133.47 41468.57 88888.00 2023-12-17 06:39:55.000 351 22472.84 133.55 41468.70 47549.43 2023-12-17 06:39:56.000 351 22472.82 133.62 41468.73 88888.00 2023-12-17 06:39:57.000 351 22472.78 133.60 41468.66 88888.00 2023-12-17 06:39:58.000 351 22472.73 133.54 41468.59 88888.00 2023-12-17 06:39:59.000 351 22472.69 133.46 41468.53 88888.00 2023-12-17 06:40:00.000 351 22472.67 133.34 41468.51 47549.38 2023-12-17 06:40:01.000 351 22472.66 133.26 41468.54 88888.00 2023-12-17 06:40:02.000 351 22472.66 133.29 41468.59 88888.00 2023-12-17 06:40:03.000 351 22472.66 133.35 41468.63 88888.00 2023-12-17 06:40:04.000 351 22472.64 133.33 41468.62 88888.00 2023-12-17 06:40:05.000 351 22472.61 133.25 41468.57 47549.37 2023-12-17 06:40:06.000 351 22472.58 133.24 41468.59 88888.00 2023-12-17 06:40:07.000 351 22472.55 133.31 41468.64 88888.00 2023-12-17 06:40:08.000 351 22472.49 133.37 41468.64 88888.00 2023-12-17 06:40:09.000 351 22472.45 133.41 41468.62 88888.00 2023-12-17 06:40:10.000 351 22472.44 133.45 41468.66 47549.26 2023-12-17 06:40:11.000 351 22472.42 133.46 41468.73 88888.00 2023-12-17 06:40:12.000 351 22472.37 133.44 41468.71 88888.00 2023-12-17 06:40:13.000 351 22472.29 133.40 41468.61 88888.00 2023-12-17 06:40:14.000 351 22472.20 133.39 41468.51 88888.00 2023-12-17 06:40:15.000 351 22472.15 133.41 41468.49 47549.19 2023-12-17 06:40:16.000 351 22472.14 133.44 41468.52 88888.00 2023-12-17 06:40:17.000 351 22472.17 133.49 41468.59 88888.00 2023-12-17 06:40:18.000 351 22472.19 133.54 41468.63 88888.00 2023-12-17 06:40:19.000 351 22472.23 133.56 41468.64 88888.00 2023-12-17 06:40:20.000 351 22472.32 133.56 41468.66 47549.27 2023-12-17 06:40:21.000 351 22472.42 133.57 41468.68 88888.00 2023-12-17 06:40:22.000 351 22472.48 133.54 41468.64 88888.00 2023-12-17 06:40:23.000 351 22472.52 133.53 41468.60 88888.00 2023-12-17 06:40:24.000 351 22472.53 133.50 41468.55 88888.00 2023-12-17 06:40:25.000 351 22472.53 133.47 41468.52 47549.31 2023-12-17 06:40:26.000 351 22472.53 133.49 41468.53 88888.00 2023-12-17 06:40:27.000 351 22472.50 133.50 41468.48 88888.00 2023-12-17 06:40:28.000 351 22472.44 133.50 41468.46 88888.00 2023-12-17 06:40:29.000 351 22472.40 133.56 41468.50 88888.00 2023-12-17 06:40:30.000 351 22472.32 133.61 41468.51 47549.20 2023-12-17 06:40:31.000 351 22472.25 133.58 41468.51 88888.00 2023-12-17 06:40:32.000 351 22472.25 133.53 41468.53 88888.00 2023-12-17 06:40:33.000 351 22472.22 133.50 41468.47 88888.00 2023-12-17 06:40:34.000 351 22472.16 133.49 41468.38 88888.00 2023-12-17 06:40:35.000 351 22472.18 133.50 41468.38 47549.19 2023-12-17 06:40:36.000 351 22472.26 133.52 41468.48 88888.00 2023-12-17 06:40:37.000 351 22472.32 133.56 41468.62 88888.00 2023-12-17 06:40:38.000 351 22472.33 133.59 41468.72 88888.00 2023-12-17 06:40:39.000 351 22472.33 133.58 41468.70 88888.00 2023-12-17 06:40:40.000 351 22472.32 133.51 41468.62 47549.17 2023-12-17 06:40:41.000 351 22472.24 133.45 41468.59 88888.00 2023-12-17 06:40:42.000 351 22472.15 133.46 41468.63 88888.00 2023-12-17 06:40:43.000 351 22472.08 133.48 41468.67 88888.00 2023-12-17 06:40:44.000 351 22472.05 133.44 41468.63 88888.00 2023-12-17 06:40:45.000 351 22472.06 133.40 41468.56 47549.13 2023-12-17 06:40:46.000 351 22472.07 133.35 41468.51 88888.00 2023-12-17 06:40:47.000 351 22472.05 133.28 41468.52 88888.00 2023-12-17 06:40:48.000 351 22472.04 133.27 41468.59 88888.00 2023-12-17 06:40:49.000 351 22472.05 133.33 41468.68 88888.00 2023-12-17 06:40:50.000 351 22472.07 133.36 41468.66 47549.14 2023-12-17 06:40:51.000 351 22472.12 133.34 41468.59 88888.00 2023-12-17 06:40:52.000 351 22472.15 133.30 41468.55 88888.00 2023-12-17 06:40:53.000 351 22472.17 133.28 41468.59 88888.00 2023-12-17 06:40:54.000 351 22472.17 133.28 41468.59 88888.00 2023-12-17 06:40:55.000 351 22472.18 133.30 41468.53 47549.12 2023-12-17 06:40:56.000 351 22472.21 133.31 41468.52 88888.00 2023-12-17 06:40:57.000 351 22472.22 133.29 41468.53 88888.00 2023-12-17 06:40:58.000 351 22472.19 133.23 41468.53 88888.00 2023-12-17 06:40:59.000 351 22472.14 133.17 41468.48 88888.00 2023-12-17 06:41:00.000 351 22472.13 133.09 41468.44 47549.06 2023-12-17 06:41:01.000 351 22472.16 133.05 41468.52 88888.00 2023-12-17 06:41:02.000 351 22472.17 133.05 41468.65 88888.00 2023-12-17 06:41:03.000 351 22472.09 132.99 41468.64 88888.00 2023-12-17 06:41:04.000 351 22471.99 132.92 41468.59 88888.00 2023-12-17 06:41:05.000 351 22471.95 132.91 41468.58 47549.05 2023-12-17 06:41:06.000 351 22471.94 132.90 41468.56 88888.00 2023-12-17 06:41:07.000 351 22471.94 132.94 41468.55 88888.00 2023-12-17 06:41:08.000 351 22471.91 132.98 41468.55 88888.00 2023-12-17 06:41:09.000 351 22471.86 132.94 41468.51 88888.00 2023-12-17 06:41:10.000 351 22471.84 132.88 41468.54 47548.99 2023-12-17 06:41:11.000 351 22471.88 132.90 41468.64 88888.00 2023-12-17 06:41:12.000 351 22471.92 132.95 41468.68 88888.00 2023-12-17 06:41:13.000 351 22471.93 132.99 41468.73 88888.00 2023-12-17 06:41:14.000 351 22471.86 132.98 41468.77 88888.00 2023-12-17 06:41:15.000 351 22471.76 132.92 41468.69 47548.94 2023-12-17 06:41:16.000 351 22471.72 132.90 41468.61 88888.00 2023-12-17 06:41:17.000 351 22471.72 132.91 41468.55 88888.00 2023-12-17 06:41:18.000 351 22471.72 132.96 41468.57 88888.00 2023-12-17 06:41:19.000 351 22471.74 132.99 41468.66 88888.00 2023-12-17 06:41:20.000 351 22471.81 132.97 41468.70 47548.94 2023-12-17 06:41:21.000 351 22471.83 132.94 41468.66 88888.00 2023-12-17 06:41:22.000 351 22471.76 132.90 41468.56 88888.00 2023-12-17 06:41:23.000 351 22471.69 132.84 41468.50 88888.00 2023-12-17 06:41:24.000 351 22471.73 132.83 41468.54 88888.00 2023-12-17 06:41:25.000 351 22471.77 132.89 41468.64 47548.87 2023-12-17 06:41:26.000 351 22471.71 132.93 41468.75 88888.00 2023-12-17 06:41:27.000 351 22471.60 132.88 41468.79 88888.00 2023-12-17 06:41:28.000 351 22471.57 132.78 41468.77 88888.00 2023-12-17 06:41:29.000 351 22471.60 132.74 41468.79 88888.00 2023-12-17 06:41:30.000 351 22471.63 132.76 41468.84 47548.79 2023-12-17 06:41:31.000 351 22471.60 132.76 41468.87 88888.00 2023-12-17 06:41:32.000 351 22471.58 132.73 41468.83 88888.00 2023-12-17 06:41:33.000 351 22471.54 132.69 41468.73 88888.00 2023-12-17 06:41:34.000 351 22471.47 132.70 41468.66 88888.00 2023-12-17 06:41:35.000 351 22471.42 132.74 41468.66 47548.76 2023-12-17 06:41:36.000 351 22471.40 132.68 41468.66 88888.00 2023-12-17 06:41:37.000 351 22471.37 132.60 41468.63 88888.00 2023-12-17 06:41:38.000 351 22471.38 132.64 41468.60 88888.00 2023-12-17 06:41:39.000 351 22471.47 132.79 41468.62 88888.00 2023-12-17 06:41:40.000 351 22471.58 132.91 41468.69 47548.74 2023-12-17 06:41:41.000 351 22471.59 132.94 41468.76 88888.00 2023-12-17 06:41:42.000 351 22471.53 132.91 41468.82 88888.00 2023-12-17 06:41:43.000 351 22471.50 132.89 41468.84 88888.00 2023-12-17 06:41:44.000 351 22471.44 132.87 41468.77 88888.00 2023-12-17 06:41:45.000 351 22471.34 132.79 41468.64 47548.67 2023-12-17 06:41:46.000 351 22471.28 132.72 41468.54 88888.00 2023-12-17 06:41:47.000 351 22471.24 132.71 41468.52 88888.00 2023-12-17 06:41:48.000 351 22471.21 132.73 41468.57 88888.00 2023-12-17 06:41:49.000 351 22471.18 132.76 41468.62 88888.00 2023-12-17 06:41:50.000 351 22471.14 132.78 41468.63 47548.64 2023-12-17 06:41:51.000 351 22471.08 132.77 41468.60 88888.00 2023-12-17 06:41:52.000 351 22471.03 132.80 41468.54 88888.00 2023-12-17 06:41:53.000 351 22471.02 132.87 41468.50 88888.00 2023-12-17 06:41:54.000 351 22471.04 132.90 41468.50 88888.00 2023-12-17 06:41:55.000 351 22471.06 132.89 41468.55 47548.62 2023-12-17 06:41:56.000 351 22471.10 132.84 41468.62 88888.00 2023-12-17 06:41:57.000 351 22471.15 132.86 41468.69 88888.00 2023-12-17 06:41:58.000 351 22471.12 132.97 41468.75 88888.00 2023-12-17 06:41:59.000 351 22471.06 133.06 41468.76 88888.00 2023-12-17 06:42:00.000 351 22471.03 133.06 41468.71 47548.53 2023-12-17 06:42:01.000 351 22471.01 133.04 41468.64 88888.00 2023-12-17 06:42:02.000 351 22471.00 133.00 41468.59 88888.00 2023-12-17 06:42:03.000 351 22471.01 132.92 41468.54 88888.00 2023-12-17 06:42:04.000 351 22471.07 132.87 41468.50 88888.00 2023-12-17 06:42:05.000 351 22471.15 132.90 41468.50 47548.57 2023-12-17 06:42:06.000 351 22471.19 132.88 41468.49 88888.00 2023-12-17 06:42:07.000 351 22471.21 132.84 41468.43 88888.00 2023-12-17 06:42:08.000 351 22471.20 132.90 41468.39 88888.00 2023-12-17 06:42:09.000 351 22471.20 133.02 41468.36 88888.00 2023-12-17 06:42:10.000 351 22471.17 133.04 41468.32 47548.55 2023-12-17 06:42:11.000 351 22471.13 133.00 41468.28 88888.00 2023-12-17 06:42:12.000 351 22471.10 132.96 41468.27 88888.00 2023-12-17 06:42:13.000 351 22471.09 132.98 41468.34 88888.00 2023-12-17 06:42:14.000 351 22471.11 133.05 41468.46 88888.00 2023-12-17 06:42:15.000 351 22471.15 133.08 41468.55 47548.49 2023-12-17 06:42:16.000 351 22471.16 133.06 41468.55 88888.00 2023-12-17 06:42:17.000 351 22471.14 133.01 41468.48 88888.00 2023-12-17 06:42:18.000 351 22471.11 132.99 41468.44 88888.00 2023-12-17 06:42:19.000 351 22471.11 132.99 41468.48 88888.00 2023-12-17 06:42:20.000 351 22471.11 132.95 41468.53 47548.52 2023-12-17 06:42:21.000 351 22471.13 132.84 41468.52 88888.00 2023-12-17 06:42:22.000 351 22471.15 132.77 41468.51 88888.00 2023-12-17 06:42:23.000 351 22471.17 132.78 41468.48 88888.00 2023-12-17 06:42:24.000 351 22471.19 132.81 41468.46 88888.00 2023-12-17 06:42:25.000 351 22471.20 132.78 41468.41 47548.57 2023-12-17 06:42:26.000 351 22471.12 132.68 41468.29 88888.00 2023-12-17 06:42:27.000 351 22471.04 132.62 41468.20 88888.00 2023-12-17 06:42:28.000 351 22471.02 132.67 41468.23 88888.00 2023-12-17 06:42:29.000 351 22471.00 132.73 41468.33 88888.00 2023-12-17 06:42:30.000 351 22470.97 132.75 41468.43 47548.46 2023-12-17 06:42:31.000 351 22470.91 132.74 41468.52 88888.00 2023-12-17 06:42:32.000 351 22470.86 132.71 41468.56 88888.00 2023-12-17 06:42:33.000 351 22470.81 132.69 41468.54 88888.00 2023-12-17 06:42:34.000 351 22470.70 132.66 41468.47 88888.00 2023-12-17 06:42:35.000 351 22470.57 132.56 41468.40 47548.34 2023-12-17 06:42:36.000 351 22470.50 132.49 41468.39 88888.00 2023-12-17 06:42:37.000 351 22470.49 132.47 41468.38 88888.00 2023-12-17 06:42:38.000 351 22470.51 132.46 41468.31 88888.00 2023-12-17 06:42:39.000 351 22470.52 132.45 41468.19 88888.00 2023-12-17 06:42:40.000 351 22470.51 132.43 41468.10 47548.30 2023-12-17 06:42:41.000 351 22470.53 132.47 41468.12 88888.00 2023-12-17 06:42:42.000 351 22470.60 132.57 41468.19 88888.00 2023-12-17 06:42:43.000 351 22470.66 132.62 41468.16 88888.00 2023-12-17 06:42:44.000 351 22470.71 132.64 41468.16 88888.00 2023-12-17 06:42:45.000 351 22470.78 132.65 41468.26 47548.34 2023-12-17 06:42:46.000 351 22470.83 132.63 41468.32 88888.00 2023-12-17 06:42:47.000 351 22470.81 132.64 41468.32 88888.00 2023-12-17 06:42:48.000 351 22470.75 132.67 41468.31 88888.00 2023-12-17 06:42:49.000 351 22470.70 132.70 41468.29 88888.00 2023-12-17 06:42:50.000 351 22470.70 132.68 41468.28 47548.30 2023-12-17 06:42:51.000 351 22470.74 132.65 41468.25 88888.00 2023-12-17 06:42:52.000 351 22470.70 132.63 41468.22 88888.00 2023-12-17 06:42:53.000 351 22470.62 132.63 41468.23 88888.00 2023-12-17 06:42:54.000 351 22470.60 132.66 41468.32 88888.00 2023-12-17 06:42:55.000 351 22470.60 132.66 41468.36 47548.24 2023-12-17 06:42:56.000 351 22470.55 132.60 41468.29 88888.00 2023-12-17 06:42:57.000 351 22470.52 132.57 41468.25 88888.00 2023-12-17 06:42:58.000 351 22470.52 132.60 41468.22 88888.00 2023-12-17 06:42:59.000 351 22470.51 132.63 41468.16 88888.00 2023-12-17 06:43:00.000 351 22470.50 132.63 41468.14 47548.24 2023-12-17 06:43:01.000 351 22470.54 132.63 41468.20 88888.00 2023-12-17 06:43:02.000 351 22470.60 132.65 41468.29 88888.00 2023-12-17 06:43:03.000 351 22470.68 132.68 41468.37 88888.00 2023-12-17 06:43:04.000 351 22470.73 132.71 41468.43 88888.00 2023-12-17 06:43:05.000 351 22470.75 132.73 41468.48 47548.30 2023-12-17 06:43:06.000 351 22470.85 132.76 41468.59 88888.00 2023-12-17 06:43:07.000 351 22470.97 132.81 41468.65 88888.00 2023-12-17 06:43:08.000 351 22470.99 132.80 41468.59 88888.00 2023-12-17 06:43:09.000 351 22470.90 132.77 41468.50 88888.00 2023-12-17 06:43:10.000 351 22470.78 132.71 41468.48 47548.28 2023-12-17 06:43:11.000 351 22470.68 132.66 41468.45 88888.00 2023-12-17 06:43:12.000 351 22470.63 132.68 41468.38 88888.00 2023-12-17 06:43:13.000 351 22470.61 132.70 41468.34 88888.00 2023-12-17 06:43:14.000 351 22470.60 132.70 41468.37 88888.00 2023-12-17 06:43:15.000 351 22470.59 132.72 41468.46 47548.21 2023-12-17 06:43:16.000 351 22470.55 132.74 41468.49 88888.00 2023-12-17 06:43:17.000 351 22470.48 132.73 41468.46 88888.00 2023-12-17 06:43:18.000 351 22470.43 132.71 41468.46 88888.00 2023-12-17 06:43:19.000 351 22470.35 132.68 41468.54 88888.00 2023-12-17 06:43:20.000 351 22470.26 132.69 41468.64 47548.11 2023-12-17 06:43:21.000 351 22470.22 132.69 41468.65 88888.00 2023-12-17 06:43:22.000 351 22470.19 132.66 41468.53 88888.00 2023-12-17 06:43:23.000 351 22470.18 132.65 41468.43 88888.00 2023-12-17 06:43:24.000 351 22470.15 132.66 41468.46 88888.00 2023-12-17 06:43:25.000 351 22470.08 132.66 41468.49 47547.96 2023-12-17 06:43:26.000 351 22470.02 132.68 41468.48 88888.00 2023-12-17 06:43:27.000 351 22470.01 132.72 41468.52 88888.00 2023-12-17 06:43:28.000 351 22470.00 132.74 41468.59 88888.00 2023-12-17 06:43:29.000 351 22469.99 132.76 41468.59 88888.00 2023-12-17 06:43:30.000 351 22469.95 132.75 41468.48 47547.95 2023-12-17 06:43:31.000 351 22469.94 132.76 41468.34 88888.00 2023-12-17 06:43:32.000 351 22469.95 132.81 41468.33 88888.00 2023-12-17 06:43:33.000 351 22469.98 132.86 41468.34 88888.00 2023-12-17 06:43:34.000 351 22470.02 132.93 41468.34 88888.00 2023-12-17 06:43:35.000 351 22470.08 132.93 41468.34 47547.99 2023-12-17 06:43:36.000 351 22470.08 132.85 41468.31 88888.00 2023-12-17 06:43:37.000 351 22470.12 132.82 41468.31 88888.00 2023-12-17 06:43:38.000 351 22470.20 132.88 41468.37 88888.00 2023-12-17 06:43:39.000 351 22470.29 132.96 41468.39 88888.00 2023-12-17 06:43:40.000 351 22470.34 132.98 41468.36 47548.06 2023-12-17 06:43:41.000 351 22470.34 132.91 41468.33 88888.00 2023-12-17 06:43:42.000 351 22470.26 132.81 41468.27 88888.00 2023-12-17 06:43:43.000 351 22470.12 132.77 41468.22 88888.00 2023-12-17 06:43:44.000 351 22470.03 132.84 41468.25 88888.00 2023-12-17 06:43:45.000 351 22470.00 132.95 41468.32 47547.94 2023-12-17 06:43:46.000 351 22469.98 132.98 41468.29 88888.00 2023-12-17 06:43:47.000 351 22469.95 132.96 41468.22 88888.00 2023-12-17 06:43:48.000 351 22469.94 133.01 41468.24 88888.00 2023-12-17 06:43:49.000 351 22469.94 133.12 41468.27 88888.00 2023-12-17 06:43:50.000 351 22469.97 133.19 41468.30 47547.89 2023-12-17 06:43:51.000 351 22470.03 133.20 41468.33 88888.00 2023-12-17 06:43:52.000 351 22470.07 133.18 41468.31 88888.00 2023-12-17 06:43:53.000 351 22470.08 133.23 41468.25 88888.00 2023-12-17 06:43:54.000 351 22470.09 133.28 41468.23 88888.00 2023-12-17 06:43:55.000 351 22470.12 133.22 41468.22 47547.91 2023-12-17 06:43:56.000 351 22470.13 133.12 41468.23 88888.00 2023-12-17 06:43:57.000 351 22470.11 133.06 41468.31 88888.00 2023-12-17 06:43:58.000 351 22470.07 133.05 41468.28 88888.00 2023-12-17 06:43:59.000 351 22470.03 133.04 41468.18 88888.00 2023-12-17 06:44:00.000 351 22470.03 133.01 41468.14 47547.92 2023-12-17 06:44:01.000 351 22470.03 132.99 41468.15 88888.00 2023-12-17 06:44:02.000 351 22469.98 132.98 41468.14 88888.00 2023-12-17 06:44:03.000 351 22469.92 132.94 41468.14 88888.00 2023-12-17 06:44:04.000 351 22469.89 132.92 41468.20 88888.00 2023-12-17 06:44:05.000 351 22469.88 132.96 41468.31 47547.89 2023-12-17 06:44:06.000 351 22469.88 132.96 41468.35 88888.00 2023-12-17 06:44:07.000 351 22469.87 132.98 41468.36 88888.00 2023-12-17 06:44:08.000 351 22469.85 133.08 41468.37 88888.00 2023-12-17 06:44:09.000 351 22469.84 133.12 41468.35 88888.00 2023-12-17 06:44:10.000 351 22469.82 133.09 41468.34 47547.86 2023-12-17 06:44:11.000 351 22469.82 133.05 41468.29 88888.00 2023-12-17 06:44:12.000 351 22469.83 132.99 41468.22 88888.00 2023-12-17 06:44:13.000 351 22469.88 132.95 41468.19 88888.00 2023-12-17 06:44:14.000 351 22469.94 132.97 41468.21 88888.00 2023-12-17 06:44:15.000 351 22469.99 133.04 41468.27 47547.93 2023-12-17 06:44:16.000 351 22470.02 133.04 41468.30 88888.00 2023-12-17 06:44:17.000 351 22470.06 132.98 41468.29 88888.00 2023-12-17 06:44:18.000 351 22470.08 132.92 41468.25 88888.00 2023-12-17 06:44:19.000 351 22470.08 132.91 41468.18 88888.00 2023-12-17 06:44:20.000 351 22470.13 132.97 41468.19 47548.00 2023-12-17 06:44:21.000 351 22470.19 133.03 41468.27 88888.00 2023-12-17 06:44:22.000 351 22470.20 132.99 41468.22 88888.00 2023-12-17 06:44:23.000 351 22470.14 132.94 41468.12 88888.00 2023-12-17 06:44:24.000 351 22470.10 132.94 41468.12 88888.00 2023-12-17 06:44:25.000 351 22470.12 132.91 41468.18 47547.99 2023-12-17 06:44:26.000 351 22470.13 132.90 41468.25 88888.00 2023-12-17 06:44:27.000 351 22470.08 132.92 41468.25 88888.00 2023-12-17 06:44:28.000 351 22470.04 132.91 41468.15 88888.00 2023-12-17 06:44:29.000 351 22470.05 132.91 41468.14 88888.00 2023-12-17 06:44:30.000 351 22470.04 132.98 41468.24 47547.87 2023-12-17 06:44:31.000 351 22469.95 133.02 41468.25 88888.00 2023-12-17 06:44:32.000 351 22469.85 133.04 41468.21 88888.00 2023-12-17 06:44:33.000 351 22469.79 133.05 41468.23 88888.00 2023-12-17 06:44:34.000 351 22469.75 133.09 41468.24 88888.00 2023-12-17 06:44:35.000 351 22469.69 133.14 41468.20 47547.78 2023-12-17 06:44:36.000 351 22469.65 133.11 41468.18 88888.00 2023-12-17 06:44:37.000 351 22469.66 133.07 41468.23 88888.00 2023-12-17 06:44:38.000 351 22469.66 133.10 41468.22 88888.00 2023-12-17 06:44:39.000 351 22469.63 133.13 41468.14 88888.00 2023-12-17 06:44:40.000 351 22469.64 133.22 41468.14 47547.76 2023-12-17 06:44:41.000 351 22469.67 133.30 41468.14 88888.00 2023-12-17 06:44:42.000 351 22469.67 133.29 41468.10 88888.00 2023-12-17 06:44:43.000 351 22469.69 133.31 41468.12 88888.00 2023-12-17 06:44:44.000 351 22469.77 133.39 41468.17 88888.00 2023-12-17 06:44:45.000 351 22469.88 133.41 41468.14 47547.84 2023-12-17 06:44:46.000 351 22469.96 133.41 41468.10 88888.00 2023-12-17 06:44:47.000 351 22469.98 133.39 41468.11 88888.00 2023-12-17 06:44:48.000 351 22469.93 133.32 41468.11 88888.00 2023-12-17 06:44:49.000 351 22469.93 133.27 41468.08 88888.00 2023-12-17 06:44:50.000 351 22470.00 133.30 41468.08 47547.93 2023-12-17 06:44:51.000 351 22470.03 133.36 41468.14 88888.00 2023-12-17 06:44:52.000 351 22470.02 133.41 41468.21 88888.00 2023-12-17 06:44:53.000 351 22470.05 133.45 41468.24 88888.00 2023-12-17 06:44:54.000 351 22470.08 133.48 41468.24 88888.00 2023-12-17 06:44:55.000 351 22470.04 133.45 41468.19 47547.89 2023-12-17 06:44:56.000 351 22469.96 133.39 41468.14 88888.00 2023-12-17 06:44:57.000 351 22469.94 133.42 41468.18 88888.00 2023-12-17 06:44:58.000 351 22469.96 133.45 41468.26 88888.00 2023-12-17 06:44:59.000 351 22469.95 133.43 41468.30 88888.00 2023-12-17 06:45:00.000 351 22469.92 133.41 41468.34 47547.83 2023-12-17 06:45:01.000 351 22469.88 133.43 41468.40 88888.00 2023-12-17 06:45:02.000 351 22469.87 133.48 41468.44 88888.00 2023-12-17 06:45:03.000 351 22469.88 133.56 41468.44 88888.00 2023-12-17 06:45:04.000 351 22469.86 133.58 41468.39 88888.00 2023-12-17 06:45:05.000 351 22469.87 133.58 41468.38 47547.82 2023-12-17 06:45:06.000 351 22469.90 133.64 41468.45 88888.00 2023-12-17 06:45:07.000 351 22469.90 133.70 41468.52 88888.00 2023-12-17 06:45:08.000 351 22469.86 133.68 41468.53 88888.00 2023-12-17 06:45:09.000 351 22469.82 133.61 41468.41 88888.00 2023-12-17 06:45:10.000 351 22469.82 133.57 41468.30 47547.83 2023-12-17 06:45:11.000 351 22469.82 133.55 41468.27 88888.00 2023-12-17 06:45:12.000 351 22469.76 133.51 41468.22 88888.00 2023-12-17 06:45:13.000 351 22469.72 133.50 41468.16 88888.00 2023-12-17 06:45:14.000 351 22469.74 133.50 41468.19 88888.00 2023-12-17 06:45:15.000 351 22469.82 133.49 41468.27 47547.84 2023-12-17 06:45:16.000 351 22469.91 133.52 41468.31 88888.00 2023-12-17 06:45:17.000 351 22469.99 133.61 41468.36 88888.00 2023-12-17 06:45:18.000 351 22470.02 133.66 41468.38 88888.00 2023-12-17 06:45:19.000 351 22470.01 133.67 41468.34 88888.00 2023-12-17 06:45:20.000 351 22470.00 133.64 41468.31 47547.88 2023-12-17 06:45:21.000 351 22469.96 133.56 41468.31 88888.00 2023-12-17 06:45:22.000 351 22469.90 133.52 41468.35 88888.00 2023-12-17 06:45:23.000 351 22469.89 133.54 41468.40 88888.00 2023-12-17 06:45:24.000 351 22469.89 133.59 41468.38 88888.00 2023-12-17 06:45:25.000 351 22469.82 133.63 41468.29 47547.83 2023-12-17 06:45:26.000 351 22469.71 133.62 41468.18 88888.00 2023-12-17 06:45:27.000 351 22469.68 133.63 41468.17 88888.00 2023-12-17 06:45:28.000 351 22469.73 133.69 41468.23 88888.00 2023-12-17 06:45:29.000 351 22469.76 133.71 41468.26 88888.00 2023-12-17 06:45:30.000 351 22469.77 133.70 41468.27 47547.77 2023-12-17 06:45:31.000 351 22469.80 133.73 41468.27 88888.00 2023-12-17 06:45:32.000 351 22469.84 133.76 41468.32 88888.00 2023-12-17 06:45:33.000 351 22469.90 133.76 41468.44 88888.00 2023-12-17 06:45:34.000 351 22469.92 133.75 41468.49 88888.00 2023-12-17 06:45:35.000 351 22469.87 133.79 41468.44 47547.78 2023-12-17 06:45:36.000 351 22469.83 133.87 41468.38 88888.00 2023-12-17 06:45:37.000 351 22469.86 133.91 41468.35 88888.00 2023-12-17 06:45:38.000 351 22469.91 133.94 41468.33 88888.00 2023-12-17 06:45:39.000 351 22469.93 133.97 41468.34 88888.00 2023-12-17 06:45:40.000 351 22469.97 133.97 41468.38 47547.85 2023-12-17 06:45:41.000 351 22470.02 133.94 41468.41 88888.00 2023-12-17 06:45:42.000 351 22470.05 133.93 41468.43 88888.00 2023-12-17 06:45:43.000 351 22470.08 133.99 41468.40 88888.00 2023-12-17 06:45:44.000 351 22470.08 134.01 41468.32 88888.00 2023-12-17 06:45:45.000 351 22470.00 133.97 41468.22 47547.85 2023-12-17 06:45:46.000 351 22469.88 133.94 41468.18 88888.00 2023-12-17 06:45:47.000 351 22469.81 133.94 41468.20 88888.00 2023-12-17 06:45:48.000 351 22469.81 133.95 41468.22 88888.00 2023-12-17 06:45:49.000 351 22469.82 133.94 41468.23 88888.00 2023-12-17 06:45:50.000 351 22469.81 133.94 41468.25 47547.77 2023-12-17 06:45:51.000 351 22469.79 133.96 41468.31 88888.00 2023-12-17 06:45:52.000 351 22469.84 134.04 41468.41 88888.00 2023-12-17 06:45:53.000 351 22469.91 134.09 41468.40 88888.00 2023-12-17 06:45:54.000 351 22469.89 134.03 41468.26 88888.00 2023-12-17 06:45:55.000 351 22469.83 133.98 41468.22 47547.76 2023-12-17 06:45:56.000 351 22469.80 134.00 41468.33 88888.00 2023-12-17 06:45:57.000 351 22469.82 133.99 41468.38 88888.00 2023-12-17 06:45:58.000 351 22469.86 133.96 41468.37 88888.00 2023-12-17 06:45:59.000 351 22469.85 133.96 41468.35 88888.00 2023-12-17 06:46:00.000 351 22469.84 133.96 41468.39 47547.77 2023-12-17 06:46:01.000 351 22469.84 133.94 41468.47 88888.00 2023-12-17 06:46:02.000 351 22469.83 133.89 41468.46 88888.00 2023-12-17 06:46:03.000 351 22469.77 133.85 41468.43 88888.00 2023-12-17 06:46:04.000 351 22469.65 133.84 41468.36 88888.00 2023-12-17 06:46:05.000 351 22469.58 133.85 41468.34 47547.71 2023-12-17 06:46:06.000 351 22469.58 133.90 41468.45 88888.00 2023-12-17 06:46:07.000 351 22469.58 133.93 41468.48 88888.00 2023-12-17 06:46:08.000 351 22469.54 133.92 41468.40 88888.00 2023-12-17 06:46:09.000 351 22469.49 133.90 41468.38 88888.00 2023-12-17 06:46:10.000 351 22469.48 133.89 41468.40 47547.70 2023-12-17 06:46:11.000 351 22469.49 133.88 41468.41 88888.00 2023-12-17 06:46:12.000 351 22469.49 133.82 41468.43 88888.00 2023-12-17 06:46:13.000 351 22469.47 133.81 41468.45 88888.00 2023-12-17 06:46:14.000 351 22469.43 133.88 41468.46 88888.00 2023-12-17 06:46:15.000 351 22469.43 133.92 41468.45 47547.65 2023-12-17 06:46:16.000 351 22469.49 133.91 41468.46 88888.00 2023-12-17 06:46:17.000 351 22469.56 133.97 41468.53 88888.00 2023-12-17 06:46:18.000 351 22469.59 134.07 41468.50 88888.00 2023-12-17 06:46:19.000 351 22469.59 134.12 41468.39 88888.00 2023-12-17 06:46:20.000 351 22469.59 134.10 41468.34 47547.71 2023-12-17 06:46:21.000 351 22469.60 134.02 41468.33 88888.00 2023-12-17 06:46:22.000 351 22469.59 133.93 41468.35 88888.00 2023-12-17 06:46:23.000 351 22469.56 133.91 41468.38 88888.00 2023-12-17 06:46:24.000 351 22469.48 133.90 41468.38 88888.00 2023-12-17 06:46:25.000 351 22469.45 133.90 41468.41 47547.63 2023-12-17 06:46:26.000 351 22469.41 133.86 41468.46 88888.00 2023-12-17 06:46:27.000 351 22469.32 133.80 41468.45 88888.00 2023-12-17 06:46:28.000 351 22469.24 133.81 41468.39 88888.00 2023-12-17 06:46:29.000 351 22469.19 133.84 41468.33 88888.00 2023-12-17 06:46:30.000 351 22469.11 133.77 41468.31 47547.56 2023-12-17 06:46:31.000 351 22469.09 133.68 41468.37 88888.00 2023-12-17 06:46:32.000 351 22469.13 133.66 41468.45 88888.00 2023-12-17 06:46:33.000 351 22469.14 133.74 41468.51 88888.00 2023-12-17 06:46:34.000 351 22469.13 133.85 41468.53 88888.00 2023-12-17 06:46:35.000 351 22469.11 133.90 41468.50 47547.53 2023-12-17 06:46:36.000 351 22469.10 133.85 41468.50 88888.00 2023-12-17 06:46:37.000 351 22469.10 133.75 41468.46 88888.00 2023-12-17 06:46:38.000 351 22469.13 133.69 41468.37 88888.00 2023-12-17 06:46:39.000 351 22469.22 133.73 41468.39 88888.00 2023-12-17 06:46:40.000 351 22469.31 133.78 41468.50 47547.57 2023-12-17 06:46:41.000 351 22469.31 133.75 41468.54 88888.00 2023-12-17 06:46:42.000 351 22469.32 133.72 41468.54 88888.00 2023-12-17 06:46:43.000 351 22469.35 133.67 41468.57 88888.00 2023-12-17 06:46:44.000 351 22469.36 133.60 41468.56 88888.00 2023-12-17 06:46:45.000 351 22469.34 133.59 41468.59 47547.55 2023-12-17 06:46:46.000 351 22469.24 133.59 41468.68 88888.00 2023-12-17 06:46:47.000 351 22469.04 133.51 41468.64 88888.00 2023-12-17 06:46:48.000 351 22468.89 133.44 41468.56 88888.00 2023-12-17 06:46:49.000 351 22468.83 133.43 41468.58 88888.00 2023-12-17 06:46:50.000 351 22468.81 133.46 41468.66 47547.42 2023-12-17 06:46:51.000 351 22468.78 133.49 41468.65 88888.00 2023-12-17 06:46:52.000 351 22468.77 133.51 41468.54 88888.00 2023-12-17 06:46:53.000 351 22468.77 133.55 41468.41 88888.00 2023-12-17 06:46:54.000 351 22468.81 133.59 41468.30 88888.00 2023-12-17 06:46:55.000 351 22468.88 133.60 41468.27 47547.44 2023-12-17 06:46:56.000 351 22468.98 133.62 41468.35 88888.00 2023-12-17 06:46:57.000 351 22469.06 133.63 41468.40 88888.00 2023-12-17 06:46:58.000 351 22469.14 133.66 41468.39 88888.00 2023-12-17 06:46:59.000 351 22469.24 133.75 41468.40 88888.00 2023-12-17 06:47:00.000 351 22469.34 133.84 41468.43 47547.52 2023-12-17 06:47:01.000 351 22469.38 133.85 41468.41 88888.00 2023-12-17 06:47:02.000 351 22469.33 133.81 41468.35 88888.00 2023-12-17 06:47:03.000 351 22469.24 133.77 41468.27 88888.00 2023-12-17 06:47:04.000 351 22469.16 133.74 41468.23 88888.00 2023-12-17 06:47:05.000 351 22469.10 133.72 41468.23 47547.55 2023-12-17 06:47:06.000 351 22469.10 133.71 41468.23 88888.00 2023-12-17 06:47:07.000 351 22469.13 133.74 41468.30 88888.00 2023-12-17 06:47:08.000 351 22469.14 133.80 41468.40 88888.00 2023-12-17 06:47:09.000 351 22469.11 133.87 41468.46 88888.00 2023-12-17 06:47:10.000 351 22469.08 133.88 41468.46 47547.51 2023-12-17 06:47:11.000 351 22469.07 133.80 41468.34 88888.00 2023-12-17 06:47:12.000 351 22469.08 133.75 41468.20 88888.00 2023-12-17 06:47:13.000 351 22469.11 133.82 41468.22 88888.00 2023-12-17 06:47:14.000 351 22469.10 133.89 41468.32 88888.00 2023-12-17 06:47:15.000 351 22469.07 133.93 41468.40 47547.46 2023-12-17 06:47:16.000 351 22469.09 133.98 41468.42 88888.00 2023-12-17 06:47:17.000 351 22469.11 134.03 41468.41 88888.00 2023-12-17 06:47:18.000 351 22469.11 134.08 41468.38 88888.00 2023-12-17 06:47:19.000 351 22469.10 134.07 41468.31 88888.00 2023-12-17 06:47:20.000 351 22469.13 134.02 41468.26 47547.52 2023-12-17 06:47:21.000 351 22469.18 134.00 41468.29 88888.00 2023-12-17 06:47:22.000 351 22469.22 133.97 41468.30 88888.00 2023-12-17 06:47:23.000 351 22469.26 133.97 41468.34 88888.00 2023-12-17 06:47:24.000 351 22469.34 134.03 41468.44 88888.00 2023-12-17 06:47:25.000 351 22469.36 134.06 41468.49 47547.53 2023-12-17 06:47:26.000 351 22469.31 134.05 41468.47 88888.00 2023-12-17 06:47:27.000 351 22469.24 133.97 41468.46 88888.00 2023-12-17 06:47:28.000 351 22469.21 133.89 41468.47 88888.00 2023-12-17 06:47:29.000 351 22469.19 133.81 41468.41 88888.00 2023-12-17 06:47:30.000 351 22469.13 133.70 41468.32 47547.57 2023-12-17 06:47:31.000 351 22469.06 133.64 41468.34 88888.00 2023-12-17 06:47:32.000 351 22469.06 133.72 41468.41 88888.00 2023-12-17 06:47:33.000 351 22469.05 133.79 41468.43 88888.00 2023-12-17 06:47:34.000 351 22469.01 133.75 41468.39 88888.00 2023-12-17 06:47:35.000 351 22469.03 133.70 41468.39 47547.50 2023-12-17 06:47:36.000 351 22469.04 133.70 41468.41 88888.00 2023-12-17 06:47:37.000 351 22468.98 133.69 41468.39 88888.00 2023-12-17 06:47:38.000 351 22468.95 133.69 41468.34 88888.00 2023-12-17 06:47:39.000 351 22469.01 133.73 41468.32 88888.00 2023-12-17 06:47:40.000 351 22469.12 133.82 41468.44 47547.45 2023-12-17 06:47:41.000 351 22469.16 133.91 41468.61 88888.00 2023-12-17 06:47:42.000 351 22469.13 133.93 41468.65 88888.00 2023-12-17 06:47:43.000 351 22469.12 133.92 41468.62 88888.00 2023-12-17 06:47:44.000 351 22469.15 133.90 41468.59 88888.00 2023-12-17 06:47:45.000 351 22469.13 133.86 41468.61 47547.48 2023-12-17 06:47:46.000 351 22469.07 133.81 41468.68 88888.00 2023-12-17 06:47:47.000 351 22469.03 133.77 41468.72 88888.00 2023-12-17 06:47:48.000 351 22469.03 133.79 41468.74 88888.00 2023-12-17 06:47:49.000 351 22469.01 133.81 41468.75 88888.00 2023-12-17 06:47:50.000 351 22468.97 133.77 41468.68 47547.46 2023-12-17 06:47:51.000 351 22468.95 133.79 41468.66 88888.00 2023-12-17 06:47:52.000 351 22468.94 133.85 41468.67 88888.00 2023-12-17 06:47:53.000 351 22468.90 133.81 41468.59 88888.00 2023-12-17 06:47:54.000 351 22468.87 133.72 41468.44 88888.00 2023-12-17 06:47:55.000 351 22468.84 133.68 41468.38 47547.42 2023-12-17 06:47:56.000 351 22468.83 133.72 41468.38 88888.00 2023-12-17 06:47:57.000 351 22468.87 133.75 41468.41 88888.00 2023-12-17 06:47:58.000 351 22468.88 133.79 41468.38 88888.00 2023-12-17 06:47:59.000 351 22468.85 133.86 41468.33 88888.00 2023-12-17 06:48:00.000 351 22468.82 133.90 41468.35 47547.38 2023-12-17 06:48:01.000 351 22468.80 133.86 41468.38 88888.00 2023-12-17 06:48:02.000 351 22468.79 133.81 41468.37 88888.00 2023-12-17 06:48:03.000 351 22468.84 133.84 41468.36 88888.00 2023-12-17 06:48:04.000 351 22468.90 133.90 41468.38 88888.00 2023-12-17 06:48:05.000 351 22468.95 133.94 41468.38 47547.42 2023-12-17 06:48:06.000 351 22468.97 133.97 41468.40 88888.00 2023-12-17 06:48:07.000 351 22468.94 133.96 41468.38 88888.00 2023-12-17 06:48:08.000 351 22468.93 133.94 41468.33 88888.00 2023-12-17 06:48:09.000 351 22469.00 133.92 41468.35 88888.00 2023-12-17 06:48:10.000 351 22469.10 133.89 41468.44 47547.51 2023-12-17 06:48:11.000 351 22469.12 133.87 41468.43 88888.00 2023-12-17 06:48:12.000 351 22469.09 133.89 41468.34 88888.00 2023-12-17 06:48:13.000 351 22469.07 133.92 41468.35 88888.00 2023-12-17 06:48:14.000 351 22469.07 133.91 41468.39 88888.00 2023-12-17 06:48:15.000 351 22469.07 133.88 41468.37 47547.49 2023-12-17 06:48:16.000 351 22469.05 133.87 41468.34 88888.00 2023-12-17 06:48:17.000 351 22468.98 133.83 41468.32 88888.00 2023-12-17 06:48:18.000 351 22468.94 133.82 41468.34 88888.00 2023-12-17 06:48:19.000 351 22468.92 133.90 41468.41 88888.00 2023-12-17 06:48:20.000 351 22468.85 133.91 41468.41 47547.39 2023-12-17 06:48:21.000 351 22468.78 133.84 41468.39 88888.00 2023-12-17 06:48:22.000 351 22468.77 133.84 41468.44 88888.00 2023-12-17 06:48:23.000 351 22468.78 133.88 41468.43 88888.00 2023-12-17 06:48:24.000 351 22468.83 133.88 41468.38 88888.00 2023-12-17 06:48:25.000 351 22468.89 133.84 41468.38 47547.41 2023-12-17 06:48:26.000 351 22468.92 133.76 41468.31 88888.00 2023-12-17 06:48:27.000 351 22468.90 133.70 41468.19 88888.00 2023-12-17 06:48:28.000 351 22468.87 133.70 41468.15 88888.00 2023-12-17 06:48:29.000 351 22468.85 133.74 41468.19 88888.00 2023-12-17 06:48:30.000 351 22468.88 133.78 41468.23 47547.40 2023-12-17 06:48:31.000 351 22468.93 133.82 41468.25 88888.00 2023-12-17 06:48:32.000 351 22468.93 133.85 41468.27 88888.00 2023-12-17 06:48:33.000 351 22468.91 133.84 41468.30 88888.00 2023-12-17 06:48:34.000 351 22468.92 133.81 41468.31 88888.00 2023-12-17 06:48:35.000 351 22468.94 133.83 41468.34 47547.43 2023-12-17 06:48:36.000 351 22468.97 133.87 41468.41 88888.00 2023-12-17 06:48:37.000 351 22468.98 133.87 41468.42 88888.00 2023-12-17 06:48:38.000 351 22468.97 133.84 41468.39 88888.00 2023-12-17 06:48:39.000 351 22468.98 133.85 41468.35 88888.00 2023-12-17 06:48:40.000 351 22468.98 133.86 41468.32 47547.46 2023-12-17 06:48:41.000 351 22469.00 133.89 41468.34 88888.00 2023-12-17 06:48:42.000 351 22469.04 133.89 41468.34 88888.00 2023-12-17 06:48:43.000 351 22469.06 133.87 41468.30 88888.00 2023-12-17 06:48:44.000 351 22469.08 133.89 41468.28 88888.00 2023-12-17 06:48:45.000 351 22469.08 133.90 41468.24 47547.47 2023-12-17 06:48:46.000 351 22469.09 133.90 41468.20 88888.00 2023-12-17 06:48:47.000 351 22469.11 133.93 41468.20 88888.00 2023-12-17 06:48:48.000 351 22469.15 133.96 41468.23 88888.00 2023-12-17 06:48:49.000 351 22469.22 133.99 41468.28 88888.00 2023-12-17 06:48:50.000 351 22469.22 133.97 41468.29 47547.51 2023-12-17 06:48:51.000 351 22469.16 133.90 41468.23 88888.00 2023-12-17 06:48:52.000 351 22469.15 133.88 41468.21 88888.00 2023-12-17 06:48:53.000 351 22469.17 133.88 41468.25 88888.00 2023-12-17 06:48:54.000 351 22469.21 133.93 41468.39 88888.00 2023-12-17 06:48:55.000 351 22469.25 134.04 41468.57 47547.47 2023-12-17 06:48:56.000 351 22469.23 134.10 41468.63 88888.00 2023-12-17 06:48:57.000 351 22469.17 134.09 41468.56 88888.00 2023-12-17 06:48:58.000 351 22469.16 134.13 41468.50 88888.00 2023-12-17 06:48:59.000 351 22469.16 134.18 41468.48 88888.00 2023-12-17 06:49:00.000 351 22469.09 134.18 41468.47 47547.45 2023-12-17 06:49:01.000 351 22469.01 134.12 41468.49 88888.00 2023-12-17 06:49:02.000 351 22468.99 134.09 41468.50 88888.00 2023-12-17 06:49:03.000 351 22468.99 134.16 41468.52 88888.00 2023-12-17 06:49:04.000 351 22468.99 134.21 41468.48 88888.00 2023-12-17 06:49:05.000 351 22469.01 134.20 41468.41 47547.46 2023-12-17 06:49:06.000 351 22469.07 134.19 41468.41 88888.00 2023-12-17 06:49:07.000 351 22469.12 134.18 41468.41 88888.00 2023-12-17 06:49:08.000 351 22469.11 134.14 41468.35 88888.00 2023-12-17 06:49:09.000 351 22469.05 134.12 41468.27 88888.00 2023-12-17 06:49:10.000 351 22468.98 134.12 41468.24 47547.49 2023-12-17 06:49:11.000 351 22468.97 134.11 41468.31 88888.00 2023-12-17 06:49:12.000 351 22468.99 134.09 41468.36 88888.00 2023-12-17 06:49:13.000 351 22468.96 134.07 41468.32 88888.00 2023-12-17 06:49:14.000 351 22468.94 134.06 41468.32 88888.00 2023-12-17 06:49:15.000 351 22468.98 134.02 41468.42 47547.48 2023-12-17 06:49:16.000 351 22469.04 133.92 41468.50 88888.00 2023-12-17 06:49:17.000 351 22469.07 133.86 41468.54 88888.00 2023-12-17 06:49:18.000 351 22469.07 133.85 41468.50 88888.00 2023-12-17 06:49:19.000 351 22469.07 133.88 41468.40 88888.00 2023-12-17 06:49:20.000 351 22469.08 133.93 41468.41 47547.45 2023-12-17 06:49:21.000 351 22469.06 133.97 41468.49 88888.00 2023-12-17 06:49:22.000 351 22468.99 134.00 41468.50 88888.00 2023-12-17 06:49:23.000 351 22468.90 134.01 41468.50 88888.00 2023-12-17 06:49:24.000 351 22468.84 133.97 41468.46 88888.00 2023-12-17 06:49:25.000 351 22468.81 133.91 41468.35 47547.46 2023-12-17 06:49:26.000 351 22468.81 133.90 41468.33 88888.00 2023-12-17 06:49:27.000 351 22468.84 133.89 41468.45 88888.00 2023-12-17 06:49:28.000 351 22468.89 133.92 41468.59 88888.00 2023-12-17 06:49:29.000 351 22468.87 133.98 41468.61 88888.00 2023-12-17 06:49:30.000 351 22468.82 134.00 41468.53 47547.41 2023-12-17 06:49:31.000 351 22468.84 133.97 41468.45 88888.00 2023-12-17 06:49:32.000 351 22468.91 133.97 41468.43 88888.00 2023-12-17 06:49:33.000 351 22468.97 134.02 41468.49 88888.00 2023-12-17 06:49:34.000 351 22469.04 134.10 41468.56 88888.00 2023-12-17 06:49:35.000 351 22469.10 134.17 41468.59 47547.47 2023-12-17 06:49:36.000 351 22469.09 134.22 41468.59 88888.00 2023-12-17 06:49:37.000 351 22469.03 134.23 41468.58 88888.00 2023-12-17 06:49:38.000 351 22468.98 134.20 41468.54 88888.00 2023-12-17 06:49:39.000 351 22468.97 134.19 41468.54 88888.00 2023-12-17 06:49:40.000 351 22468.95 134.18 41468.56 47547.47 2023-12-17 06:49:41.000 351 22468.90 134.14 41468.57 88888.00 2023-12-17 06:49:42.000 351 22468.88 134.13 41468.63 88888.00 2023-12-17 06:49:43.000 351 22468.86 134.12 41468.64 88888.00 2023-12-17 06:49:44.000 351 22468.85 134.08 41468.61 88888.00 2023-12-17 06:49:45.000 351 22468.86 134.09 41468.62 47547.42 2023-12-17 06:49:46.000 351 22468.82 134.13 41468.68 88888.00 2023-12-17 06:49:47.000 351 22468.73 134.16 41468.74 88888.00 2023-12-17 06:49:48.000 351 22468.68 134.16 41468.74 88888.00 2023-12-17 06:49:49.000 351 22468.65 134.14 41468.66 88888.00 2023-12-17 06:49:50.000 351 22468.62 134.07 41468.57 47547.35 2023-12-17 06:49:51.000 351 22468.58 134.01 41468.52 88888.00 2023-12-17 06:49:52.000 351 22468.56 134.01 41468.53 88888.00 2023-12-17 06:49:53.000 351 22468.58 134.12 41468.57 88888.00 2023-12-17 06:49:54.000 351 22468.62 134.23 41468.62 88888.00 2023-12-17 06:49:55.000 351 22468.63 134.29 41468.68 47547.26 2023-12-17 06:49:56.000 351 22468.56 134.23 41468.65 88888.00 2023-12-17 06:49:57.000 351 22468.44 134.10 41468.52 88888.00 2023-12-17 06:49:58.000 351 22468.41 134.08 41468.46 88888.00 2023-12-17 06:49:59.000 351 22468.48 134.17 41468.57 88888.00 2023-12-17 06:50:00.000 351 22468.53 134.22 41468.66 47547.26 2023-12-17 06:50:01.000 351 22468.54 134.25 41468.73 88888.00 2023-12-17 06:50:02.000 351 22468.54 134.29 41468.72 88888.00 2023-12-17 06:50:03.000 351 22468.53 134.29 41468.59 88888.00 2023-12-17 06:50:04.000 351 22468.53 134.26 41468.50 88888.00 2023-12-17 06:50:05.000 351 22468.51 134.21 41468.51 47547.31 2023-12-17 06:50:06.000 351 22468.49 134.18 41468.53 88888.00 2023-12-17 06:50:07.000 351 22468.53 134.23 41468.54 88888.00 2023-12-17 06:50:08.000 351 22468.55 134.28 41468.56 88888.00 2023-12-17 06:50:09.000 351 22468.49 134.33 41468.59 88888.00 2023-12-17 06:50:10.000 351 22468.40 134.41 41468.66 47547.19 2023-12-17 06:50:11.000 351 22468.37 134.46 41468.79 88888.00 2023-12-17 06:50:12.000 351 22468.37 134.45 41468.86 88888.00 2023-12-17 06:50:13.000 351 22468.36 134.38 41468.86 88888.00 2023-12-17 06:50:14.000 351 22468.34 134.30 41468.82 88888.00 2023-12-17 06:50:15.000 351 22468.32 134.25 41468.76 47547.18 2023-12-17 06:50:16.000 351 22468.33 134.23 41468.74 88888.00 2023-12-17 06:50:17.000 351 22468.39 134.28 41468.80 88888.00 2023-12-17 06:50:18.000 351 22468.42 134.40 41468.82 88888.00 2023-12-17 06:50:19.000 351 22468.42 134.50 41468.75 88888.00 2023-12-17 06:50:20.000 351 22468.38 134.49 41468.68 47547.22 2023-12-17 06:50:21.000 351 22468.35 134.43 41468.66 88888.00 2023-12-17 06:50:22.000 351 22468.31 134.39 41468.64 88888.00 2023-12-17 06:50:23.000 351 22468.20 134.32 41468.57 88888.00 2023-12-17 06:50:24.000 351 22468.07 134.25 41468.54 88888.00 2023-12-17 06:50:25.000 351 22467.99 134.23 41468.57 47547.06 2023-12-17 06:50:26.000 351 22467.99 134.28 41468.71 88888.00 2023-12-17 06:50:27.000 351 22467.97 134.33 41468.86 88888.00 2023-12-17 06:50:28.000 351 22467.91 134.35 41468.88 88888.00 2023-12-17 06:50:29.000 351 22467.90 134.37 41468.85 88888.00 2023-12-17 06:50:30.000 351 22467.89 134.35 41468.79 47546.99 2023-12-17 06:50:31.000 351 22467.84 134.29 41468.67 88888.00 2023-12-17 06:50:32.000 351 22467.84 134.28 41468.60 88888.00 2023-12-17 06:50:33.000 351 22467.92 134.34 41468.60 88888.00 2023-12-17 06:50:34.000 351 22468.03 134.39 41468.62 88888.00 2023-12-17 06:50:35.000 351 22468.09 134.43 41468.59 47547.05 2023-12-17 06:50:36.000 351 22468.09 134.46 41468.54 88888.00 2023-12-17 06:50:37.000 351 22468.14 134.53 41468.61 88888.00 2023-12-17 06:50:38.000 351 22468.21 134.56 41468.68 88888.00 2023-12-17 06:50:39.000 351 22468.20 134.49 41468.69 88888.00 2023-12-17 06:50:40.000 351 22468.16 134.41 41468.68 47547.08 2023-12-17 06:50:41.000 351 22468.13 134.40 41468.64 88888.00 2023-12-17 06:50:42.000 351 22468.16 134.46 41468.60 88888.00 2023-12-17 06:50:43.000 351 22468.24 134.56 41468.67 88888.00 2023-12-17 06:50:44.000 351 22468.30 134.63 41468.79 88888.00 2023-12-17 06:50:45.000 351 22468.28 134.62 41468.83 47547.04 2023-12-17 06:50:46.000 351 22468.23 134.57 41468.81 88888.00 2023-12-17 06:50:47.000 351 22468.14 134.55 41468.72 88888.00 2023-12-17 06:50:48.000 351 22468.04 134.55 41468.60 88888.00 2023-12-17 06:50:49.000 351 22467.95 134.53 41468.50 88888.00 2023-12-17 06:50:50.000 351 22467.83 134.54 41468.50 47546.90 2023-12-17 06:50:51.000 351 22467.78 134.64 41468.66 88888.00 2023-12-17 06:50:52.000 351 22467.79 134.77 41468.79 88888.00 2023-12-17 06:50:53.000 351 22467.80 134.82 41468.82 88888.00 2023-12-17 06:50:54.000 351 22467.81 134.80 41468.80 88888.00 2023-12-17 06:50:55.000 351 22467.81 134.76 41468.69 47546.88 2023-12-17 06:50:56.000 351 22467.78 134.74 41468.62 88888.00 2023-12-17 06:50:57.000 351 22467.79 134.73 41468.59 88888.00 2023-12-17 06:50:58.000 351 22467.87 134.75 41468.52 88888.00 2023-12-17 06:50:59.000 351 22467.97 134.80 41468.51 88888.00 2023-12-17 06:51:00.000 351 22468.03 134.85 41468.63 47546.99 2023-12-17 06:51:01.000 351 22468.08 134.86 41468.73 88888.00 2023-12-17 06:51:02.000 351 22468.10 134.87 41468.73 88888.00 2023-12-17 06:51:03.000 351 22468.07 134.88 41468.65 88888.00 2023-12-17 06:51:04.000 351 22468.04 134.89 41468.62 88888.00 2023-12-17 06:51:05.000 351 22468.08 134.90 41468.68 47546.99 2023-12-17 06:51:06.000 351 22468.05 134.83 41468.67 88888.00 2023-12-17 06:51:07.000 351 22467.98 134.77 41468.64 88888.00 2023-12-17 06:51:08.000 351 22467.97 134.84 41468.73 88888.00 2023-12-17 06:51:09.000 351 22467.99 134.93 41468.84 88888.00 2023-12-17 06:51:10.000 351 22468.01 134.97 41468.89 47546.99 2023-12-17 06:51:11.000 351 22468.00 134.96 41468.91 88888.00 2023-12-17 06:51:12.000 351 22467.92 134.89 41468.81 88888.00 2023-12-17 06:51:13.000 351 22467.79 134.82 41468.65 88888.00 2023-12-17 06:51:14.000 351 22467.71 134.82 41468.57 88888.00 2023-12-17 06:51:15.000 351 22467.69 134.85 41468.58 47546.86 2023-12-17 06:51:16.000 351 22467.71 134.92 41468.57 88888.00 2023-12-17 06:51:17.000 351 22467.71 135.04 41468.57 88888.00 2023-12-17 06:51:18.000 351 22467.68 135.15 41468.63 88888.00 2023-12-17 06:51:19.000 351 22467.62 135.15 41468.62 88888.00 2023-12-17 06:51:20.000 351 22467.52 135.09 41468.45 47546.76 2023-12-17 06:51:21.000 351 22467.47 135.06 41468.34 88888.00 2023-12-17 06:51:22.000 351 22467.47 135.08 41468.32 88888.00 2023-12-17 06:51:23.000 351 22467.46 135.06 41468.30 88888.00 2023-12-17 06:51:24.000 351 22467.51 135.06 41468.34 88888.00 2023-12-17 06:51:25.000 351 22467.62 135.11 41468.43 47546.74 2023-12-17 06:51:26.000 351 22467.70 135.13 41468.43 88888.00 2023-12-17 06:51:27.000 351 22467.73 135.13 41468.38 88888.00 2023-12-17 06:51:28.000 351 22467.74 135.16 41468.35 88888.00 2023-12-17 06:51:29.000 351 22467.71 135.20 41468.38 88888.00 2023-12-17 06:51:30.000 351 22467.69 135.25 41468.48 47546.75 2023-12-17 06:51:31.000 351 22467.69 135.23 41468.49 88888.00 2023-12-17 06:51:32.000 351 22467.67 135.19 41468.41 88888.00 2023-12-17 06:51:33.000 351 22467.66 135.28 41468.40 88888.00 2023-12-17 06:51:34.000 351 22467.60 135.42 41468.45 88888.00 2023-12-17 06:51:35.000 351 22467.54 135.50 41468.52 47546.67 2023-12-17 06:51:36.000 351 22467.51 135.49 41468.57 88888.00 2023-12-17 06:51:37.000 351 22467.44 135.40 41468.49 88888.00 2023-12-17 06:51:38.000 351 22467.37 135.34 41468.31 88888.00 2023-12-17 06:51:39.000 351 22467.35 135.30 41468.20 88888.00 2023-12-17 06:51:40.000 351 22467.40 135.29 41468.21 47546.68 2023-12-17 06:51:41.000 351 22467.51 135.34 41468.31 88888.00 2023-12-17 06:51:42.000 351 22467.57 135.40 41468.35 88888.00 2023-12-17 06:51:43.000 351 22467.59 135.44 41468.32 88888.00 2023-12-17 06:51:44.000 351 22467.60 135.47 41468.34 88888.00 2023-12-17 06:51:45.000 351 22467.63 135.47 41468.39 47546.71 2023-12-17 06:51:46.000 351 22467.66 135.39 41468.36 88888.00 2023-12-17 06:51:47.000 351 22467.65 135.27 41468.32 88888.00 2023-12-17 06:51:48.000 351 22467.60 135.20 41468.32 88888.00 2023-12-17 06:51:49.000 351 22467.54 135.21 41468.34 88888.00 2023-12-17 06:51:50.000 351 22467.47 135.23 41468.36 47546.64 2023-12-17 06:51:51.000 351 22467.40 135.23 41468.36 88888.00 2023-12-17 06:51:52.000 351 22467.35 135.23 41468.33 88888.00 2023-12-17 06:51:53.000 351 22467.30 135.23 41468.24 88888.00 2023-12-17 06:51:54.000 351 22467.26 135.22 41468.27 88888.00 2023-12-17 06:51:55.000 351 22467.25 135.23 41468.41 47546.60 2023-12-17 06:51:56.000 351 22467.24 135.25 41468.47 88888.00 2023-12-17 06:51:57.000 351 22467.23 135.28 41468.42 88888.00 2023-12-17 06:51:58.000 351 22467.28 135.33 41468.41 88888.00 2023-12-17 06:51:59.000 351 22467.34 135.35 41468.41 88888.00 2023-12-17 06:52:00.000 351 22467.37 135.36 41468.40 47546.58 2023-12-17 06:52:01.000 351 22467.32 135.37 41468.34 88888.00 2023-12-17 06:52:02.000 351 22467.24 135.33 41468.19 88888.00 2023-12-17 06:52:03.000 351 22467.22 135.28 41468.11 88888.00 2023-12-17 06:52:04.000 351 22467.28 135.26 41468.13 88888.00 2023-12-17 06:52:05.000 351 22467.36 135.32 41468.22 47546.60 2023-12-17 06:52:06.000 351 22467.46 135.43 41468.33 88888.00 2023-12-17 06:52:07.000 351 22467.49 135.51 41468.37 88888.00 2023-12-17 06:52:08.000 351 22467.51 135.55 41468.31 88888.00 2023-12-17 06:52:09.000 351 22467.53 135.57 41468.21 88888.00 2023-12-17 06:52:10.000 351 22467.50 135.53 41468.15 47546.67 2023-12-17 06:52:11.000 351 22467.48 135.46 41468.14 88888.00 2023-12-17 06:52:12.000 351 22467.53 135.43 41468.14 88888.00 2023-12-17 06:52:13.000 351 22467.58 135.48 41468.15 88888.00 2023-12-17 06:52:14.000 351 22467.60 135.58 41468.27 88888.00 2023-12-17 06:52:15.000 351 22467.55 135.64 41468.36 47546.69 2023-12-17 06:52:16.000 351 22467.48 135.65 41468.30 88888.00 2023-12-17 06:52:17.000 351 22467.44 135.66 41468.25 88888.00 2023-12-17 06:52:18.000 351 22467.41 135.67 41468.22 88888.00 2023-12-17 06:52:19.000 351 22467.37 135.68 41468.19 88888.00 2023-12-17 06:52:20.000 351 22467.35 135.65 41468.21 47546.60 2023-12-17 06:52:21.000 351 22467.34 135.63 41468.29 88888.00 2023-12-17 06:52:22.000 351 22467.31 135.61 41468.35 88888.00 2023-12-17 06:52:23.000 351 22467.26 135.55 41468.36 88888.00 2023-12-17 06:52:24.000 351 22467.22 135.50 41468.38 88888.00 2023-12-17 06:52:25.000 351 22467.18 135.47 41468.43 47546.56 2023-12-17 06:52:26.000 351 22467.14 135.44 41468.44 88888.00 2023-12-17 06:52:27.000 351 22467.07 135.39 41468.40 88888.00 2023-12-17 06:52:28.000 351 22466.99 135.39 41468.38 88888.00 2023-12-17 06:52:29.000 351 22466.90 135.40 41468.27 88888.00 2023-12-17 06:52:30.000 351 22466.83 135.39 41468.16 47546.45 2023-12-17 06:52:31.000 351 22466.82 135.39 41468.21 88888.00 2023-12-17 06:52:32.000 351 22466.82 135.41 41468.29 88888.00 2023-12-17 06:52:33.000 351 22466.84 135.42 41468.28 88888.00 2023-12-17 06:52:34.000 351 22466.88 135.43 41468.27 88888.00 2023-12-17 06:52:35.000 351 22466.92 135.44 41468.29 47546.40 2023-12-17 06:52:36.000 351 22466.90 135.41 41468.33 88888.00 2023-12-17 06:52:37.000 351 22466.87 135.37 41468.32 88888.00 2023-12-17 06:52:38.000 351 22466.88 135.34 41468.30 88888.00 2023-12-17 06:52:39.000 351 22466.90 135.38 41468.32 88888.00 2023-12-17 06:52:40.000 351 22466.92 135.45 41468.43 47546.46 2023-12-17 06:52:41.000 351 22466.92 135.50 41468.54 88888.00 2023-12-17 06:52:42.000 351 22466.87 135.46 41468.50 88888.00 2023-12-17 06:52:43.000 351 22466.78 135.34 41468.35 88888.00 2023-12-17 06:52:44.000 351 22466.73 135.23 41468.21 88888.00 2023-12-17 06:52:45.000 351 22466.72 135.22 41468.19 47546.37 2023-12-17 06:52:46.000 351 22466.71 135.24 41468.21 88888.00 2023-12-17 06:52:47.000 351 22466.67 135.25 41468.21 88888.00 2023-12-17 06:52:48.000 351 22466.67 135.26 41468.21 88888.00 2023-12-17 06:52:49.000 351 22466.69 135.34 41468.23 88888.00 2023-12-17 06:52:50.000 351 22466.65 135.40 41468.21 47546.31 2023-12-17 06:52:51.000 351 22466.61 135.44 41468.22 88888.00 2023-12-17 06:52:52.000 351 22466.64 135.51 41468.27 88888.00 2023-12-17 06:52:53.000 351 22466.70 135.55 41468.27 88888.00 2023-12-17 06:52:54.000 351 22466.76 135.61 41468.25 88888.00 2023-12-17 06:52:55.000 351 22466.80 135.70 41468.31 47546.26 2023-12-17 06:52:56.000 351 22466.83 135.80 41468.41 88888.00 2023-12-17 06:52:57.000 351 22466.81 135.83 41468.44 88888.00 2023-12-17 06:52:58.000 351 22466.76 135.79 41468.41 88888.00 2023-12-17 06:52:59.000 351 22466.71 135.81 41468.37 88888.00 2023-12-17 06:53:00.000 351 22466.66 135.84 41468.27 47546.26 2023-12-17 06:53:01.000 351 22466.65 135.80 41468.20 88888.00 2023-12-17 06:53:02.000 351 22466.68 135.74 41468.21 88888.00 2023-12-17 06:53:03.000 351 22466.71 135.76 41468.27 88888.00 2023-12-17 06:53:04.000 351 22466.70 135.87 41468.38 88888.00 2023-12-17 06:53:05.000 351 22466.69 135.96 41468.48 47546.28 2023-12-17 06:53:06.000 351 22466.70 135.96 41468.49 88888.00 2023-12-17 06:53:07.000 351 22466.66 135.91 41468.45 88888.00 2023-12-17 06:53:08.000 351 22466.58 135.89 41468.41 88888.00 2023-12-17 06:53:09.000 351 22466.49 135.89 41468.37 88888.00 2023-12-17 06:53:10.000 351 22466.42 135.87 41468.30 47546.20 2023-12-17 06:53:11.000 351 22466.40 135.87 41468.28 88888.00 2023-12-17 06:53:12.000 351 22466.39 135.94 41468.39 88888.00 2023-12-17 06:53:13.000 351 22466.36 135.99 41468.54 88888.00 2023-12-17 06:53:14.000 351 22466.37 135.99 41468.61 88888.00 2023-12-17 06:53:15.000 351 22466.38 135.97 41468.59 47546.17 2023-12-17 06:53:16.000 351 22466.39 135.94 41468.54 88888.00 2023-12-17 06:53:17.000 351 22466.39 135.89 41468.49 88888.00 2023-12-17 06:53:18.000 351 22466.37 135.85 41468.44 88888.00 2023-12-17 06:53:19.000 351 22466.35 135.85 41468.45 88888.00 2023-12-17 06:53:20.000 351 22466.33 135.87 41468.50 47546.17 2023-12-17 06:53:21.000 351 22466.31 135.89 41468.50 88888.00 2023-12-17 06:53:22.000 351 22466.33 135.95 41468.50 88888.00 2023-12-17 06:53:23.000 351 22466.42 136.07 41468.59 88888.00 2023-12-17 06:53:24.000 351 22466.52 136.15 41468.63 88888.00 2023-12-17 06:53:25.000 351 22466.53 136.09 41468.52 47546.21 2023-12-17 06:53:26.000 351 22466.44 135.97 41468.47 88888.00 2023-12-17 06:53:27.000 351 22466.38 135.91 41468.50 88888.00 2023-12-17 06:53:28.000 351 22466.42 135.92 41468.49 88888.00 2023-12-17 06:53:29.000 351 22466.48 135.98 41468.50 88888.00 2023-12-17 06:53:30.000 351 22466.47 136.00 41468.59 47546.19 2023-12-17 06:53:31.000 351 22466.42 135.95 41468.62 88888.00 2023-12-17 06:53:32.000 351 22466.44 135.92 41468.55 88888.00 2023-12-17 06:53:33.000 351 22466.49 135.95 41468.45 88888.00 2023-12-17 06:53:34.000 351 22466.47 135.98 41468.38 88888.00 2023-12-17 06:53:35.000 351 22466.41 135.98 41468.36 47546.13 2023-12-17 06:53:36.000 351 22466.38 136.03 41468.43 88888.00 2023-12-17 06:53:37.000 351 22466.43 136.14 41468.51 88888.00 2023-12-17 06:53:38.000 351 22466.45 136.15 41468.50 88888.00 2023-12-17 06:53:39.000 351 22466.39 136.08 41468.43 88888.00 2023-12-17 06:53:40.000 351 22466.31 136.03 41468.44 47546.11 2023-12-17 06:53:41.000 351 22466.27 136.03 41468.48 88888.00 2023-12-17 06:53:42.000 351 22466.26 136.01 41468.48 88888.00 2023-12-17 06:53:43.000 351 22466.24 135.98 41468.43 88888.00 2023-12-17 06:53:44.000 351 22466.19 135.98 41468.40 88888.00 2023-12-17 06:53:45.000 351 22466.11 135.97 41468.38 47546.08 2023-12-17 06:53:46.000 351 22466.07 135.98 41468.41 88888.00 2023-12-17 06:53:47.000 351 22466.07 136.02 41468.55 88888.00 2023-12-17 06:53:48.000 351 22466.06 136.01 41468.64 88888.00 2023-12-17 06:53:49.000 351 22466.05 136.01 41468.66 88888.00 2023-12-17 06:53:50.000 351 22466.05 136.04 41468.70 47546.04 2023-12-17 06:53:51.000 351 22466.02 136.02 41468.70 88888.00 2023-12-17 06:53:52.000 351 22465.98 135.94 41468.64 88888.00 2023-12-17 06:53:53.000 351 22465.97 135.90 41468.61 88888.00 2023-12-17 06:53:54.000 351 22465.99 135.92 41468.71 88888.00 2023-12-17 06:53:55.000 351 22466.03 136.00 41468.83 47546.02 2023-12-17 06:53:56.000 351 22466.07 136.06 41468.82 88888.00 2023-12-17 06:53:57.000 351 22466.07 136.07 41468.71 88888.00 2023-12-17 06:53:58.000 351 22466.01 136.06 41468.61 88888.00 2023-12-17 06:53:59.000 351 22465.96 136.05 41468.54 88888.00 2023-12-17 06:54:00.000 351 22465.95 136.11 41468.50 47546.03 2023-12-17 06:54:01.000 351 22465.91 136.16 41468.48 88888.00 2023-12-17 06:54:02.000 351 22465.85 136.14 41468.51 88888.00 2023-12-17 06:54:03.000 351 22465.84 136.12 41468.60 88888.00 2023-12-17 06:54:04.000 351 22465.85 136.17 41468.73 88888.00 2023-12-17 06:54:05.000 351 22465.86 136.24 41468.77 47545.99 2023-12-17 06:54:06.000 351 22465.81 136.21 41468.68 88888.00 2023-12-17 06:54:07.000 351 22465.76 136.12 41468.56 88888.00 2023-12-17 06:54:08.000 351 22465.77 136.06 41468.53 88888.00 2023-12-17 06:54:09.000 351 22465.80 136.07 41468.58 88888.00 2023-12-17 06:54:10.000 351 22465.81 136.07 41468.61 47545.98 2023-12-17 06:54:11.000 351 22465.78 136.03 41468.56 88888.00 2023-12-17 06:54:12.000 351 22465.75 136.05 41468.49 88888.00 2023-12-17 06:54:13.000 351 22465.77 136.09 41468.48 88888.00 2023-12-17 06:54:14.000 351 22465.85 136.13 41468.54 88888.00 2023-12-17 06:54:15.000 351 22465.86 136.15 41468.57 47545.96 2023-12-17 06:54:16.000 351 22465.81 136.16 41468.56 88888.00 2023-12-17 06:54:17.000 351 22465.77 136.17 41468.56 88888.00 2023-12-17 06:54:18.000 351 22465.72 136.12 41468.56 88888.00 2023-12-17 06:54:19.000 351 22465.64 136.08 41468.60 88888.00 2023-12-17 06:54:20.000 351 22465.57 136.09 41468.68 47545.87 2023-12-17 06:54:21.000 351 22465.52 136.11 41468.71 88888.00 2023-12-17 06:54:22.000 351 22465.47 136.08 41468.68 88888.00 2023-12-17 06:54:23.000 351 22465.45 136.02 41468.63 88888.00 2023-12-17 06:54:24.000 351 22465.44 135.93 41468.53 88888.00 2023-12-17 06:54:25.000 351 22465.41 135.86 41468.45 47545.80 2023-12-17 06:54:26.000 351 22465.39 135.81 41468.43 88888.00 2023-12-17 06:54:27.000 351 22465.40 135.85 41468.46 88888.00 2023-12-17 06:54:28.000 351 22465.44 135.95 41468.52 88888.00 2023-12-17 06:54:29.000 351 22465.49 136.04 41468.55 88888.00 2023-12-17 06:54:30.000 351 22465.52 136.06 41468.57 47545.80 2023-12-17 06:54:31.000 351 22465.52 136.04 41468.60 88888.00 2023-12-17 06:54:32.000 351 22465.48 136.02 41468.53 88888.00 2023-12-17 06:54:33.000 351 22465.42 135.98 41468.36 88888.00 2023-12-17 06:54:34.000 351 22465.38 135.90 41468.26 88888.00 2023-12-17 06:54:35.000 351 22465.37 135.81 41468.32 47545.82 2023-12-17 06:54:36.000 351 22465.42 135.79 41468.45 88888.00 2023-12-17 06:54:37.000 351 22465.50 135.90 41468.61 88888.00 2023-12-17 06:54:38.000 351 22465.53 135.98 41468.65 88888.00 2023-12-17 06:54:39.000 351 22465.50 135.92 41468.53 88888.00 2023-12-17 06:54:40.000 351 22465.45 135.82 41468.41 47545.81 2023-12-17 06:54:41.000 351 22465.40 135.76 41468.40 88888.00 2023-12-17 06:54:42.000 351 22465.35 135.76 41468.47 88888.00 2023-12-17 06:54:43.000 351 22465.31 135.75 41468.51 88888.00 2023-12-17 06:54:44.000 351 22465.27 135.71 41468.46 88888.00 2023-12-17 06:54:45.000 351 22465.25 135.65 41468.38 47545.71 2023-12-17 06:54:46.000 351 22465.25 135.60 41468.43 88888.00 2023-12-17 06:54:47.000 351 22465.28 135.60 41468.56 88888.00 2023-12-17 06:54:48.000 351 22465.30 135.65 41468.62 88888.00 2023-12-17 06:54:49.000 351 22465.24 135.69 41468.50 88888.00 2023-12-17 06:54:50.000 351 22465.15 135.66 41468.32 47545.68 2023-12-17 06:54:51.000 351 22465.12 135.62 41468.24 88888.00 2023-12-17 06:54:52.000 351 22465.18 135.61 41468.32 88888.00 2023-12-17 06:54:53.000 351 22465.22 135.64 41468.43 88888.00 2023-12-17 06:54:54.000 351 22465.20 135.65 41468.43 88888.00 2023-12-17 06:54:55.000 351 22465.18 135.62 41468.31 47545.64 2023-12-17 06:54:56.000 351 22465.17 135.59 41468.24 88888.00 2023-12-17 06:54:57.000 351 22465.12 135.57 41468.22 88888.00 2023-12-17 06:54:58.000 351 22465.06 135.51 41468.16 88888.00 2023-12-17 06:54:59.000 351 22465.03 135.47 41468.09 88888.00 2023-12-17 06:55:00.000 351 22465.02 135.51 41468.10 47545.64 2023-12-17 06:55:01.000 351 22465.03 135.66 41468.21 88888.00 2023-12-17 06:55:02.000 351 22465.10 135.77 41468.34 88888.00 2023-12-17 06:55:03.000 351 22465.16 135.77 41468.38 88888.00 2023-12-17 06:55:04.000 351 22465.16 135.76 41468.38 88888.00 2023-12-17 06:55:05.000 351 22465.10 135.75 41468.32 47545.61 2023-12-17 06:55:06.000 351 22465.04 135.70 41468.25 88888.00 2023-12-17 06:55:07.000 351 22465.05 135.66 41468.27 88888.00 2023-12-17 06:55:08.000 351 22465.07 135.65 41468.32 88888.00 2023-12-17 06:55:09.000 351 22465.13 135.66 41468.37 88888.00 2023-12-17 06:55:10.000 351 22465.15 135.68 41468.41 47545.55 2023-12-17 06:55:11.000 351 22465.09 135.68 41468.41 88888.00 2023-12-17 06:55:12.000 351 22465.07 135.69 41468.40 88888.00 2023-12-17 06:55:13.000 351 22465.06 135.70 41468.35 88888.00 2023-12-17 06:55:14.000 351 22465.00 135.70 41468.28 88888.00 2023-12-17 06:55:15.000 351 22464.91 135.69 41468.23 47545.57 2023-12-17 06:55:16.000 351 22464.85 135.66 41468.19 88888.00 2023-12-17 06:55:17.000 351 22464.86 135.58 41468.22 88888.00 2023-12-17 06:55:18.000 351 22464.90 135.51 41468.32 88888.00 2023-12-17 06:55:19.000 351 22464.86 135.46 41468.40 88888.00 2023-12-17 06:55:20.000 351 22464.83 135.46 41468.41 47545.46 2023-12-17 06:55:21.000 351 22464.78 135.46 41468.34 88888.00 2023-12-17 06:55:22.000 351 22464.69 135.45 41468.28 88888.00 2023-12-17 06:55:23.000 351 22464.66 135.48 41468.34 88888.00 2023-12-17 06:55:24.000 351 22464.68 135.46 41468.40 88888.00 2023-12-17 06:55:25.000 351 22464.62 135.34 41468.36 47545.39 2023-12-17 06:55:26.000 351 22464.57 135.20 41468.33 88888.00 2023-12-17 06:55:27.000 351 22464.62 135.20 41468.43 88888.00 2023-12-17 06:55:28.000 351 22464.69 135.27 41468.54 88888.00 2023-12-17 06:55:29.000 351 22464.68 135.29 41468.56 88888.00 2023-12-17 06:55:30.000 351 22464.65 135.27 41468.54 47545.35 2023-12-17 06:55:31.000 351 22464.66 135.25 41468.56 88888.00 2023-12-17 06:55:32.000 351 22464.69 135.22 41468.54 88888.00 2023-12-17 06:55:33.000 351 22464.74 135.21 41468.45 88888.00 2023-12-17 06:55:34.000 351 22464.81 135.25 41468.38 88888.00 2023-12-17 06:55:35.000 351 22464.87 135.36 41468.44 47545.40 2023-12-17 06:55:36.000 351 22464.90 135.44 41468.59 88888.00 2023-12-17 06:55:37.000 351 22464.93 135.46 41468.63 88888.00 2023-12-17 06:55:38.000 351 22464.90 135.45 41468.59 88888.00 2023-12-17 06:55:39.000 351 22464.84 135.39 41468.56 88888.00 2023-12-17 06:55:40.000 351 22464.79 135.31 41468.50 47545.41 2023-12-17 06:55:41.000 351 22464.77 135.25 41468.42 88888.00 2023-12-17 06:55:42.000 351 22464.78 135.24 41468.45 88888.00 2023-12-17 06:55:43.000 351 22464.78 135.32 41468.59 88888.00 2023-12-17 06:55:44.000 351 22464.77 135.36 41468.68 88888.00 2023-12-17 06:55:45.000 351 22464.75 135.35 41468.67 47545.39 2023-12-17 06:55:46.000 351 22464.73 135.35 41468.56 88888.00 2023-12-17 06:55:47.000 351 22464.73 135.35 41468.41 88888.00 2023-12-17 06:55:48.000 351 22464.76 135.38 41468.35 88888.00 2023-12-17 06:55:49.000 351 22464.78 135.47 41468.37 88888.00 2023-12-17 06:55:50.000 351 22464.74 135.50 41468.40 47545.33 2023-12-17 06:55:51.000 351 22464.68 135.42 41468.38 88888.00 2023-12-17 06:55:52.000 351 22464.64 135.39 41468.31 88888.00 2023-12-17 06:55:53.000 351 22464.65 135.47 41468.35 88888.00 2023-12-17 06:55:54.000 351 22464.65 135.56 41468.46 88888.00 2023-12-17 06:55:55.000 351 22464.62 135.55 41468.43 47545.28 2023-12-17 06:55:56.000 351 22464.59 135.46 41468.31 88888.00 2023-12-17 06:55:57.000 351 22464.58 135.39 41468.27 88888.00 2023-12-17 06:55:58.000 351 22464.56 135.37 41468.28 88888.00 2023-12-17 06:55:59.000 351 22464.53 135.39 41468.35 88888.00 2023-12-17 06:56:00.000 351 22464.54 135.44 41468.44 47545.28 2023-12-17 06:56:01.000 351 22464.54 135.42 41468.43 88888.00 2023-12-17 06:56:02.000 351 22464.54 135.40 41468.36 88888.00 2023-12-17 06:56:03.000 351 22464.58 135.44 41468.28 88888.00 2023-12-17 06:56:04.000 351 22464.64 135.49 41468.27 88888.00 2023-12-17 06:56:05.000 351 22464.66 135.51 41468.31 47545.26 2023-12-17 06:56:06.000 351 22464.63 135.45 41468.33 88888.00 2023-12-17 06:56:07.000 351 22464.61 135.36 41468.31 88888.00 2023-12-17 06:56:08.000 351 22464.61 135.34 41468.33 88888.00 2023-12-17 06:56:09.000 351 22464.57 135.31 41468.31 88888.00 2023-12-17 06:56:10.000 351 22464.50 135.28 41468.23 47545.24 2023-12-17 06:56:11.000 351 22464.47 135.34 41468.21 88888.00 2023-12-17 06:56:12.000 351 22464.46 135.44 41468.27 88888.00 2023-12-17 06:56:13.000 351 22464.41 135.48 41468.32 88888.00 2023-12-17 06:56:14.000 351 22464.35 135.50 41468.38 88888.00 2023-12-17 06:56:15.000 351 22464.32 135.53 41468.47 47545.15 2023-12-17 06:56:16.000 351 22464.31 135.55 41468.53 88888.00 2023-12-17 06:56:17.000 351 22464.31 135.53 41468.59 88888.00 2023-12-17 06:56:18.000 351 22464.30 135.51 41468.62 88888.00 2023-12-17 06:56:19.000 351 22464.27 135.51 41468.57 88888.00 2023-12-17 06:56:20.000 351 22464.20 135.47 41468.49 47545.10 2023-12-17 06:56:21.000 351 22464.15 135.39 41468.43 88888.00 2023-12-17 06:56:22.000 351 22464.17 135.38 41468.41 88888.00 2023-12-17 06:56:23.000 351 22464.22 135.42 41468.39 88888.00 2023-12-17 06:56:24.000 351 22464.23 135.42 41468.38 88888.00 2023-12-17 06:56:25.000 351 22464.22 135.44 41468.39 47545.03 2023-12-17 06:56:26.000 351 22464.22 135.47 41468.37 88888.00 2023-12-17 06:56:27.000 351 22464.21 135.51 41468.32 88888.00 2023-12-17 06:56:28.000 351 22464.24 135.54 41468.29 88888.00 2023-12-17 06:56:29.000 351 22464.27 135.56 41468.31 88888.00 2023-12-17 06:56:30.000 351 22464.28 135.54 41468.38 47545.04 2023-12-17 06:56:31.000 351 22464.22 135.48 41468.42 88888.00 2023-12-17 06:56:32.000 351 22464.17 135.42 41468.39 88888.00 2023-12-17 06:56:33.000 351 22464.16 135.45 41468.38 88888.00 2023-12-17 06:56:34.000 351 22464.15 135.49 41468.43 88888.00 2023-12-17 06:56:35.000 351 22464.09 135.47 41468.51 47544.98 2023-12-17 06:56:36.000 351 22463.98 135.39 41468.49 88888.00 2023-12-17 06:56:37.000 351 22463.85 135.31 41468.41 88888.00 2023-12-17 06:56:38.000 351 22463.75 135.28 41468.45 88888.00 2023-12-17 06:56:39.000 351 22463.66 135.25 41468.51 88888.00 2023-12-17 06:56:40.000 351 22463.59 135.23 41468.53 47544.84 2023-12-17 06:56:41.000 351 22463.58 135.24 41468.55 88888.00 2023-12-17 06:56:42.000 351 22463.60 135.25 41468.55 88888.00 2023-12-17 06:56:43.000 351 22463.60 135.25 41468.50 88888.00 2023-12-17 06:56:44.000 351 22463.56 135.23 41468.41 88888.00 2023-12-17 06:56:45.000 351 22463.50 135.21 41468.26 47544.82 2023-12-17 06:56:46.000 351 22463.49 135.22 41468.16 88888.00 2023-12-17 06:56:47.000 351 22463.53 135.23 41468.20 88888.00 2023-12-17 06:56:48.000 351 22463.60 135.20 41468.29 88888.00 2023-12-17 06:56:49.000 351 22463.69 135.17 41468.35 88888.00 2023-12-17 06:56:50.000 351 22463.79 135.25 41468.38 47544.88 2023-12-17 06:56:51.000 351 22463.84 135.32 41468.31 88888.00 2023-12-17 06:56:52.000 351 22463.78 135.31 41468.19 88888.00 2023-12-17 06:56:53.000 351 22463.69 135.25 41468.13 88888.00 2023-12-17 06:56:54.000 351 22463.65 135.17 41468.12 88888.00 2023-12-17 06:56:55.000 351 22463.68 135.09 41468.13 47544.84 2023-12-17 06:56:56.000 351 22463.70 135.04 41468.19 88888.00 2023-12-17 06:56:57.000 351 22463.68 135.03 41468.25 88888.00 2023-12-17 06:56:58.000 351 22463.66 135.10 41468.31 88888.00 2023-12-17 06:56:59.000 351 22463.65 135.20 41468.39 88888.00 2023-12-17 06:57:00.000 351 22463.67 135.26 41468.47 47544.81 2023-12-17 06:57:01.000 351 22463.68 135.28 41468.46 88888.00 2023-12-17 06:57:02.000 351 22463.64 135.27 41468.37 88888.00 2023-12-17 06:57:03.000 351 22463.60 135.30 41468.32 88888.00 2023-12-17 06:57:04.000 351 22463.58 135.35 41468.30 88888.00 2023-12-17 06:57:05.000 351 22463.56 135.36 41468.35 47544.77 2023-12-17 06:57:06.000 351 22463.58 135.33 41468.43 88888.00 2023-12-17 06:57:07.000 351 22463.62 135.32 41468.41 88888.00 2023-12-17 06:57:08.000 351 22463.66 135.41 41468.39 88888.00 2023-12-17 06:57:09.000 351 22463.67 135.49 41468.44 88888.00 2023-12-17 06:57:10.000 351 22463.65 135.42 41468.45 47544.81 2023-12-17 06:57:11.000 351 22463.63 135.28 41468.38 88888.00 2023-12-17 06:57:12.000 351 22463.64 135.19 41468.32 88888.00 2023-12-17 06:57:13.000 351 22463.65 135.22 41468.38 88888.00 2023-12-17 06:57:14.000 351 22463.69 135.34 41468.49 88888.00 2023-12-17 06:57:15.000 351 22463.76 135.40 41468.51 47544.78 2023-12-17 06:57:16.000 351 22463.74 135.37 41468.44 88888.00 2023-12-17 06:57:17.000 351 22463.64 135.31 41468.35 88888.00 2023-12-17 06:57:18.000 351 22463.53 135.28 41468.28 88888.00 2023-12-17 06:57:19.000 351 22463.47 135.24 41468.31 88888.00 2023-12-17 06:57:20.000 351 22463.47 135.20 41468.39 47544.75 2023-12-17 06:57:21.000 351 22463.47 135.16 41468.41 88888.00 2023-12-17 06:57:22.000 351 22463.44 135.17 41468.44 88888.00 2023-12-17 06:57:23.000 351 22463.42 135.25 41468.54 88888.00 2023-12-17 06:57:24.000 351 22463.35 135.32 41468.59 88888.00 2023-12-17 06:57:25.000 351 22463.25 135.35 41468.53 47544.69 2023-12-17 06:57:26.000 351 22463.23 135.34 41468.46 88888.00 2023-12-17 06:57:27.000 351 22463.28 135.29 41468.47 88888.00 2023-12-17 06:57:28.000 351 22463.34 135.31 41468.55 88888.00 2023-12-17 06:57:29.000 351 22463.30 135.32 41468.57 88888.00 2023-12-17 06:57:30.000 351 22463.22 135.29 41468.55 47544.63 2023-12-17 06:57:31.000 351 22463.24 135.31 41468.57 88888.00 2023-12-17 06:57:32.000 351 22463.32 135.31 41468.50 88888.00 2023-12-17 06:57:33.000 351 22463.34 135.29 41468.34 88888.00 2023-12-17 06:57:34.000 351 22463.36 135.33 41468.34 88888.00 2023-12-17 06:57:35.000 351 22463.42 135.38 41468.48 47544.65 2023-12-17 06:57:36.000 351 22463.48 135.37 41468.53 88888.00 2023-12-17 06:57:37.000 351 22463.48 135.31 41468.45 88888.00 2023-12-17 06:57:38.000 351 22463.46 135.26 41468.45 88888.00 2023-12-17 06:57:39.000 351 22463.45 135.27 41468.54 88888.00 2023-12-17 06:57:40.000 351 22463.45 135.30 41468.60 47544.64 2023-12-17 06:57:41.000 351 22463.47 135.35 41468.59 88888.00 2023-12-17 06:57:42.000 351 22463.48 135.41 41468.59 88888.00 2023-12-17 06:57:43.000 351 22463.43 135.41 41468.52 88888.00 2023-12-17 06:57:44.000 351 22463.36 135.37 41468.43 88888.00 2023-12-17 06:57:45.000 351 22463.34 135.34 41468.42 47544.59 2023-12-17 06:57:46.000 351 22463.31 135.30 41468.40 88888.00 2023-12-17 06:57:47.000 351 22463.28 135.27 41468.34 88888.00 2023-12-17 06:57:48.000 351 22463.27 135.28 41468.29 88888.00 2023-12-17 06:57:49.000 351 22463.28 135.30 41468.28 88888.00 2023-12-17 06:57:50.000 351 22463.34 135.36 41468.41 47544.57 2023-12-17 06:57:51.000 351 22463.40 135.39 41468.59 88888.00 2023-12-17 06:57:52.000 351 22463.39 135.36 41468.61 88888.00 2023-12-17 06:57:53.000 351 22463.38 135.35 41468.56 88888.00 2023-12-17 06:57:54.000 351 22463.37 135.35 41468.53 88888.00 2023-12-17 06:57:55.000 351 22463.32 135.30 41468.52 47544.58 2023-12-17 06:57:56.000 351 22463.26 135.31 41468.53 88888.00 2023-12-17 06:57:57.000 351 22463.24 135.36 41468.51 88888.00 2023-12-17 06:57:58.000 351 22463.29 135.40 41468.48 88888.00 2023-12-17 06:57:59.000 351 22463.35 135.41 41468.47 88888.00 2023-12-17 06:58:00.000 351 22463.36 135.42 41468.48 47544.60 2023-12-17 06:58:01.000 351 22463.33 135.46 41468.52 88888.00 2023-12-17 06:58:02.000 351 22463.32 135.44 41468.54 88888.00 2023-12-17 06:58:03.000 351 22463.33 135.36 41468.48 88888.00 2023-12-17 06:58:04.000 351 22463.35 135.36 41468.41 88888.00 2023-12-17 06:58:05.000 351 22463.37 135.38 41468.33 47544.60 2023-12-17 06:58:06.000 351 22463.36 135.36 41468.30 88888.00 2023-12-17 06:58:07.000 351 22463.35 135.36 41468.35 88888.00 2023-12-17 06:58:08.000 351 22463.34 135.36 41468.41 88888.00 2023-12-17 06:58:09.000 351 22463.32 135.36 41468.45 88888.00 2023-12-17 06:58:10.000 351 22463.28 135.33 41468.47 47544.53 2023-12-17 06:58:11.000 351 22463.21 135.23 41468.44 88888.00 2023-12-17 06:58:12.000 351 22463.18 135.20 41468.44 88888.00 2023-12-17 06:58:13.000 351 22463.24 135.28 41468.51 88888.00 2023-12-17 06:58:14.000 351 22463.28 135.31 41468.57 88888.00 2023-12-17 06:58:15.000 351 22463.28 135.29 41468.58 47544.55 2023-12-17 06:58:16.000 351 22463.26 135.26 41468.54 88888.00 2023-12-17 06:58:17.000 351 22463.25 135.22 41468.51 88888.00 2023-12-17 06:58:18.000 351 22463.26 135.21 41468.50 88888.00 2023-12-17 06:58:19.000 351 22463.27 135.17 41468.46 88888.00 2023-12-17 06:58:20.000 351 22463.23 135.08 41468.39 47544.57 2023-12-17 06:58:21.000 351 22463.19 135.05 41468.35 88888.00 2023-12-17 06:58:22.000 351 22463.15 135.02 41468.34 88888.00 2023-12-17 06:58:23.000 351 22463.16 135.01 41468.43 88888.00 2023-12-17 06:58:24.000 351 22463.18 135.06 41468.59 88888.00 2023-12-17 06:58:25.000 351 22463.16 135.09 41468.62 47544.52 2023-12-17 06:58:26.000 351 22463.12 135.01 41468.53 88888.00 2023-12-17 06:58:27.000 351 22463.11 134.90 41468.43 88888.00 2023-12-17 06:58:28.000 351 22463.11 134.85 41468.41 88888.00 2023-12-17 06:58:29.000 351 22463.09 134.85 41468.43 88888.00 2023-12-17 06:58:30.000 351 22463.10 134.81 41468.40 47544.50 2023-12-17 06:58:31.000 351 22463.12 134.77 41468.35 88888.00 2023-12-17 06:58:32.000 351 22463.14 134.82 41468.33 88888.00 2023-12-17 06:58:33.000 351 22463.14 134.81 41468.32 88888.00 2023-12-17 06:58:34.000 351 22463.15 134.75 41468.32 88888.00 2023-12-17 06:58:35.000 351 22463.15 134.70 41468.32 47544.51 2023-12-17 06:58:36.000 351 22463.13 134.63 41468.29 88888.00 2023-12-17 06:58:37.000 351 22463.10 134.57 41468.28 88888.00 2023-12-17 06:58:38.000 351 22463.08 134.53 41468.28 88888.00 2023-12-17 06:58:39.000 351 22463.11 134.55 41468.30 88888.00 2023-12-17 06:58:40.000 351 22463.15 134.57 41468.33 47544.52 2023-12-17 06:58:41.000 351 22463.15 134.55 41468.29 88888.00 2023-12-17 06:58:42.000 351 22463.15 134.55 41468.26 88888.00 2023-12-17 06:58:43.000 351 22463.18 134.57 41468.28 88888.00 2023-12-17 06:58:44.000 351 22463.17 134.53 41468.21 88888.00 2023-12-17 06:58:45.000 351 22463.13 134.42 41468.15 47544.53 2023-12-17 06:58:46.000 351 22463.16 134.40 41468.25 88888.00 2023-12-17 06:58:47.000 351 22463.22 134.41 41468.37 88888.00 2023-12-17 06:58:48.000 351 22463.26 134.43 41468.41 88888.00 2023-12-17 06:58:49.000 351 22463.27 134.45 41468.41 88888.00 2023-12-17 06:58:50.000 351 22463.24 134.42 41468.32 47544.52 2023-12-17 06:58:51.000 351 22463.19 134.38 41468.21 88888.00 2023-12-17 06:58:52.000 351 22463.14 134.38 41468.16 88888.00 2023-12-17 06:58:53.000 351 22463.11 134.42 41468.19 88888.00 2023-12-17 06:58:54.000 351 22463.12 134.45 41468.29 88888.00 2023-12-17 06:58:55.000 351 22463.12 134.44 41468.29 47544.52 2023-12-17 06:58:56.000 351 22463.12 134.44 41468.24 88888.00 2023-12-17 06:58:57.000 351 22463.15 134.48 41468.27 88888.00 2023-12-17 06:58:58.000 351 22463.19 134.50 41468.27 88888.00 2023-12-17 06:58:59.000 351 22463.28 134.52 41468.23 88888.00 2023-12-17 06:59:00.000 351 22463.34 134.55 41468.23 47544.59 2023-12-17 06:59:01.000 351 22463.34 134.50 41468.28 88888.00 2023-12-17 06:59:02.000 351 22463.36 134.43 41468.34 88888.00 2023-12-17 06:59:03.000 351 22463.44 134.39 41468.34 88888.00 2023-12-17 06:59:04.000 351 22463.51 134.41 41468.33 88888.00 2023-12-17 06:59:05.000 351 22463.56 134.48 41468.42 47544.63 2023-12-17 06:59:06.000 351 22463.58 134.53 41468.44 88888.00 2023-12-17 06:59:07.000 351 22463.58 134.51 41468.32 88888.00 2023-12-17 06:59:08.000 351 22463.60 134.44 41468.23 88888.00 2023-12-17 06:59:09.000 351 22463.58 134.35 41468.19 88888.00 2023-12-17 06:59:10.000 351 22463.52 134.26 41468.14 47544.65 2023-12-17 06:59:11.000 351 22463.49 134.18 41468.02 88888.00 2023-12-17 06:59:12.000 351 22463.51 134.17 41467.97 88888.00 2023-12-17 06:59:13.000 351 22463.52 134.24 41468.10 88888.00 2023-12-17 06:59:14.000 351 22463.47 134.27 41468.23 88888.00 2023-12-17 06:59:15.000 351 22463.38 134.25 41468.23 47544.63 2023-12-17 06:59:16.000 351 22463.37 134.26 41468.26 88888.00 2023-12-17 06:59:17.000 351 22463.42 134.26 41468.31 88888.00 2023-12-17 06:59:18.000 351 22463.44 134.21 41468.30 88888.00 2023-12-17 06:59:19.000 351 22463.44 134.22 41468.31 88888.00 2023-12-17 06:59:20.000 351 22463.44 134.23 41468.31 47544.59 2023-12-17 06:59:21.000 351 22463.44 134.23 41468.33 88888.00 2023-12-17 06:59:22.000 351 22463.46 134.26 41468.37 88888.00 2023-12-17 06:59:23.000 351 22463.50 134.28 41468.37 88888.00 2023-12-17 06:59:24.000 351 22463.56 134.27 41468.29 88888.00 2023-12-17 06:59:25.000 351 22463.58 134.23 41468.21 47544.64 2023-12-17 06:59:26.000 351 22463.58 134.20 41468.21 88888.00 2023-12-17 06:59:27.000 351 22463.62 134.22 41468.24 88888.00 2023-12-17 06:59:28.000 351 22463.65 134.24 41468.27 88888.00 2023-12-17 06:59:29.000 351 22463.62 134.26 41468.29 88888.00 2023-12-17 06:59:30.000 351 22463.59 134.29 41468.31 47544.71 2023-12-17 06:59:31.000 351 22463.60 134.26 41468.31 88888.00 2023-12-17 06:59:32.000 351 22463.65 134.22 41468.35 88888.00 2023-12-17 06:59:33.000 351 22463.69 134.23 41468.41 88888.00 2023-12-17 06:59:34.000 351 22463.67 134.21 41468.38 88888.00 2023-12-17 06:59:35.000 351 22463.66 134.13 41468.29 47544.75 2023-12-17 06:59:36.000 351 22463.72 134.10 41468.25 88888.00 2023-12-17 06:59:37.000 351 22463.73 134.07 41468.22 88888.00 2023-12-17 06:59:38.000 351 22463.69 134.01 41468.20 88888.00 2023-12-17 06:59:39.000 351 22463.69 134.03 41468.25 88888.00 2023-12-17 06:59:40.000 351 22463.70 134.09 41468.30 47544.78 2023-12-17 06:59:41.000 351 22463.68 134.09 41468.29 88888.00 2023-12-17 06:59:42.000 351 22463.64 134.02 41468.23 88888.00 2023-12-17 06:59:43.000 351 22463.60 134.01 41468.24 88888.00 2023-12-17 06:59:44.000 351 22463.67 134.12 41468.38 88888.00 2023-12-17 06:59:45.000 351 22463.77 134.15 41468.38 47544.78 2023-12-17 06:59:46.000 351 22463.86 134.10 41468.29 88888.00 2023-12-17 06:59:47.000 351 22463.94 134.16 41468.29 88888.00 2023-12-17 06:59:48.000 351 22463.98 134.25 41468.31 88888.00 2023-12-17 06:59:49.000 351 22464.03 134.26 41468.33 88888.00 2023-12-17 06:59:50.000 351 22464.08 134.24 41468.33 47544.86 2023-12-17 06:59:51.000 351 22464.06 134.15 41468.26 88888.00 2023-12-17 06:59:52.000 351 22464.00 134.00 41468.14 88888.00 2023-12-17 06:59:53.000 351 22464.02 133.92 41468.09 88888.00 2023-12-17 06:59:54.000 351 22464.09 133.96 41468.13 88888.00 2023-12-17 06:59:55.000 351 22464.15 134.07 41468.19 47544.94 2023-12-17 06:59:56.000 351 22464.17 134.13 41468.19 88888.00 2023-12-17 06:59:57.000 351 22464.17 134.09 41468.16 88888.00 2023-12-17 06:59:58.000 351 22464.15 134.04 41468.16 88888.00 2023-12-17 06:59:59.000 351 22464.07 133.95 41468.13 88888.00 2023-12-17 07:00:00.000 351 22463.99 133.80 41468.09 47544.96 2023-12-17 07:00:01.000 351 22463.98 133.68 41468.09 88888.00 2023-12-17 07:00:02.000 351 22464.02 133.66 41468.07 88888.00 2023-12-17 07:00:03.000 351 22464.08 133.76 41468.14 88888.00 2023-12-17 07:00:04.000 351 22464.12 133.87 41468.31 88888.00 2023-12-17 07:00:05.000 351 22464.11 133.89 41468.39 47544.97 2023-12-17 07:00:06.000 351 22464.09 133.85 41468.38 88888.00 2023-12-17 07:00:07.000 351 22464.06 133.82 41468.31 88888.00 2023-12-17 07:00:08.000 351 22464.03 133.79 41468.21 88888.00 2023-12-17 07:00:09.000 351 22464.03 133.79 41468.21 88888.00 2023-12-17 07:00:10.000 351 22464.05 133.78 41468.27 47544.99 2023-12-17 07:00:11.000 351 22464.08 133.71 41468.27 88888.00 2023-12-17 07:00:12.000 351 22464.11 133.67 41468.26 88888.00 2023-12-17 07:00:13.000 351 22464.17 133.69 41468.30 88888.00 2023-12-17 07:00:14.000 351 22464.25 133.75 41468.46 88888.00 2023-12-17 07:00:15.000 351 22464.27 133.76 41468.52 47545.06 2023-12-17 07:00:16.000 351 22464.18 133.66 41468.38 88888.00 2023-12-17 07:00:17.000 351 22464.08 133.61 41468.26 88888.00 2023-12-17 07:00:18.000 351 22464.06 133.66 41468.31 88888.00 2023-12-17 07:00:19.000 351 22464.11 133.72 41468.41 88888.00 2023-12-17 07:00:20.000 351 22464.18 133.73 41468.50 47545.12 2023-12-17 07:00:21.000 351 22464.18 133.71 41468.54 88888.00 2023-12-17 07:00:22.000 351 22464.21 133.69 41468.57 88888.00 2023-12-17 07:00:23.000 351 22464.28 133.67 41468.60 88888.00 2023-12-17 07:00:24.000 351 22464.31 133.62 41468.56 88888.00 2023-12-17 07:00:25.000 351 22464.28 133.55 41468.47 47545.13 2023-12-17 07:00:26.000 351 22464.25 133.54 41468.44 88888.00 2023-12-17 07:00:27.000 351 22464.24 133.58 41468.46 88888.00 2023-12-17 07:00:28.000 351 22464.22 133.60 41468.45 88888.00 2023-12-17 07:00:29.000 351 22464.21 133.61 41468.46 88888.00 2023-12-17 07:00:30.000 351 22464.24 133.65 41468.51 47545.10 2023-12-17 07:00:31.000 351 22464.28 133.70 41468.56 88888.00 2023-12-17 07:00:32.000 351 22464.28 133.70 41468.51 88888.00 2023-12-17 07:00:33.000 351 22464.28 133.69 41468.47 88888.00 2023-12-17 07:00:34.000 351 22464.31 133.78 41468.53 88888.00 2023-12-17 07:00:35.000 351 22464.32 133.88 41468.59 47545.11 2023-12-17 07:00:36.000 351 22464.32 133.94 41468.60 88888.00 2023-12-17 07:00:37.000 351 22464.30 133.99 41468.54 88888.00 2023-12-17 07:00:38.000 351 22464.31 134.03 41468.48 88888.00 2023-12-17 07:00:39.000 351 22464.38 134.10 41468.54 88888.00 2023-12-17 07:00:40.000 351 22464.42 134.15 41468.63 47545.14 2023-12-17 07:00:41.000 351 22464.37 134.17 41468.64 88888.00 2023-12-17 07:00:42.000 351 22464.35 134.18 41468.63 88888.00 2023-12-17 07:00:43.000 351 22464.38 134.17 41468.54 88888.00 2023-12-17 07:00:44.000 351 22464.41 134.17 41468.43 88888.00 2023-12-17 07:00:45.000 351 22464.42 134.24 41468.45 47545.15 2023-12-17 07:00:46.000 351 22464.40 134.29 41468.54 88888.00 2023-12-17 07:00:47.000 351 22464.40 134.27 41468.57 88888.00 2023-12-17 07:00:48.000 351 22464.42 134.28 41468.54 88888.00 2023-12-17 07:00:49.000 351 22464.41 134.25 41468.43 88888.00 2023-12-17 07:00:50.000 351 22464.39 134.20 41468.34 47545.15 2023-12-17 07:00:51.000 351 22464.39 134.21 41468.38 88888.00 2023-12-17 07:00:52.000 351 22464.44 134.34 41468.50 88888.00 2023-12-17 07:00:53.000 351 22464.49 134.52 41468.56 88888.00 2023-12-17 07:00:54.000 351 22464.51 134.62 41468.52 88888.00 2023-12-17 07:00:55.000 351 22464.44 134.65 41468.45 47545.14 2023-12-17 07:00:56.000 351 22464.36 134.66 41468.44 88888.00 2023-12-17 07:00:57.000 351 22464.33 134.67 41468.50 88888.00 2023-12-17 07:00:58.000 351 22464.29 134.64 41468.55 88888.00 2023-12-17 07:00:59.000 351 22464.25 134.62 41468.54 88888.00 2023-12-17 07:01:00.000 351 22464.27 134.58 41468.50 47545.16 2023-12-17 07:01:01.000 351 22464.28 134.53 41468.48 88888.00 2023-12-17 07:01:02.000 351 22464.26 134.49 41468.48 88888.00 2023-12-17 07:01:03.000 351 22464.24 134.49 41468.45 88888.00 2023-12-17 07:01:04.000 351 22464.24 134.49 41468.51 88888.00 2023-12-17 07:01:05.000 351 22464.23 134.48 41468.61 47545.13 2023-12-17 07:01:06.000 351 22464.16 134.43 41468.57 88888.00 2023-12-17 07:01:07.000 351 22464.04 134.39 41468.49 88888.00 2023-12-17 07:01:08.000 351 22463.97 134.42 41468.51 88888.00 2023-12-17 07:01:09.000 351 22463.94 134.49 41468.56 88888.00 2023-12-17 07:01:10.000 351 22463.93 134.56 41468.54 47545.08 2023-12-17 07:01:11.000 351 22463.92 134.57 41468.48 88888.00 2023-12-17 07:01:12.000 351 22463.94 134.58 41468.47 88888.00 2023-12-17 07:01:13.000 351 22463.99 134.59 41468.55 88888.00 2023-12-17 07:01:14.000 351 22464.02 134.54 41468.64 88888.00 2023-12-17 07:01:15.000 351 22464.02 134.41 41468.66 47545.16 2023-12-17 07:01:16.000 351 22464.02 134.34 41468.66 88888.00 2023-12-17 07:01:17.000 351 22464.12 134.40 41468.77 88888.00 2023-12-17 07:01:18.000 351 22464.23 134.48 41468.90 88888.00 2023-12-17 07:01:19.000 351 22464.28 134.50 41468.87 88888.00 2023-12-17 07:01:20.000 351 22464.27 134.48 41468.73 47545.16 2023-12-17 07:01:21.000 351 22464.26 134.49 41468.66 88888.00 2023-12-17 07:01:22.000 351 22464.26 134.51 41468.66 88888.00 2023-12-17 07:01:23.000 351 22464.26 134.53 41468.70 88888.00 2023-12-17 07:01:24.000 351 22464.24 134.50 41468.79 88888.00 2023-12-17 07:01:25.000 351 22464.15 134.37 41468.77 47545.12 2023-12-17 07:01:26.000 351 22464.04 134.31 41468.66 88888.00 2023-12-17 07:01:27.000 351 22463.92 134.32 41468.62 88888.00 2023-12-17 07:01:28.000 351 22463.80 134.28 41468.69 88888.00 2023-12-17 07:01:29.000 351 22463.76 134.20 41468.77 88888.00 2023-12-17 07:01:30.000 351 22463.75 134.15 41468.77 47544.99 2023-12-17 07:01:31.000 351 22463.67 134.06 41468.73 88888.00 2023-12-17 07:01:32.000 351 22463.58 134.02 41468.74 88888.00 2023-12-17 07:01:33.000 351 22463.56 134.09 41468.72 88888.00 2023-12-17 07:01:34.000 351 22463.52 134.14 41468.66 88888.00 2023-12-17 07:01:35.000 351 22463.48 134.14 41468.65 47544.92 2023-12-17 07:01:36.000 351 22463.49 134.17 41468.66 88888.00 2023-12-17 07:01:37.000 351 22463.55 134.23 41468.69 88888.00 2023-12-17 07:01:38.000 351 22463.60 134.30 41468.71 88888.00 2023-12-17 07:01:39.000 351 22463.60 134.33 41468.63 88888.00 2023-12-17 07:01:40.000 351 22463.61 134.39 41468.53 47544.96 2023-12-17 07:01:41.000 351 22463.70 134.47 41468.56 88888.00 2023-12-17 07:01:42.000 351 22463.81 134.49 41468.64 88888.00 2023-12-17 07:01:43.000 351 22463.87 134.48 41468.72 88888.00 2023-12-17 07:01:44.000 351 22463.93 134.49 41468.81 88888.00 2023-12-17 07:01:45.000 351 22464.00 134.48 41468.85 47545.09 2023-12-17 07:01:46.000 351 22464.03 134.44 41468.78 88888.00 2023-12-17 07:01:47.000 351 22464.01 134.34 41468.63 88888.00 2023-12-17 07:01:48.000 351 22463.98 134.25 41468.53 88888.00 2023-12-17 07:01:49.000 351 22463.95 134.24 41468.52 88888.00 2023-12-17 07:01:50.000 351 22463.89 134.27 41468.55 47545.02 2023-12-17 07:01:51.000 351 22463.75 134.30 41468.60 88888.00 2023-12-17 07:01:52.000 351 22463.63 134.35 41468.64 88888.00 2023-12-17 07:01:53.000 351 22463.58 134.43 41468.67 88888.00 2023-12-17 07:01:54.000 351 22463.58 134.48 41468.67 88888.00 2023-12-17 07:01:55.000 351 22463.59 134.53 41468.70 47544.88 2023-12-17 07:01:56.000 351 22463.59 134.59 41468.72 88888.00 2023-12-17 07:01:57.000 351 22463.57 134.62 41468.64 88888.00 2023-12-17 07:01:58.000 351 22463.56 134.64 41468.57 88888.00 2023-12-17 07:01:59.000 351 22463.62 134.65 41468.56 88888.00 2023-12-17 07:02:00.000 351 22463.70 134.70 41468.59 47544.90 2023-12-17 07:02:01.000 351 22463.76 134.78 41468.62 88888.00 2023-12-17 07:02:02.000 351 22463.84 134.86 41468.66 88888.00 2023-12-17 07:02:03.000 351 22463.91 134.88 41468.62 88888.00 2023-12-17 07:02:04.000 351 22463.90 134.85 41468.49 88888.00 2023-12-17 07:02:05.000 351 22463.87 134.85 41468.41 47544.97 2023-12-17 07:02:06.000 351 22463.85 134.86 41468.40 88888.00 2023-12-17 07:02:07.000 351 22463.86 134.87 41468.38 88888.00 2023-12-17 07:02:08.000 351 22463.90 134.93 41468.44 88888.00 2023-12-17 07:02:09.000 351 22463.90 135.00 41468.55 88888.00 2023-12-17 07:02:10.000 351 22463.87 135.04 41468.59 47544.94 2023-12-17 07:02:11.000 351 22463.83 135.09 41468.58 88888.00 2023-12-17 07:02:12.000 351 22463.74 135.06 41468.53 88888.00 2023-12-17 07:02:13.000 351 22463.62 134.95 41468.51 88888.00 2023-12-17 07:02:14.000 351 22463.56 134.90 41468.59 88888.00 2023-12-17 07:02:15.000 351 22463.55 134.89 41468.64 47544.86 2023-12-17 07:02:16.000 351 22463.52 134.84 41468.66 88888.00 2023-12-17 07:02:17.000 351 22463.47 134.85 41468.75 88888.00 2023-12-17 07:02:18.000 351 22463.44 134.91 41468.82 88888.00 2023-12-17 07:02:19.000 351 22463.43 134.95 41468.79 88888.00 2023-12-17 07:02:20.000 351 22463.39 134.94 41468.72 47544.78 2023-12-17 07:02:21.000 351 22463.30 134.92 41468.63 88888.00 2023-12-17 07:02:22.000 351 22463.24 134.92 41468.50 88888.00 2023-12-17 07:02:23.000 351 22463.25 134.95 41468.43 88888.00 2023-12-17 07:02:24.000 351 22463.31 135.00 41468.50 88888.00 2023-12-17 07:02:25.000 351 22463.38 135.08 41468.62 47544.80 2023-12-17 07:02:26.000 351 22463.45 135.12 41468.66 88888.00 2023-12-17 07:02:27.000 351 22463.51 135.09 41468.63 88888.00 2023-12-17 07:02:28.000 351 22463.55 135.05 41468.65 88888.00 2023-12-17 07:02:29.000 351 22463.54 135.00 41468.66 88888.00 2023-12-17 07:02:30.000 351 22463.51 134.94 41468.59 47544.83 2023-12-17 07:02:31.000 351 22463.48 134.93 41468.51 88888.00 2023-12-17 07:02:32.000 351 22463.46 134.95 41468.53 88888.00 2023-12-17 07:02:33.000 351 22463.49 135.05 41468.69 88888.00 2023-12-17 07:02:34.000 351 22463.51 135.14 41468.84 88888.00 2023-12-17 07:02:35.000 351 22463.47 135.10 41468.83 47544.88 2023-12-17 07:02:36.000 351 22463.43 134.99 41468.77 88888.00 2023-12-17 07:02:37.000 351 22463.36 134.87 41468.69 88888.00 2023-12-17 07:02:38.000 351 22463.26 134.80 41468.65 88888.00 2023-12-17 07:02:39.000 351 22463.21 134.79 41468.66 88888.00 2023-12-17 07:02:40.000 351 22463.19 134.80 41468.63 47544.79 2023-12-17 07:02:41.000 351 22463.16 134.79 41468.60 88888.00 2023-12-17 07:02:42.000 351 22463.09 134.81 41468.65 88888.00 2023-12-17 07:02:43.000 351 22463.01 134.88 41468.71 88888.00 2023-12-17 07:02:44.000 351 22462.91 134.92 41468.73 88888.00 2023-12-17 07:02:45.000 351 22462.85 134.89 41468.69 47544.66 2023-12-17 07:02:46.000 351 22462.85 134.88 41468.64 88888.00 2023-12-17 07:02:47.000 351 22462.87 134.94 41468.66 88888.00 2023-12-17 07:02:48.000 351 22462.85 134.99 41468.73 88888.00 2023-12-17 07:02:49.000 351 22462.78 134.96 41468.79 88888.00 2023-12-17 07:02:50.000 351 22462.73 134.94 41468.78 47544.63 2023-12-17 07:02:51.000 351 22462.72 134.99 41468.74 88888.00 2023-12-17 07:02:52.000 351 22462.74 135.03 41468.74 88888.00 2023-12-17 07:02:53.000 351 22462.73 134.99 41468.73 88888.00 2023-12-17 07:02:54.000 351 22462.68 134.86 41468.67 88888.00 2023-12-17 07:02:55.000 351 22462.65 134.76 41468.64 47544.58 2023-12-17 07:02:56.000 351 22462.63 134.75 41468.68 88888.00 2023-12-17 07:02:57.000 351 22462.64 134.77 41468.73 88888.00 2023-12-17 07:02:58.000 351 22462.68 134.81 41468.76 88888.00 2023-12-17 07:02:59.000 351 22462.69 134.84 41468.76 88888.00 2023-12-17 07:03:00.000 351 22462.69 134.88 41468.80 47544.63 2023-12-17 07:03:01.000 351 22462.74 134.89 41468.88 88888.00 2023-12-17 07:03:02.000 351 22462.80 134.86 41468.87 88888.00 2023-12-17 07:03:03.000 351 22462.84 134.85 41468.86 88888.00 2023-12-17 07:03:04.000 351 22462.88 134.91 41468.89 88888.00 2023-12-17 07:03:05.000 351 22462.88 134.96 41468.85 47544.69 2023-12-17 07:03:06.000 351 22462.85 134.96 41468.79 88888.00 2023-12-17 07:03:07.000 351 22462.85 134.98 41468.77 88888.00 2023-12-17 07:03:08.000 351 22462.93 135.05 41468.73 88888.00 2023-12-17 07:03:09.000 351 22463.01 135.15 41468.73 88888.00 2023-12-17 07:03:10.000 351 22463.00 135.17 41468.79 47544.75 2023-12-17 07:03:11.000 351 22462.92 135.13 41468.79 88888.00 2023-12-17 07:03:12.000 351 22462.89 135.12 41468.73 88888.00 2023-12-17 07:03:13.000 351 22462.94 135.15 41468.66 88888.00 2023-12-17 07:03:14.000 351 22463.02 135.16 41468.60 88888.00 2023-12-17 07:03:15.000 351 22463.08 135.22 41468.62 47544.75 2023-12-17 07:03:16.000 351 22463.13 135.31 41468.66 88888.00 2023-12-17 07:03:17.000 351 22463.18 135.38 41468.67 88888.00 2023-12-17 07:03:18.000 351 22463.20 135.43 41468.62 88888.00 2023-12-17 07:03:19.000 351 22463.17 135.42 41468.46 88888.00 2023-12-17 07:03:20.000 351 22463.05 135.33 41468.33 47544.79 2023-12-17 07:03:21.000 351 22462.95 135.26 41468.32 88888.00 2023-12-17 07:03:22.000 351 22462.94 135.28 41468.38 88888.00 2023-12-17 07:03:23.000 351 22463.01 135.38 41468.54 88888.00 2023-12-17 07:03:24.000 351 22463.05 135.45 41468.69 88888.00 2023-12-17 07:03:25.000 351 22463.02 135.42 41468.70 47544.70 2023-12-17 07:03:26.000 351 22462.98 135.38 41468.66 88888.00 2023-12-17 07:03:27.000 351 22462.97 135.41 41468.72 88888.00 2023-12-17 07:03:28.000 351 22462.96 135.45 41468.82 88888.00 2023-12-17 07:03:29.000 351 22462.92 135.47 41468.75 88888.00 2023-12-17 07:03:30.000 351 22462.91 135.44 41468.52 47544.70 2023-12-17 07:03:31.000 351 22462.97 135.45 41468.42 88888.00 2023-12-17 07:03:32.000 351 22463.05 135.52 41468.53 88888.00 2023-12-17 07:03:33.000 351 22463.11 135.57 41468.63 88888.00 2023-12-17 07:03:34.000 351 22463.15 135.62 41468.60 88888.00 2023-12-17 07:03:35.000 351 22463.16 135.70 41468.54 47544.77 2023-12-17 07:03:36.000 351 22463.14 135.75 41468.55 88888.00 2023-12-17 07:03:37.000 351 22463.09 135.69 41468.54 88888.00 2023-12-17 07:03:38.000 351 22463.04 135.56 41468.43 88888.00 2023-12-17 07:03:39.000 351 22463.04 135.50 41468.34 88888.00 2023-12-17 07:03:40.000 351 22463.09 135.54 41468.34 47544.71 2023-12-17 07:03:41.000 351 22463.09 135.53 41468.33 88888.00 2023-12-17 07:03:42.000 351 22463.06 135.55 41468.37 88888.00 2023-12-17 07:03:43.000 351 22463.08 135.69 41468.51 88888.00 2023-12-17 07:03:44.000 351 22463.12 135.82 41468.64 88888.00 2023-12-17 07:03:45.000 351 22463.08 135.80 41468.61 47544.73 2023-12-17 07:03:46.000 351 22462.99 135.71 41468.50 88888.00 2023-12-17 07:03:47.000 351 22462.93 135.67 41468.43 88888.00 2023-12-17 07:03:48.000 351 22462.92 135.74 41468.40 88888.00 2023-12-17 07:03:49.000 351 22462.90 135.80 41468.36 88888.00 2023-12-17 07:03:50.000 351 22462.89 135.80 41468.32 47544.69 2023-12-17 07:03:51.000 351 22462.92 135.82 41468.37 88888.00 2023-12-17 07:03:52.000 351 22462.97 135.86 41468.43 88888.00 2023-12-17 07:03:53.000 351 22462.99 135.88 41468.44 88888.00 2023-12-17 07:03:54.000 351 22463.00 135.92 41468.41 88888.00 2023-12-17 07:03:55.000 351 22462.99 135.96 41468.35 47544.73 2023-12-17 07:03:56.000 351 22463.03 136.01 41468.38 88888.00 2023-12-17 07:03:57.000 351 22463.08 136.07 41468.46 88888.00 2023-12-17 07:03:58.000 351 22463.09 136.06 41468.46 88888.00 2023-12-17 07:03:59.000 351 22463.12 136.06 41468.45 88888.00 2023-12-17 07:04:00.000 351 22463.19 136.11 41468.45 47544.82 2023-12-17 07:04:01.000 351 22463.23 136.14 41468.36 88888.00 2023-12-17 07:04:02.000 351 22463.27 136.19 41468.27 88888.00 2023-12-17 07:04:03.000 351 22463.35 136.31 41468.27 88888.00 2023-12-17 07:04:04.000 351 22463.40 136.42 41468.32 88888.00 2023-12-17 07:04:05.000 351 22463.37 136.47 41468.32 47544.83 2023-12-17 07:04:06.000 351 22463.31 136.45 41468.28 88888.00 2023-12-17 07:04:07.000 351 22463.28 136.41 41468.22 88888.00 2023-12-17 07:04:08.000 351 22463.31 136.45 41468.20 88888.00 2023-12-17 07:04:09.000 351 22463.35 136.50 41468.19 88888.00 2023-12-17 07:04:10.000 351 22463.37 136.51 41468.25 47544.84 2023-12-17 07:04:11.000 351 22463.36 136.53 41468.38 88888.00 2023-12-17 07:04:12.000 351 22463.34 136.50 41468.41 88888.00 2023-12-17 07:04:13.000 351 22463.32 136.41 41468.35 88888.00 2023-12-17 07:04:14.000 351 22463.31 136.34 41468.32 88888.00 2023-12-17 07:04:15.000 351 22463.32 136.32 41468.36 47544.87 2023-12-17 07:04:16.000 351 22463.33 136.34 41468.47 88888.00 2023-12-17 07:04:17.000 351 22463.34 136.32 41468.53 88888.00 2023-12-17 07:04:18.000 351 22463.31 136.27 41468.49 88888.00 2023-12-17 07:04:19.000 351 22463.25 136.26 41468.46 88888.00 2023-12-17 07:04:20.000 351 22463.18 136.27 41468.45 47544.82 2023-12-17 07:04:21.000 351 22463.10 136.25 41468.44 88888.00 2023-12-17 07:04:22.000 351 22463.02 136.24 41468.41 88888.00 2023-12-17 07:04:23.000 351 22463.01 136.26 41468.45 88888.00 2023-12-17 07:04:24.000 351 22463.07 136.30 41468.61 88888.00 2023-12-17 07:04:25.000 351 22463.09 136.31 41468.73 47544.80 2023-12-17 07:04:26.000 351 22463.08 136.26 41468.71 88888.00 2023-12-17 07:04:27.000 351 22463.10 136.23 41468.67 88888.00 2023-12-17 07:04:28.000 351 22463.10 136.24 41468.66 88888.00 2023-12-17 07:04:29.000 351 22463.04 136.23 41468.61 88888.00 2023-12-17 07:04:30.000 351 22463.01 136.24 41468.52 47544.77 2023-12-17 07:04:31.000 351 22463.03 136.30 41468.50 88888.00 2023-12-17 07:04:32.000 351 22463.09 136.41 41468.61 88888.00 2023-12-17 07:04:33.000 351 22463.12 136.50 41468.63 88888.00 2023-12-17 07:04:34.000 351 22463.09 136.49 41468.56 88888.00 2023-12-17 07:04:35.000 351 22463.08 136.46 41468.57 47544.78 2023-12-17 07:04:36.000 351 22463.10 136.44 41468.65 88888.00 2023-12-17 07:04:37.000 351 22463.12 136.41 41468.62 88888.00 2023-12-17 07:04:38.000 351 22463.15 136.40 41468.47 88888.00 2023-12-17 07:04:39.000 351 22463.19 136.42 41468.38 88888.00 2023-12-17 07:04:40.000 351 22463.24 136.44 41468.46 47544.83 2023-12-17 07:04:41.000 351 22463.28 136.45 41468.60 88888.00 2023-12-17 07:04:42.000 351 22463.33 136.48 41468.65 88888.00 2023-12-17 07:04:43.000 351 22463.37 136.52 41468.64 88888.00 2023-12-17 07:04:44.000 351 22463.38 136.51 41468.65 88888.00 2023-12-17 07:04:45.000 351 22463.34 136.41 41468.67 47544.87 2023-12-17 07:04:46.000 351 22463.29 136.30 41468.69 88888.00 2023-12-17 07:04:47.000 351 22463.24 136.26 41468.69 88888.00 2023-12-17 07:04:48.000 351 22463.16 136.26 41468.63 88888.00 2023-12-17 07:04:49.000 351 22463.07 136.28 41468.61 88888.00 2023-12-17 07:04:50.000 351 22463.01 136.28 41468.61 47544.78 2023-12-17 07:04:51.000 351 22462.99 136.26 41468.60 88888.00 2023-12-17 07:04:52.000 351 22462.98 136.28 41468.68 88888.00 2023-12-17 07:04:53.000 351 22462.92 136.29 41468.79 88888.00 2023-12-17 07:04:54.000 351 22462.85 136.27 41468.83 88888.00 2023-12-17 07:04:55.000 351 22462.84 136.28 41468.82 47544.70 2023-12-17 07:04:56.000 351 22462.87 136.31 41468.73 88888.00 2023-12-17 07:04:57.000 351 22462.88 136.34 41468.69 88888.00 2023-12-17 07:04:58.000 351 22462.87 136.39 41468.71 88888.00 2023-12-17 07:04:59.000 351 22462.84 136.41 41468.70 88888.00 2023-12-17 07:05:00.000 351 22462.86 136.41 41468.70 47544.69 2023-12-17 07:05:01.000 351 22462.90 136.41 41468.71 88888.00 2023-12-17 07:05:02.000 351 22462.91 136.39 41468.67 88888.00 2023-12-17 07:05:03.000 351 22462.92 136.36 41468.54 88888.00 2023-12-17 07:05:04.000 351 22462.95 136.35 41468.43 88888.00 2023-12-17 07:05:05.000 351 22463.00 136.36 41468.47 47544.73 2023-12-17 07:05:06.000 351 22463.05 136.42 41468.62 88888.00 2023-12-17 07:05:07.000 351 22463.07 136.46 41468.64 88888.00 2023-12-17 07:05:08.000 351 22463.03 136.47 41468.54 88888.00 2023-12-17 07:05:09.000 351 22462.99 136.48 41468.48 88888.00 2023-12-17 07:05:10.000 351 22462.96 136.45 41468.44 47544.76 2023-12-17 07:05:11.000 351 22462.93 136.38 41468.43 88888.00 2023-12-17 07:05:12.000 351 22462.95 136.33 41468.48 88888.00 2023-12-17 07:05:13.000 351 22463.06 136.29 41468.56 88888.00 2023-12-17 07:05:14.000 351 22463.17 136.29 41468.63 88888.00 2023-12-17 07:05:15.000 351 22463.17 136.36 41468.66 47544.77 2023-12-17 07:05:16.000 351 22463.09 136.42 41468.66 88888.00 2023-12-17 07:05:17.000 351 22463.04 136.42 41468.67 88888.00 2023-12-17 07:05:18.000 351 22463.03 136.41 41468.71 88888.00 2023-12-17 07:05:19.000 351 22463.00 136.46 41468.72 88888.00 2023-12-17 07:05:20.000 351 22462.92 136.48 41468.62 47544.66 2023-12-17 07:05:21.000 351 22462.84 136.41 41468.52 88888.00 2023-12-17 07:05:22.000 351 22462.80 136.34 41468.57 88888.00 2023-12-17 07:05:23.000 351 22462.78 136.34 41468.66 88888.00 2023-12-17 07:05:24.000 351 22462.69 136.37 41468.64 88888.00 2023-12-17 07:05:25.000 351 22462.61 136.43 41468.60 47544.60 2023-12-17 07:05:26.000 351 22462.58 136.49 41468.60 88888.00 2023-12-17 07:05:27.000 351 22462.54 136.49 41468.54 88888.00 2023-12-17 07:05:28.000 351 22462.48 136.48 41468.39 88888.00 2023-12-17 07:05:29.000 351 22462.47 136.49 41468.23 88888.00 2023-12-17 07:05:30.000 351 22462.50 136.50 41468.17 47544.54 2023-12-17 07:05:31.000 351 22462.53 136.56 41468.27 88888.00 2023-12-17 07:05:32.000 351 22462.56 136.66 41468.38 88888.00 2023-12-17 07:05:33.000 351 22462.56 136.71 41468.46 88888.00 2023-12-17 07:05:34.000 351 22462.56 136.71 41468.54 88888.00 2023-12-17 07:05:35.000 351 22462.55 136.68 41468.54 47544.56 2023-12-17 07:05:36.000 351 22462.54 136.65 41468.52 88888.00 2023-12-17 07:05:37.000 351 22462.56 136.70 41468.57 88888.00 2023-12-17 07:05:38.000 351 22462.56 136.77 41468.60 88888.00 2023-12-17 07:05:39.000 351 22462.50 136.75 41468.56 88888.00 2023-12-17 07:05:40.000 351 22462.44 136.68 41468.55 47544.51 2023-12-17 07:05:41.000 351 22462.43 136.66 41468.54 88888.00 2023-12-17 07:05:42.000 351 22462.45 136.68 41468.52 88888.00 2023-12-17 07:05:43.000 351 22462.45 136.68 41468.53 88888.00 2023-12-17 07:05:44.000 351 22462.41 136.71 41468.56 88888.00 2023-12-17 07:05:45.000 351 22462.40 136.76 41468.56 47544.48 2023-12-17 07:05:46.000 351 22462.39 136.78 41468.53 88888.00 2023-12-17 07:05:47.000 351 22462.41 136.75 41468.55 88888.00 2023-12-17 07:05:48.000 351 22462.43 136.73 41468.62 88888.00 2023-12-17 07:05:49.000 351 22462.43 136.72 41468.62 88888.00 2023-12-17 07:05:50.000 351 22462.43 136.76 41468.65 47544.46 2023-12-17 07:05:51.000 351 22462.42 136.80 41468.68 88888.00 2023-12-17 07:05:52.000 351 22462.38 136.76 41468.63 88888.00 2023-12-17 07:05:53.000 351 22462.35 136.73 41468.54 88888.00 2023-12-17 07:05:54.000 351 22462.36 136.80 41468.51 88888.00 2023-12-17 07:05:55.000 351 22462.42 136.97 41468.64 47544.47 2023-12-17 07:05:56.000 351 22462.50 137.12 41468.76 88888.00 2023-12-17 07:05:57.000 351 22462.52 137.09 41468.66 88888.00 2023-12-17 07:05:58.000 351 22462.44 136.94 41468.54 88888.00 2023-12-17 07:05:59.000 351 22462.36 136.83 41468.55 88888.00 2023-12-17 07:06:00.000 351 22462.32 136.77 41468.55 47544.46 2023-12-17 07:06:01.000 351 22462.28 136.74 41468.48 88888.00 2023-12-17 07:06:02.000 351 22462.25 136.76 41468.47 88888.00 2023-12-17 07:06:03.000 351 22462.28 136.81 41468.57 88888.00 2023-12-17 07:06:04.000 351 22462.34 136.86 41468.69 88888.00 2023-12-17 07:06:05.000 351 22462.40 136.91 41468.80 47544.45 2023-12-17 07:06:06.000 351 22462.46 136.97 41468.89 88888.00 2023-12-17 07:06:07.000 351 22462.47 136.99 41468.90 88888.00 2023-12-17 07:06:08.000 351 22462.39 136.93 41468.81 88888.00 2023-12-17 07:06:09.000 351 22462.31 136.90 41468.75 88888.00 2023-12-17 07:06:10.000 351 22462.29 136.91 41468.76 47544.48 2023-12-17 07:06:11.000 351 22462.29 136.92 41468.72 88888.00 2023-12-17 07:06:12.000 351 22462.32 136.96 41468.72 88888.00 2023-12-17 07:06:13.000 351 22462.39 137.03 41468.79 88888.00 2023-12-17 07:06:14.000 351 22462.43 137.05 41468.73 88888.00 2023-12-17 07:06:15.000 351 22462.45 137.05 41468.61 47544.53 2023-12-17 07:06:16.000 351 22462.50 136.98 41468.53 88888.00 2023-12-17 07:06:17.000 351 22462.55 136.82 41468.44 88888.00 2023-12-17 07:06:18.000 351 22462.54 136.73 41468.37 88888.00 2023-12-17 07:06:19.000 351 22462.50 136.72 41468.37 88888.00 2023-12-17 07:06:20.000 351 22462.50 136.76 41468.46 47544.54 2023-12-17 07:06:21.000 351 22462.56 136.85 41468.61 88888.00 2023-12-17 07:06:22.000 351 22462.57 136.91 41468.61 88888.00 2023-12-17 07:06:23.000 351 22462.54 136.90 41468.51 88888.00 2023-12-17 07:06:24.000 351 22462.55 136.90 41468.46 88888.00 2023-12-17 07:06:25.000 351 22462.57 136.89 41468.45 47544.56 2023-12-17 07:06:26.000 351 22462.59 136.91 41468.48 88888.00 2023-12-17 07:06:27.000 351 22462.62 136.98 41468.54 88888.00 2023-12-17 07:06:28.000 351 22462.66 137.12 41468.52 88888.00 2023-12-17 07:06:29.000 351 22462.74 137.30 41468.53 88888.00 2023-12-17 07:06:30.000 351 22462.77 137.42 41468.54 47544.60 2023-12-17 07:06:31.000 351 22462.77 137.42 41468.52 88888.00 2023-12-17 07:06:32.000 351 22462.80 137.38 41468.53 88888.00 2023-12-17 07:06:33.000 351 22462.83 137.34 41468.49 88888.00 2023-12-17 07:06:34.000 351 22462.85 137.34 41468.45 88888.00 2023-12-17 07:06:35.000 351 22462.88 137.39 41468.46 47544.60 2023-12-17 07:06:36.000 351 22462.91 137.44 41468.49 88888.00 2023-12-17 07:06:37.000 351 22462.98 137.49 41468.54 88888.00 2023-12-17 07:06:38.000 351 22463.04 137.56 41468.59 88888.00 2023-12-17 07:06:39.000 351 22463.06 137.61 41468.58 88888.00 2023-12-17 07:06:40.000 351 22463.03 137.56 41468.55 47544.68 2023-12-17 07:06:41.000 351 22463.01 137.50 41468.52 88888.00 2023-12-17 07:06:42.000 351 22463.00 137.48 41468.48 88888.00 2023-12-17 07:06:43.000 351 22463.00 137.50 41468.41 88888.00 2023-12-17 07:06:44.000 351 22463.00 137.51 41468.34 88888.00 2023-12-17 07:06:45.000 351 22463.02 137.51 41468.37 47544.70 2023-12-17 07:06:46.000 351 22463.08 137.50 41468.45 88888.00 2023-12-17 07:06:47.000 351 22463.13 137.47 41468.47 88888.00 2023-12-17 07:06:48.000 351 22463.18 137.47 41468.52 88888.00 2023-12-17 07:06:49.000 351 22463.25 137.51 41468.61 88888.00 2023-12-17 07:06:50.000 351 22463.28 137.53 41468.61 47544.77 2023-12-17 07:06:51.000 351 22463.27 137.50 41468.57 88888.00 2023-12-17 07:06:52.000 351 22463.24 137.47 41468.60 88888.00 2023-12-17 07:06:53.000 351 22463.23 137.48 41468.66 88888.00 2023-12-17 07:06:54.000 351 22463.23 137.53 41468.69 88888.00 2023-12-17 07:06:55.000 351 22463.21 137.62 41468.69 47544.79 2023-12-17 07:06:56.000 351 22463.21 137.66 41468.66 88888.00 2023-12-17 07:06:57.000 351 22463.24 137.57 41468.61 88888.00 2023-12-17 07:06:58.000 351 22463.25 137.42 41468.53 88888.00 2023-12-17 07:06:59.000 351 22463.21 137.31 41468.46 88888.00 2023-12-17 07:07:00.000 351 22463.17 137.24 41468.44 47544.83 2023-12-17 07:07:01.000 351 22463.18 137.24 41468.53 88888.00 2023-12-17 07:07:02.000 351 22463.24 137.38 41468.66 88888.00 2023-12-17 07:07:03.000 351 22463.28 137.51 41468.69 88888.00 2023-12-17 07:07:04.000 351 22463.26 137.56 41468.65 88888.00 2023-12-17 07:07:05.000 351 22463.23 137.58 41468.62 47544.78 2023-12-17 07:07:06.000 351 22463.21 137.58 41468.59 88888.00 2023-12-17 07:07:07.000 351 22463.17 137.54 41468.51 88888.00 2023-12-17 07:07:08.000 351 22463.14 137.53 41468.46 88888.00 2023-12-17 07:07:09.000 351 22463.14 137.54 41468.46 88888.00 2023-12-17 07:07:10.000 351 22463.16 137.55 41468.55 47544.81 2023-12-17 07:07:11.000 351 22463.17 137.56 41468.62 88888.00 2023-12-17 07:07:12.000 351 22463.15 137.53 41468.61 88888.00 2023-12-17 07:07:13.000 351 22463.11 137.52 41468.61 88888.00 2023-12-17 07:07:14.000 351 22463.08 137.52 41468.59 88888.00 2023-12-17 07:07:15.000 351 22463.03 137.44 41468.50 47544.84 2023-12-17 07:07:16.000 351 22463.01 137.34 41468.41 88888.00 2023-12-17 07:07:17.000 351 22463.01 137.33 41468.44 88888.00 2023-12-17 07:07:18.000 351 22463.05 137.41 41468.52 88888.00 2023-12-17 07:07:19.000 351 22463.15 137.47 41468.56 88888.00 2023-12-17 07:07:20.000 351 22463.28 137.49 41468.57 47544.87 2023-12-17 07:07:21.000 351 22463.36 137.48 41468.57 88888.00 2023-12-17 07:07:22.000 351 22463.33 137.43 41468.57 88888.00 2023-12-17 07:07:23.000 351 22463.26 137.34 41468.55 88888.00 2023-12-17 07:07:24.000 351 22463.25 137.26 41468.54 88888.00 2023-12-17 07:07:25.000 351 22463.30 137.26 41468.59 47544.92 2023-12-17 07:07:26.000 351 22463.32 137.23 41468.64 88888.00 2023-12-17 07:07:27.000 351 22463.30 137.19 41468.69 88888.00 2023-12-17 07:07:28.000 351 22463.32 137.20 41468.79 88888.00 2023-12-17 07:07:29.000 351 22463.35 137.26 41468.85 88888.00 2023-12-17 07:07:30.000 351 22463.30 137.28 41468.80 47544.89 2023-12-17 07:07:31.000 351 22463.19 137.22 41468.68 88888.00 2023-12-17 07:07:32.000 351 22463.13 137.14 41468.62 88888.00 2023-12-17 07:07:33.000 351 22463.12 137.10 41468.60 88888.00 2023-12-17 07:07:34.000 351 22463.10 137.10 41468.50 88888.00 2023-12-17 07:07:35.000 351 22463.08 137.13 41468.47 47544.87 2023-12-17 07:07:36.000 351 22463.08 137.19 41468.59 88888.00 2023-12-17 07:07:37.000 351 22463.08 137.22 41468.70 88888.00 2023-12-17 07:07:38.000 351 22463.07 137.21 41468.73 88888.00 2023-12-17 07:07:39.000 351 22463.08 137.21 41468.77 88888.00 2023-12-17 07:07:40.000 351 22463.09 137.14 41468.74 47544.82 2023-12-17 07:07:41.000 351 22463.10 137.10 41468.69 88888.00 2023-12-17 07:07:42.000 351 22463.15 137.15 41468.71 88888.00 2023-12-17 07:07:43.000 351 22463.21 137.19 41468.79 88888.00 2023-12-17 07:07:44.000 351 22463.27 137.23 41468.86 88888.00 2023-12-17 07:07:45.000 351 22463.29 137.24 41468.88 47544.89 2023-12-17 07:07:46.000 351 22463.28 137.18 41468.86 88888.00 2023-12-17 07:07:47.000 351 22463.28 137.10 41468.80 88888.00 2023-12-17 07:07:48.000 351 22463.30 137.05 41468.72 88888.00 2023-12-17 07:07:49.000 351 22463.29 137.02 41468.71 88888.00 2023-12-17 07:07:50.000 351 22463.27 137.00 41468.74 47544.91 2023-12-17 07:07:51.000 351 22463.26 137.01 41468.76 88888.00 2023-12-17 07:07:52.000 351 22463.27 137.08 41468.81 88888.00 2023-12-17 07:07:53.000 351 22463.28 137.13 41468.87 88888.00 2023-12-17 07:07:54.000 351 22463.29 137.12 41468.94 88888.00 2023-12-17 07:07:55.000 351 22463.31 137.08 41469.02 47544.84 2023-12-17 07:07:56.000 351 22463.28 137.02 41469.01 88888.00 2023-12-17 07:07:57.000 351 22463.22 136.97 41468.88 88888.00 2023-12-17 07:07:58.000 351 22463.15 136.95 41468.78 88888.00 2023-12-17 07:07:59.000 351 22463.06 136.91 41468.71 88888.00 2023-12-17 07:08:00.000 351 22463.01 136.89 41468.75 47544.79 2023-12-17 07:08:01.000 351 22463.01 136.97 41468.94 88888.00 2023-12-17 07:08:02.000 351 22463.02 137.06 41469.08 88888.00 2023-12-17 07:08:03.000 351 22463.01 137.06 41469.07 88888.00 2023-12-17 07:08:04.000 351 22462.97 137.06 41469.02 88888.00 2023-12-17 07:08:05.000 351 22462.93 137.03 41468.94 47544.79 2023-12-17 07:08:06.000 351 22462.95 136.94 41468.82 88888.00 2023-12-17 07:08:07.000 351 22463.00 136.87 41468.78 88888.00 2023-12-17 07:08:08.000 351 22463.02 136.87 41468.80 88888.00 2023-12-17 07:08:09.000 351 22463.06 136.93 41468.87 88888.00 2023-12-17 07:08:10.000 351 22463.08 136.97 41468.94 47544.83 2023-12-17 07:08:11.000 351 22463.06 136.96 41468.95 88888.00 2023-12-17 07:08:12.000 351 22463.02 136.92 41468.92 88888.00 2023-12-17 07:08:13.000 351 22462.94 136.87 41468.86 88888.00 2023-12-17 07:08:14.000 351 22462.90 136.86 41468.82 88888.00 2023-12-17 07:08:15.000 351 22462.90 136.88 41468.84 47544.78 2023-12-17 07:08:16.000 351 22462.85 136.87 41468.88 88888.00 2023-12-17 07:08:17.000 351 22462.76 136.87 41468.89 88888.00 2023-12-17 07:08:18.000 351 22462.71 136.91 41468.93 88888.00 2023-12-17 07:08:19.000 351 22462.70 136.93 41468.99 88888.00 2023-12-17 07:08:20.000 351 22462.68 136.91 41469.02 47544.71 2023-12-17 07:08:21.000 351 22462.58 136.88 41468.95 88888.00 2023-12-17 07:08:22.000 351 22462.45 136.78 41468.81 88888.00 2023-12-17 07:08:23.000 351 22462.40 136.68 41468.73 88888.00 2023-12-17 07:08:24.000 351 22462.45 136.71 41468.75 88888.00 2023-12-17 07:08:25.000 351 22462.56 136.86 41468.85 47544.67 2023-12-17 07:08:26.000 351 22462.62 136.93 41468.89 88888.00 2023-12-17 07:08:27.000 351 22462.63 136.89 41468.85 88888.00 2023-12-17 07:08:28.000 351 22462.62 136.90 41468.87 88888.00 2023-12-17 07:08:29.000 351 22462.62 136.91 41468.91 88888.00 2023-12-17 07:08:30.000 351 22462.66 136.84 41468.93 47544.71 2023-12-17 07:08:31.000 351 22462.73 136.78 41468.94 88888.00 2023-12-17 07:08:32.000 351 22462.74 136.78 41468.89 88888.00 2023-12-17 07:08:33.000 351 22462.69 136.79 41468.84 88888.00 2023-12-17 07:08:34.000 351 22462.69 136.80 41468.86 88888.00 2023-12-17 07:08:35.000 351 22462.72 136.76 41468.93 47544.69 2023-12-17 07:08:36.000 351 22462.71 136.66 41468.93 88888.00 2023-12-17 07:08:37.000 351 22462.66 136.62 41468.86 88888.00 2023-12-17 07:08:38.000 351 22462.56 136.58 41468.76 88888.00 2023-12-17 07:08:39.000 351 22462.47 136.48 41468.72 88888.00 2023-12-17 07:08:40.000 351 22462.44 136.43 41468.79 47544.60 2023-12-17 07:08:41.000 351 22462.47 136.53 41468.93 88888.00 2023-12-17 07:08:42.000 351 22462.53 136.75 41469.04 88888.00 2023-12-17 07:08:43.000 351 22462.59 136.91 41469.07 88888.00 2023-12-17 07:08:44.000 351 22462.63 136.94 41469.02 88888.00 2023-12-17 07:08:45.000 351 22462.65 136.91 41468.94 47544.60 2023-12-17 07:08:46.000 351 22462.63 136.80 41468.82 88888.00 2023-12-17 07:08:47.000 351 22462.57 136.70 41468.69 88888.00 2023-12-17 07:08:48.000 351 22462.52 136.70 41468.64 88888.00 2023-12-17 07:08:49.000 351 22462.52 136.75 41468.62 88888.00 2023-12-17 07:08:50.000 351 22462.58 136.81 41468.64 47544.62 2023-12-17 07:08:51.000 351 22462.63 136.85 41468.77 88888.00 2023-12-17 07:08:52.000 351 22462.62 136.86 41468.89 88888.00 2023-12-17 07:08:53.000 351 22462.58 136.87 41468.88 88888.00 2023-12-17 07:08:54.000 351 22462.56 136.87 41468.77 88888.00 2023-12-17 07:08:55.000 351 22462.52 136.80 41468.71 47544.59 2023-12-17 07:08:56.000 351 22462.48 136.70 41468.75 88888.00 2023-12-17 07:08:57.000 351 22462.47 136.65 41468.80 88888.00 2023-12-17 07:08:58.000 351 22462.42 136.64 41468.79 88888.00 2023-12-17 07:08:59.000 351 22462.39 136.65 41468.79 88888.00 2023-12-17 07:09:00.000 351 22462.39 136.70 41468.89 47544.57 2023-12-17 07:09:01.000 351 22462.35 136.72 41469.00 88888.00 2023-12-17 07:09:02.000 351 22462.28 136.67 41468.96 88888.00 2023-12-17 07:09:03.000 351 22462.26 136.63 41468.85 88888.00 2023-12-17 07:09:04.000 351 22462.31 136.69 41468.86 88888.00 2023-12-17 07:09:05.000 351 22462.32 136.75 41468.92 47544.51 2023-12-17 07:09:06.000 351 22462.26 136.72 41468.88 88888.00 2023-12-17 07:09:07.000 351 22462.24 136.69 41468.84 88888.00 2023-12-17 07:09:08.000 351 22462.28 136.73 41468.83 88888.00 2023-12-17 07:09:09.000 351 22462.32 136.79 41468.84 88888.00 2023-12-17 07:09:10.000 351 22462.34 136.79 41468.83 47544.45 2023-12-17 07:09:11.000 351 22462.28 136.68 41468.74 88888.00 2023-12-17 07:09:12.000 351 22462.23 136.60 41468.66 88888.00 2023-12-17 07:09:13.000 351 22462.22 136.62 41468.66 88888.00 2023-12-17 07:09:14.000 351 22462.22 136.65 41468.69 88888.00 2023-12-17 07:09:15.000 351 22462.22 136.65 41468.69 47544.48 2023-12-17 07:09:16.000 351 22462.19 136.69 41468.66 88888.00 2023-12-17 07:09:17.000 351 22462.18 136.76 41468.68 88888.00 2023-12-17 07:09:18.000 351 22462.19 136.78 41468.73 88888.00 2023-12-17 07:09:19.000 351 22462.15 136.70 41468.70 88888.00 2023-12-17 07:09:20.000 351 22462.12 136.65 41468.62 47544.45 2023-12-17 07:09:21.000 351 22462.13 136.66 41468.62 88888.00 2023-12-17 07:09:22.000 351 22462.10 136.63 41468.66 88888.00 2023-12-17 07:09:23.000 351 22462.05 136.59 41468.73 88888.00 2023-12-17 07:09:24.000 351 22462.06 136.63 41468.85 88888.00 2023-12-17 07:09:25.000 351 22462.10 136.70 41468.91 47544.40 2023-12-17 07:09:26.000 351 22462.09 136.75 41468.84 88888.00 2023-12-17 07:09:27.000 351 22462.07 136.81 41468.77 88888.00 2023-12-17 07:09:28.000 351 22462.02 136.81 41468.71 88888.00 2023-12-17 07:09:29.000 351 22461.96 136.76 41468.71 88888.00 2023-12-17 07:09:30.000 351 22461.98 136.72 41468.79 47544.36 2023-12-17 07:09:31.000 351 22462.06 136.67 41468.84 88888.00 2023-12-17 07:09:32.000 351 22462.09 136.67 41468.84 88888.00 2023-12-17 07:09:33.000 351 22462.05 136.72 41468.79 88888.00 2023-12-17 07:09:34.000 351 22462.03 136.76 41468.74 88888.00 2023-12-17 07:09:35.000 351 22462.05 136.73 41468.71 47544.42 2023-12-17 07:09:36.000 351 22462.03 136.65 41468.65 88888.00 2023-12-17 07:09:37.000 351 22462.06 136.63 41468.61 88888.00 2023-12-17 07:09:38.000 351 22462.15 136.62 41468.63 88888.00 2023-12-17 07:09:39.000 351 22462.22 136.60 41468.64 88888.00 2023-12-17 07:09:40.000 351 22462.27 136.66 41468.69 47544.46 2023-12-17 07:09:41.000 351 22462.32 136.81 41468.78 88888.00 2023-12-17 07:09:42.000 351 22462.36 136.93 41468.82 88888.00 2023-12-17 07:09:43.000 351 22462.37 136.97 41468.85 88888.00 2023-12-17 07:09:44.000 351 22462.32 136.95 41468.85 88888.00 2023-12-17 07:09:45.000 351 22462.23 136.82 41468.78 47544.46 2023-12-17 07:09:46.000 351 22462.16 136.66 41468.68 88888.00 2023-12-17 07:09:47.000 351 22462.15 136.64 41468.66 88888.00 2023-12-17 07:09:48.000 351 22462.17 136.71 41468.72 88888.00 2023-12-17 07:09:49.000 351 22462.17 136.78 41468.78 88888.00 2023-12-17 07:09:50.000 351 22462.17 136.83 41468.79 47544.42 2023-12-17 07:09:51.000 351 22462.17 136.84 41468.76 88888.00 2023-12-17 07:09:52.000 351 22462.13 136.80 41468.71 88888.00 2023-12-17 07:09:53.000 351 22462.04 136.77 41468.69 88888.00 2023-12-17 07:09:54.000 351 22462.01 136.78 41468.69 88888.00 2023-12-17 07:09:55.000 351 22462.03 136.78 41468.67 47544.38 2023-12-17 07:09:56.000 351 22462.10 136.79 41468.74 88888.00 2023-12-17 07:09:57.000 351 22462.16 136.84 41468.90 88888.00 2023-12-17 07:09:58.000 351 22462.14 136.88 41468.98 88888.00 2023-12-17 07:09:59.000 351 22462.08 136.84 41468.93 88888.00 2023-12-17 07:10:00.000 351 22462.06 136.78 41468.87 47544.39 2023-12-17 07:10:01.000 351 22462.01 136.73 41468.78 88888.00 2023-12-17 07:10:02.000 351 22461.96 136.71 41468.68 88888.00 2023-12-17 07:10:03.000 351 22461.98 136.70 41468.70 88888.00 2023-12-17 07:10:04.000 351 22462.03 136.69 41468.85 88888.00 2023-12-17 07:10:05.000 351 22462.03 136.73 41468.98 47544.39 2023-12-17 07:10:06.000 351 22462.01 136.77 41468.98 88888.00 2023-12-17 07:10:07.000 351 22461.97 136.74 41468.93 88888.00 2023-12-17 07:10:08.000 351 22461.93 136.70 41468.89 88888.00 2023-12-17 07:10:09.000 351 22461.90 136.72 41468.86 88888.00 2023-12-17 07:10:10.000 351 22461.89 136.75 41468.88 47544.33 2023-12-17 07:10:11.000 351 22461.89 136.76 41468.94 88888.00 2023-12-17 07:10:12.000 351 22461.88 136.73 41469.00 88888.00 2023-12-17 07:10:13.000 351 22461.86 136.69 41469.04 88888.00 2023-12-17 07:10:14.000 351 22461.84 136.70 41469.06 88888.00 2023-12-17 07:10:15.000 351 22461.84 136.73 41469.08 47544.30 2023-12-17 07:10:16.000 351 22461.86 136.72 41469.07 88888.00 2023-12-17 07:10:17.000 351 22461.84 136.65 41469.06 88888.00 2023-12-17 07:10:18.000 351 22461.78 136.55 41469.02 88888.00 2023-12-17 07:10:19.000 351 22461.74 136.49 41468.91 88888.00 2023-12-17 07:10:20.000 351 22461.75 136.53 41468.84 47544.30 2023-12-17 07:10:21.000 351 22461.73 136.55 41468.81 88888.00 2023-12-17 07:10:22.000 351 22461.71 136.54 41468.81 88888.00 2023-12-17 07:10:23.000 351 22461.74 136.56 41468.84 88888.00 2023-12-17 07:10:24.000 351 22461.82 136.61 41468.93 88888.00 2023-12-17 07:10:25.000 351 22461.86 136.67 41468.98 47544.31 2023-12-17 07:10:26.000 351 22461.85 136.71 41468.94 88888.00 2023-12-17 07:10:27.000 351 22461.83 136.68 41468.92 88888.00 2023-12-17 07:10:28.000 351 22461.85 136.60 41468.89 88888.00 2023-12-17 07:10:29.000 351 22461.85 136.54 41468.82 88888.00 2023-12-17 07:10:30.000 351 22461.83 136.50 41468.82 47544.33 2023-12-17 07:10:31.000 351 22461.80 136.49 41468.94 88888.00 2023-12-17 07:10:32.000 351 22461.78 136.48 41469.04 88888.00 2023-12-17 07:10:33.000 351 22461.82 136.48 41469.07 88888.00 2023-12-17 07:10:34.000 351 22461.81 136.45 41468.99 88888.00 2023-12-17 07:10:35.000 351 22461.74 136.39 41468.82 47544.31 2023-12-17 07:10:36.000 351 22461.73 136.37 41468.70 88888.00 2023-12-17 07:10:37.000 351 22461.78 136.38 41468.69 88888.00 2023-12-17 07:10:38.000 351 22461.80 136.37 41468.69 88888.00 2023-12-17 07:10:39.000 351 22461.77 136.39 41468.66 88888.00 2023-12-17 07:10:40.000 351 22461.78 136.45 41468.71 47544.31 2023-12-17 07:10:41.000 351 22461.81 136.50 41468.78 88888.00 2023-12-17 07:10:42.000 351 22461.83 136.47 41468.71 88888.00 2023-12-17 07:10:43.000 351 22461.79 136.39 41468.61 88888.00 2023-12-17 07:10:44.000 351 22461.74 136.41 41468.60 88888.00 2023-12-17 07:10:45.000 351 22461.74 136.50 41468.67 47544.31 2023-12-17 07:10:46.000 351 22461.77 136.53 41468.73 88888.00 2023-12-17 07:10:47.000 351 22461.83 136.54 41468.76 88888.00 2023-12-17 07:10:48.000 351 22461.86 136.58 41468.81 88888.00 2023-12-17 07:10:49.000 351 22461.87 136.62 41468.89 88888.00 2023-12-17 07:10:50.000 351 22461.88 136.63 41468.91 47544.29 2023-12-17 07:10:51.000 351 22461.86 136.57 41468.80 88888.00 2023-12-17 07:10:52.000 351 22461.86 136.51 41468.62 88888.00 2023-12-17 07:10:53.000 351 22461.87 136.57 41468.52 88888.00 2023-12-17 07:10:54.000 351 22461.85 136.65 41468.50 88888.00 2023-12-17 07:10:55.000 351 22461.85 136.71 41468.56 47544.31 2023-12-17 07:10:56.000 351 22461.85 136.77 41468.64 88888.00 2023-12-17 07:10:57.000 351 22461.82 136.82 41468.66 88888.00 2023-12-17 07:10:58.000 351 22461.81 136.84 41468.65 88888.00 2023-12-17 07:10:59.000 351 22461.82 136.79 41468.57 88888.00 2023-12-17 07:11:00.000 351 22461.83 136.79 41468.52 47544.29 2023-12-17 07:11:01.000 351 22461.83 136.89 41468.59 88888.00 2023-12-17 07:11:02.000 351 22461.83 136.98 41468.64 88888.00 2023-12-17 07:11:03.000 351 22461.91 137.04 41468.68 88888.00 2023-12-17 07:11:04.000 351 22461.99 137.13 41468.75 88888.00 2023-12-17 07:11:05.000 351 22461.97 137.14 41468.72 47544.31 2023-12-17 07:11:06.000 351 22461.93 137.10 41468.65 88888.00 2023-12-17 07:11:07.000 351 22461.90 137.09 41468.61 88888.00 2023-12-17 07:11:08.000 351 22461.81 137.07 41468.52 88888.00 2023-12-17 07:11:09.000 351 22461.73 137.05 41468.43 88888.00 2023-12-17 07:11:10.000 351 22461.76 137.09 41468.46 47544.37 2023-12-17 07:11:11.000 351 22461.87 137.21 41468.61 88888.00 2023-12-17 07:11:12.000 351 22461.97 137.34 41468.71 88888.00 2023-12-17 07:11:13.000 351 22461.99 137.35 41468.65 88888.00 2023-12-17 07:11:14.000 351 22461.97 137.32 41468.62 88888.00 2023-12-17 07:11:15.000 351 22461.94 137.34 41468.63 47544.39 2023-12-17 07:11:16.000 351 22461.94 137.32 41468.56 88888.00 2023-12-17 07:11:17.000 351 22461.98 137.27 41468.49 88888.00 2023-12-17 07:11:18.000 351 22462.01 137.27 41468.52 88888.00 2023-12-17 07:11:19.000 351 22462.05 137.31 41468.63 88888.00 2023-12-17 07:11:20.000 351 22462.07 137.35 41468.73 47544.44 2023-12-17 07:11:21.000 351 22462.06 137.33 41468.67 88888.00 2023-12-17 07:11:22.000 351 22462.10 137.33 41468.61 88888.00 2023-12-17 07:11:23.000 351 22462.20 137.43 41468.67 88888.00 2023-12-17 07:11:24.000 351 22462.21 137.47 41468.70 88888.00 2023-12-17 07:11:25.000 351 22462.11 137.45 41468.63 47544.47 2023-12-17 07:11:26.000 351 22462.05 137.46 41468.59 88888.00 2023-12-17 07:11:27.000 351 22462.06 137.47 41468.59 88888.00 2023-12-17 07:11:28.000 351 22462.10 137.52 41468.61 88888.00 2023-12-17 07:11:29.000 351 22462.13 137.61 41468.67 88888.00 2023-12-17 07:11:30.000 351 22462.16 137.68 41468.73 47544.50 2023-12-17 07:11:31.000 351 22462.21 137.72 41468.77 88888.00 2023-12-17 07:11:32.000 351 22462.22 137.75 41468.78 88888.00 2023-12-17 07:11:33.000 351 22462.17 137.73 41468.76 88888.00 2023-12-17 07:11:34.000 351 22462.12 137.64 41468.69 88888.00 2023-12-17 07:11:35.000 351 22462.10 137.55 41468.60 47544.53 2023-12-17 07:11:36.000 351 22462.16 137.57 41468.56 88888.00 2023-12-17 07:11:37.000 351 22462.23 137.65 41468.66 88888.00 2023-12-17 07:11:38.000 351 22462.28 137.70 41468.81 88888.00 2023-12-17 07:11:39.000 351 22462.32 137.73 41468.88 88888.00 2023-12-17 07:11:40.000 351 22462.35 137.71 41468.86 47544.56 2023-12-17 07:11:41.000 351 22462.34 137.61 41468.77 88888.00 2023-12-17 07:11:42.000 351 22462.33 137.55 41468.69 88888.00 2023-12-17 07:11:43.000 351 22462.38 137.62 41468.70 88888.00 2023-12-17 07:11:44.000 351 22462.46 137.68 41468.70 88888.00 2023-12-17 07:11:45.000 351 22462.50 137.70 41468.69 47544.63 2023-12-17 07:11:46.000 351 22462.53 137.73 41468.72 88888.00 2023-12-17 07:11:47.000 351 22462.56 137.74 41468.76 88888.00 2023-12-17 07:11:48.000 351 22462.57 137.73 41468.75 88888.00 2023-12-17 07:11:49.000 351 22462.55 137.75 41468.69 88888.00 2023-12-17 07:11:50.000 351 22462.53 137.80 41468.74 47544.71 2023-12-17 07:11:51.000 351 22462.56 137.83 41468.82 88888.00 2023-12-17 07:11:52.000 351 22462.60 137.81 41468.79 88888.00 2023-12-17 07:11:53.000 351 22462.59 137.77 41468.74 88888.00 2023-12-17 07:11:54.000 351 22462.56 137.74 41468.73 88888.00 2023-12-17 07:11:55.000 351 22462.52 137.79 41468.75 47544.73 2023-12-17 07:11:56.000 351 22462.52 137.89 41468.81 88888.00 2023-12-17 07:11:57.000 351 22462.54 137.87 41468.84 88888.00 2023-12-17 07:11:58.000 351 22462.58 137.74 41468.77 88888.00 2023-12-17 07:11:59.000 351 22462.68 137.70 41468.69 88888.00 2023-12-17 07:12:00.000 351 22462.73 137.74 41468.69 47544.81 2023-12-17 07:12:01.000 351 22462.69 137.72 41468.69 88888.00 2023-12-17 07:12:02.000 351 22462.61 137.70 41468.64 88888.00 2023-12-17 07:12:03.000 351 22462.61 137.77 41468.66 88888.00 2023-12-17 07:12:04.000 351 22462.71 137.89 41468.80 88888.00 2023-12-17 07:12:05.000 351 22462.82 137.91 41468.88 47544.86 2023-12-17 07:12:06.000 351 22462.83 137.82 41468.80 88888.00 2023-12-17 07:12:07.000 351 22462.77 137.72 41468.70 88888.00 2023-12-17 07:12:08.000 351 22462.73 137.69 41468.72 88888.00 2023-12-17 07:12:09.000 351 22462.71 137.73 41468.78 88888.00 2023-12-17 07:12:10.000 351 22462.70 137.80 41468.85 47544.88 2023-12-17 07:12:11.000 351 22462.72 137.81 41468.91 88888.00 2023-12-17 07:12:12.000 351 22462.74 137.78 41468.92 88888.00 2023-12-17 07:12:13.000 351 22462.75 137.79 41468.88 88888.00 2023-12-17 07:12:14.000 351 22462.77 137.79 41468.83 88888.00 2023-12-17 07:12:15.000 351 22462.79 137.77 41468.80 47544.93 2023-12-17 07:12:16.000 351 22462.77 137.72 41468.79 88888.00 2023-12-17 07:12:17.000 351 22462.75 137.61 41468.77 88888.00 2023-12-17 07:12:18.000 351 22462.75 137.55 41468.78 88888.00 2023-12-17 07:12:19.000 351 22462.74 137.53 41468.81 88888.00 2023-12-17 07:12:20.000 351 22462.74 137.49 41468.79 47544.99 2023-12-17 07:12:21.000 351 22462.81 137.49 41468.80 88888.00 2023-12-17 07:12:22.000 351 22462.96 137.55 41468.88 88888.00 2023-12-17 07:12:23.000 351 22463.06 137.63 41468.95 88888.00 2023-12-17 07:12:24.000 351 22463.05 137.66 41468.97 88888.00 2023-12-17 07:12:25.000 351 22462.98 137.56 41468.87 47545.06 2023-12-17 07:12:26.000 351 22462.97 137.46 41468.81 88888.00 2023-12-17 07:12:27.000 351 22463.02 137.46 41468.86 88888.00 2023-12-17 07:12:28.000 351 22463.05 137.53 41468.87 88888.00 2023-12-17 07:12:29.000 351 22463.02 137.59 41468.84 88888.00 2023-12-17 07:12:30.000 351 22462.99 137.59 41468.88 47545.10 2023-12-17 07:12:31.000 351 22463.01 137.51 41468.93 88888.00 2023-12-17 07:12:32.000 351 22463.07 137.43 41468.90 88888.00 2023-12-17 07:12:33.000 351 22463.14 137.40 41468.86 88888.00 2023-12-17 07:12:34.000 351 22463.17 137.43 41468.82 88888.00 2023-12-17 07:12:35.000 351 22463.18 137.48 41468.83 47545.18 2023-12-17 07:12:36.000 351 22463.22 137.52 41468.91 88888.00 2023-12-17 07:12:37.000 351 22463.31 137.53 41469.01 88888.00 2023-12-17 07:12:38.000 351 22463.37 137.54 41469.05 88888.00 2023-12-17 07:12:39.000 351 22463.35 137.54 41468.95 88888.00 2023-12-17 07:12:40.000 351 22463.29 137.54 41468.83 47545.21 2023-12-17 07:12:41.000 351 22463.27 137.56 41468.80 88888.00 2023-12-17 07:12:42.000 351 22463.23 137.56 41468.80 88888.00 2023-12-17 07:12:43.000 351 22463.17 137.55 41468.81 88888.00 2023-12-17 07:12:44.000 351 22463.11 137.53 41468.83 88888.00 2023-12-17 07:12:45.000 351 22463.05 137.46 41468.83 47545.16 2023-12-17 07:12:46.000 351 22463.01 137.45 41468.88 88888.00 2023-12-17 07:12:47.000 351 22462.98 137.51 41468.96 88888.00 2023-12-17 07:12:48.000 351 22462.95 137.56 41469.01 88888.00 2023-12-17 07:12:49.000 351 22462.92 137.60 41468.95 88888.00 2023-12-17 07:12:50.000 351 22462.89 137.60 41468.84 47545.14 2023-12-17 07:12:51.000 351 22462.86 137.56 41468.81 88888.00 2023-12-17 07:12:52.000 351 22462.85 137.53 41468.82 88888.00 2023-12-17 07:12:53.000 351 22462.88 137.53 41468.77 88888.00 2023-12-17 07:12:54.000 351 22462.95 137.60 41468.76 88888.00 2023-12-17 07:12:55.000 351 22463.00 137.73 41468.82 47545.18 2023-12-17 07:12:56.000 351 22462.99 137.79 41468.90 88888.00 2023-12-17 07:12:57.000 351 22462.99 137.79 41468.98 88888.00 2023-12-17 07:12:58.000 351 22463.03 137.78 41469.02 88888.00 2023-12-17 07:12:59.000 351 22463.09 137.74 41468.97 88888.00 2023-12-17 07:13:00.000 351 22463.12 137.67 41468.91 47545.23 2023-12-17 07:13:01.000 351 22463.14 137.63 41468.91 88888.00 2023-12-17 07:13:02.000 351 22463.13 137.66 41468.96 88888.00 2023-12-17 07:13:03.000 351 22463.12 137.73 41468.99 88888.00 2023-12-17 07:13:04.000 351 22463.10 137.72 41468.95 88888.00 2023-12-17 07:13:05.000 351 22463.05 137.69 41468.88 47545.18 2023-12-17 07:13:06.000 351 22462.97 137.72 41468.88 88888.00 2023-12-17 07:13:07.000 351 22462.87 137.74 41468.89 88888.00 2023-12-17 07:13:08.000 351 22462.81 137.73 41468.86 88888.00 2023-12-17 07:13:09.000 351 22462.80 137.76 41468.85 88888.00 2023-12-17 07:13:10.000 351 22462.81 137.80 41468.83 47545.10 2023-12-17 07:13:11.000 351 22462.83 137.80 41468.76 88888.00 2023-12-17 07:13:12.000 351 22462.82 137.82 41468.68 88888.00 2023-12-17 07:13:13.000 351 22462.80 137.89 41468.69 88888.00 2023-12-17 07:13:14.000 351 22462.82 137.93 41468.77 88888.00 2023-12-17 07:13:15.000 351 22462.87 137.89 41468.76 47545.11 2023-12-17 07:13:16.000 351 22462.90 137.84 41468.71 88888.00 2023-12-17 07:13:17.000 351 22462.90 137.82 41468.66 88888.00 2023-12-17 07:13:18.000 351 22462.92 137.81 41468.71 88888.00 2023-12-17 07:13:19.000 351 22463.01 137.86 41468.88 88888.00 2023-12-17 07:13:20.000 351 22463.05 137.93 41468.95 47545.13 2023-12-17 07:13:21.000 351 22463.03 137.93 41468.88 88888.00 2023-12-17 07:13:22.000 351 22463.03 137.87 41468.77 88888.00 2023-12-17 07:13:23.000 351 22463.06 137.84 41468.70 88888.00 2023-12-17 07:13:24.000 351 22463.07 137.81 41468.67 88888.00 2023-12-17 07:13:25.000 351 22463.06 137.79 41468.59 47545.16 2023-12-17 07:13:26.000 351 22463.06 137.82 41468.56 88888.00 2023-12-17 07:13:27.000 351 22463.08 137.93 41468.72 88888.00 2023-12-17 07:13:28.000 351 22463.09 138.00 41468.87 88888.00 2023-12-17 07:13:29.000 351 22463.05 137.98 41468.88 88888.00 2023-12-17 07:13:30.000 351 22463.02 137.97 41468.88 47545.13 2023-12-17 07:13:31.000 351 22463.03 137.93 41468.90 88888.00 2023-12-17 07:13:32.000 351 22463.02 137.90 41468.90 88888.00 2023-12-17 07:13:33.000 351 22463.03 138.00 41468.94 88888.00 2023-12-17 07:13:34.000 351 22463.07 138.15 41468.99 88888.00 2023-12-17 07:13:35.000 351 22463.10 138.21 41468.96 47545.17 2023-12-17 07:13:36.000 351 22463.14 138.24 41468.93 88888.00 2023-12-17 07:13:37.000 351 22463.15 138.27 41468.96 88888.00 2023-12-17 07:13:38.000 351 22463.16 138.29 41469.01 88888.00 2023-12-17 07:13:39.000 351 22463.24 138.35 41469.06 88888.00 2023-12-17 07:13:40.000 351 22463.33 138.41 41469.06 47545.26 2023-12-17 07:13:41.000 351 22463.40 138.46 41469.09 88888.00 2023-12-17 07:13:42.000 351 22463.43 138.45 41469.13 88888.00 2023-12-17 07:13:43.000 351 22463.44 138.34 41469.11 88888.00 2023-12-17 07:13:44.000 351 22463.46 138.25 41469.09 88888.00 2023-12-17 07:13:45.000 351 22463.46 138.28 41469.10 47545.31 2023-12-17 07:13:46.000 351 22463.40 138.32 41469.03 88888.00 2023-12-17 07:13:47.000 351 22463.35 138.31 41468.89 88888.00 2023-12-17 07:13:48.000 351 22463.33 138.27 41468.81 88888.00 2023-12-17 07:13:49.000 351 22463.33 138.25 41468.85 88888.00 2023-12-17 07:13:50.000 351 22463.29 138.26 41468.93 47545.32 2023-12-17 07:13:51.000 351 22463.25 138.29 41468.90 88888.00 2023-12-17 07:13:52.000 351 22463.27 138.34 41468.82 88888.00 2023-12-17 07:13:53.000 351 22463.33 138.37 41468.80 88888.00 2023-12-17 07:13:54.000 351 22463.30 138.33 41468.84 88888.00 2023-12-17 07:13:55.000 351 22463.22 138.29 41468.84 47545.31 2023-12-17 07:13:56.000 351 22463.19 138.35 41468.81 88888.00 2023-12-17 07:13:57.000 351 22463.26 138.45 41468.84 88888.00 2023-12-17 07:13:58.000 351 22463.34 138.50 41468.89 88888.00 2023-12-17 07:13:59.000 351 22463.41 138.49 41468.89 88888.00 2023-12-17 07:14:00.000 351 22463.45 138.43 41468.91 47545.39 2023-12-17 07:14:01.000 351 22463.50 138.38 41468.93 88888.00 2023-12-17 07:14:02.000 351 22463.57 138.34 41468.86 88888.00 2023-12-17 07:14:03.000 351 22463.63 138.36 41468.87 88888.00 2023-12-17 07:14:04.000 351 22463.66 138.43 41469.02 88888.00 2023-12-17 07:14:05.000 351 22463.60 138.47 41469.06 47545.44 2023-12-17 07:14:06.000 351 22463.54 138.53 41468.98 88888.00 2023-12-17 07:14:07.000 351 22463.56 138.61 41468.93 88888.00 2023-12-17 07:14:08.000 351 22463.60 138.61 41468.89 88888.00 2023-12-17 07:14:09.000 351 22463.58 138.61 41468.89 88888.00 2023-12-17 07:14:10.000 351 22463.56 138.61 41468.98 47545.45 2023-12-17 07:14:11.000 351 22463.52 138.54 41469.00 88888.00 2023-12-17 07:14:12.000 351 22463.49 138.48 41468.95 88888.00 2023-12-17 07:14:13.000 351 22463.47 138.44 41468.91 88888.00 2023-12-17 07:14:14.000 351 22463.41 138.39 41468.87 88888.00 2023-12-17 07:14:15.000 351 22463.36 138.42 41468.87 47545.39 2023-12-17 07:14:16.000 351 22463.38 138.48 41468.92 88888.00 2023-12-17 07:14:17.000 351 22463.41 138.52 41468.96 88888.00 2023-12-17 07:14:18.000 351 22463.38 138.53 41468.89 88888.00 2023-12-17 07:14:19.000 351 22463.32 138.51 41468.75 88888.00 2023-12-17 07:14:20.000 351 22463.28 138.53 41468.71 47545.34 2023-12-17 07:14:21.000 351 22463.26 138.59 41468.81 88888.00 2023-12-17 07:14:22.000 351 22463.26 138.57 41468.88 88888.00 2023-12-17 07:14:23.000 351 22463.30 138.54 41468.96 88888.00 2023-12-17 07:14:24.000 351 22463.34 138.56 41468.98 88888.00 2023-12-17 07:14:25.000 351 22463.36 138.60 41468.95 47545.43 2023-12-17 07:14:26.000 351 22463.39 138.62 41468.94 88888.00 2023-12-17 07:14:27.000 351 22463.41 138.58 41468.93 88888.00 2023-12-17 07:14:28.000 351 22463.44 138.53 41468.89 88888.00 2023-12-17 07:14:29.000 351 22463.47 138.61 41468.86 88888.00 2023-12-17 07:14:30.000 351 22463.48 138.71 41468.88 47545.46 2023-12-17 07:14:31.000 351 22463.47 138.72 41468.97 88888.00 2023-12-17 07:14:32.000 351 22463.50 138.70 41469.11 88888.00 2023-12-17 07:14:33.000 351 22463.59 138.67 41469.18 88888.00 2023-12-17 07:14:34.000 351 22463.66 138.68 41469.19 88888.00 2023-12-17 07:14:35.000 351 22463.64 138.70 41469.18 47545.50 2023-12-17 07:14:36.000 351 22463.58 138.68 41469.15 88888.00 2023-12-17 07:14:37.000 351 22463.57 138.68 41469.13 88888.00 2023-12-17 07:14:38.000 351 22463.58 138.70 41469.13 88888.00 2023-12-17 07:14:39.000 351 22463.58 138.68 41469.09 88888.00 2023-12-17 07:14:40.000 351 22463.60 138.65 41468.95 47545.51 2023-12-17 07:14:41.000 351 22463.61 138.65 41468.85 88888.00 2023-12-17 07:14:42.000 351 22463.65 138.66 41468.88 88888.00 2023-12-17 07:14:43.000 351 22463.68 138.60 41468.89 88888.00 2023-12-17 07:14:44.000 351 22463.64 138.51 41468.86 88888.00 2023-12-17 07:14:45.000 351 22463.61 138.45 41468.88 47545.54 2023-12-17 07:14:46.000 351 22463.62 138.44 41468.94 88888.00 2023-12-17 07:14:47.000 351 22463.61 138.46 41468.93 88888.00 2023-12-17 07:14:48.000 351 22463.55 138.45 41468.94 88888.00 2023-12-17 07:14:49.000 351 22463.55 138.46 41469.05 88888.00 2023-12-17 07:14:50.000 351 22463.63 138.57 41469.18 47545.51 2023-12-17 07:14:51.000 351 22463.69 138.72 41469.23 88888.00 2023-12-17 07:14:52.000 351 22463.68 138.76 41469.18 88888.00 2023-12-17 07:14:53.000 351 22463.60 138.71 41469.12 88888.00 2023-12-17 07:14:54.000 351 22463.55 138.61 41469.06 88888.00 2023-12-17 07:14:55.000 351 22463.55 138.53 41468.97 47545.53 2023-12-17 07:14:56.000 351 22463.55 138.58 41468.94 88888.00 2023-12-17 07:14:57.000 351 22463.57 138.70 41468.98 88888.00 2023-12-17 07:14:58.000 351 22463.60 138.73 41468.98 88888.00 2023-12-17 07:14:59.000 351 22463.63 138.70 41469.00 88888.00 2023-12-17 07:15:00.000 351 22463.63 138.66 41469.05 47545.51 2023-12-17 07:15:01.000 351 22463.56 138.63 41468.97 88888.00 2023-12-17 07:15:02.000 351 22463.48 138.63 41468.84 88888.00 2023-12-17 07:15:03.000 351 22463.47 138.61 41468.79 88888.00 2023-12-17 07:15:04.000 351 22463.50 138.62 41468.84 88888.00 2023-12-17 07:15:05.000 351 22463.52 138.66 41468.90 47545.53 2023-12-17 07:15:06.000 351 22463.54 138.65 41468.91 88888.00 2023-12-17 07:15:07.000 351 22463.57 138.66 41468.94 88888.00 2023-12-17 07:15:08.000 351 22463.65 138.72 41469.00 88888.00 2023-12-17 07:15:09.000 351 22463.73 138.75 41469.07 88888.00 2023-12-17 07:15:10.000 351 22463.76 138.75 41469.11 47545.64 2023-12-17 07:15:11.000 351 22463.77 138.77 41469.06 88888.00 2023-12-17 07:15:12.000 351 22463.74 138.79 41468.99 88888.00 2023-12-17 07:15:13.000 351 22463.69 138.78 41468.95 88888.00 2023-12-17 07:15:14.000 351 22463.65 138.77 41468.91 88888.00 2023-12-17 07:15:15.000 351 22463.68 138.82 41468.91 47545.62 2023-12-17 07:15:16.000 351 22463.73 138.89 41468.98 88888.00 2023-12-17 07:15:17.000 351 22463.73 138.87 41468.98 88888.00 2023-12-17 07:15:18.000 351 22463.69 138.79 41468.89 88888.00 2023-12-17 07:15:19.000 351 22463.68 138.76 41468.80 88888.00 2023-12-17 07:15:20.000 351 22463.64 138.76 41468.78 47545.67 2023-12-17 07:15:21.000 351 22463.60 138.74 41468.84 88888.00 2023-12-17 07:15:22.000 351 22463.65 138.73 41468.91 88888.00 2023-12-17 07:15:23.000 351 22463.73 138.81 41468.98 88888.00 2023-12-17 07:15:24.000 351 22463.79 138.93 41469.07 88888.00 2023-12-17 07:15:25.000 351 22463.78 138.97 41469.09 47545.66 2023-12-17 07:15:26.000 351 22463.75 138.88 41468.98 88888.00 2023-12-17 07:15:27.000 351 22463.76 138.82 41468.96 88888.00 2023-12-17 07:15:28.000 351 22463.81 138.82 41469.04 88888.00 2023-12-17 07:15:29.000 351 22463.84 138.84 41469.11 88888.00 2023-12-17 07:15:30.000 351 22463.86 138.84 41469.10 47545.73 2023-12-17 07:15:31.000 351 22463.83 138.75 41469.04 88888.00 2023-12-17 07:15:32.000 351 22463.78 138.68 41469.04 88888.00 2023-12-17 07:15:33.000 351 22463.80 138.71 41469.07 88888.00 2023-12-17 07:15:34.000 351 22463.85 138.80 41469.12 88888.00 2023-12-17 07:15:35.000 351 22463.88 138.87 41469.19 47545.79 2023-12-17 07:15:36.000 351 22463.87 138.84 41469.22 88888.00 2023-12-17 07:15:37.000 351 22463.85 138.74 41469.19 88888.00 2023-12-17 07:15:38.000 351 22463.84 138.63 41469.17 88888.00 2023-12-17 07:15:39.000 351 22463.87 138.59 41469.21 88888.00 2023-12-17 07:15:40.000 351 22463.93 138.63 41469.29 47545.77 2023-12-17 07:15:41.000 351 22463.96 138.68 41469.31 88888.00 2023-12-17 07:15:42.000 351 22463.89 138.71 41469.27 88888.00 2023-12-17 07:15:43.000 351 22463.81 138.68 41469.21 88888.00 2023-12-17 07:15:44.000 351 22463.77 138.63 41469.15 88888.00 2023-12-17 07:15:45.000 351 22463.77 138.59 41469.12 47545.81 2023-12-17 07:15:46.000 351 22463.80 138.60 41469.07 88888.00 2023-12-17 07:15:47.000 351 22463.85 138.62 41469.02 88888.00 2023-12-17 07:15:48.000 351 22463.90 138.61 41469.05 88888.00 2023-12-17 07:15:49.000 351 22463.97 138.62 41469.16 88888.00 2023-12-17 07:15:50.000 351 22464.00 138.64 41469.22 47545.85 2023-12-17 07:15:51.000 351 22463.99 138.64 41469.15 88888.00 2023-12-17 07:15:52.000 351 22464.00 138.63 41469.05 88888.00 2023-12-17 07:15:53.000 351 22464.01 138.62 41469.02 88888.00 2023-12-17 07:15:54.000 351 22463.99 138.57 41469.02 88888.00 2023-12-17 07:15:55.000 351 22463.96 138.54 41469.02 47545.90 2023-12-17 07:15:56.000 351 22463.96 138.56 41469.10 88888.00 2023-12-17 07:15:57.000 351 22463.97 138.62 41469.19 88888.00 2023-12-17 07:15:58.000 351 22463.94 138.65 41469.21 88888.00 2023-12-17 07:15:59.000 351 22463.91 138.62 41469.16 88888.00 2023-12-17 07:16:00.000 351 22463.93 138.58 41469.09 47545.90 2023-12-17 07:16:01.000 351 22463.92 138.51 41469.00 88888.00 2023-12-17 07:16:02.000 351 22463.88 138.41 41468.95 88888.00 2023-12-17 07:16:03.000 351 22463.85 138.38 41468.99 88888.00 2023-12-17 07:16:04.000 351 22463.87 138.42 41469.10 88888.00 2023-12-17 07:16:05.000 351 22463.91 138.45 41469.18 47545.85 2023-12-17 07:16:06.000 351 22463.98 138.48 41469.19 88888.00 2023-12-17 07:16:07.000 351 22464.02 138.51 41469.17 88888.00 2023-12-17 07:16:08.000 351 22464.00 138.54 41469.17 88888.00 2023-12-17 07:16:09.000 351 22464.00 138.58 41469.21 88888.00 2023-12-17 07:16:10.000 351 22464.00 138.56 41469.22 47545.91 2023-12-17 07:16:11.000 351 22463.99 138.49 41469.14 88888.00 2023-12-17 07:16:12.000 351 22463.97 138.44 41469.05 88888.00 2023-12-17 07:16:13.000 351 22463.98 138.47 41469.04 88888.00 2023-12-17 07:16:14.000 351 22464.02 138.53 41469.12 88888.00 2023-12-17 07:16:15.000 351 22464.05 138.58 41469.15 47546.00 2023-12-17 07:16:16.000 351 22464.03 138.57 41469.11 88888.00 2023-12-17 07:16:17.000 351 22464.03 138.50 41469.16 88888.00 2023-12-17 07:16:18.000 351 22464.05 138.39 41469.26 88888.00 2023-12-17 07:16:19.000 351 22464.04 138.34 41469.29 88888.00 2023-12-17 07:16:20.000 351 22463.97 138.33 41469.26 47545.94 2023-12-17 07:16:21.000 351 22463.89 138.32 41469.20 88888.00 2023-12-17 07:16:22.000 351 22463.90 138.32 41469.15 88888.00 2023-12-17 07:16:23.000 351 22463.93 138.37 41469.16 88888.00 2023-12-17 07:16:24.000 351 22463.92 138.44 41469.22 88888.00 2023-12-17 07:16:25.000 351 22463.94 138.50 41469.28 47545.85 2023-12-17 07:16:26.000 351 22463.97 138.50 41469.25 88888.00 2023-12-17 07:16:27.000 351 22463.96 138.46 41469.21 88888.00 2023-12-17 07:16:28.000 351 22463.95 138.44 41469.24 88888.00 2023-12-17 07:16:29.000 351 22463.96 138.45 41469.28 88888.00 2023-12-17 07:16:30.000 351 22463.92 138.44 41469.28 47545.91 2023-12-17 07:16:31.000 351 22463.87 138.45 41469.30 88888.00 2023-12-17 07:16:32.000 351 22463.88 138.52 41469.38 88888.00 2023-12-17 07:16:33.000 351 22463.92 138.56 41469.38 88888.00 2023-12-17 07:16:34.000 351 22463.94 138.51 41469.19 88888.00 2023-12-17 07:16:35.000 351 22463.95 138.43 41469.04 47545.95 2023-12-17 07:16:36.000 351 22463.94 138.36 41469.00 88888.00 2023-12-17 07:16:37.000 351 22463.92 138.32 41468.98 88888.00 2023-12-17 07:16:38.000 351 22463.98 138.33 41469.00 88888.00 2023-12-17 07:16:39.000 351 22464.07 138.40 41469.09 88888.00 2023-12-17 07:16:40.000 351 22464.10 138.43 41469.13 47546.01 2023-12-17 07:16:41.000 351 22464.06 138.38 41469.11 88888.00 2023-12-17 07:16:42.000 351 22464.04 138.32 41469.08 88888.00 2023-12-17 07:16:43.000 351 22464.05 138.28 41469.07 88888.00 2023-12-17 07:16:44.000 351 22464.03 138.27 41469.09 88888.00 2023-12-17 07:16:45.000 351 22463.96 138.28 41469.07 47546.02 2023-12-17 07:16:46.000 351 22463.90 138.29 41468.99 88888.00 2023-12-17 07:16:47.000 351 22463.90 138.31 41468.95 88888.00 2023-12-17 07:16:48.000 351 22463.93 138.31 41468.97 88888.00 2023-12-17 07:16:49.000 351 22463.95 138.26 41469.00 88888.00 2023-12-17 07:16:50.000 351 22463.95 138.19 41468.98 47545.99 2023-12-17 07:16:51.000 351 22463.92 138.16 41468.91 88888.00 2023-12-17 07:16:52.000 351 22463.91 138.19 41468.90 88888.00 2023-12-17 07:16:53.000 351 22463.89 138.22 41468.92 88888.00 2023-12-17 07:16:54.000 351 22463.82 138.22 41468.92 88888.00 2023-12-17 07:16:55.000 351 22463.74 138.25 41469.03 47545.98 2023-12-17 07:16:56.000 351 22463.75 138.28 41469.16 88888.00 2023-12-17 07:16:57.000 351 22463.81 138.26 41469.16 88888.00 2023-12-17 07:16:58.000 351 22463.82 138.23 41469.14 88888.00 2023-12-17 07:16:59.000 351 22463.81 138.17 41469.14 88888.00 2023-12-17 07:17:00.000 351 22463.79 138.11 41469.14 47545.95 2023-12-17 07:17:01.000 351 22463.80 138.09 41469.19 88888.00 2023-12-17 07:17:02.000 351 22463.83 138.06 41469.26 88888.00 2023-12-17 07:17:03.000 351 22463.89 138.02 41469.36 88888.00 2023-12-17 07:17:04.000 351 22463.97 138.04 41469.47 88888.00 2023-12-17 07:17:05.000 351 22464.02 138.13 41469.52 47545.98 2023-12-17 07:17:06.000 351 22464.03 138.21 41469.46 88888.00 2023-12-17 07:17:07.000 351 22464.00 138.20 41469.32 88888.00 2023-12-17 07:17:08.000 351 22463.97 138.14 41469.17 88888.00 2023-12-17 07:17:09.000 351 22463.91 138.09 41469.11 88888.00 2023-12-17 07:17:10.000 351 22463.83 138.09 41469.19 47545.93 2023-12-17 07:17:11.000 351 22463.80 138.16 41469.31 88888.00 2023-12-17 07:17:12.000 351 22463.82 138.21 41469.32 88888.00 2023-12-17 07:17:13.000 351 22463.82 138.15 41469.20 88888.00 2023-12-17 07:17:14.000 351 22463.78 138.07 41469.10 88888.00 2023-12-17 07:17:15.000 351 22463.82 138.10 41469.15 47545.95 2023-12-17 07:17:16.000 351 22463.93 138.15 41469.35 88888.00 2023-12-17 07:17:17.000 351 22464.00 138.12 41469.49 88888.00 2023-12-17 07:17:18.000 351 22464.05 138.13 41469.48 88888.00 2023-12-17 07:17:19.000 351 22464.09 138.25 41469.37 88888.00 2023-12-17 07:17:20.000 351 22464.10 138.38 41469.25 47546.03 2023-12-17 07:17:21.000 351 22464.08 138.43 41469.19 88888.00 2023-12-17 07:17:22.000 351 22464.07 138.44 41469.20 88888.00 2023-12-17 07:17:23.000 351 22464.12 138.43 41469.24 88888.00 2023-12-17 07:17:24.000 351 22464.21 138.37 41469.27 88888.00 2023-12-17 07:17:25.000 351 22464.26 138.25 41469.26 47546.11 2023-12-17 07:17:26.000 351 22464.27 138.18 41469.22 88888.00 2023-12-17 07:17:27.000 351 22464.29 138.19 41469.23 88888.00 2023-12-17 07:17:28.000 351 22464.31 138.24 41469.28 88888.00 2023-12-17 07:17:29.000 351 22464.31 138.28 41469.32 88888.00 2023-12-17 07:17:30.000 351 22464.29 138.32 41469.38 47546.11 2023-12-17 07:17:31.000 351 22464.30 138.35 41469.41 88888.00 2023-12-17 07:17:32.000 351 22464.29 138.34 41469.37 88888.00 2023-12-17 07:17:33.000 351 22464.25 138.29 41469.26 88888.00 2023-12-17 07:17:34.000 351 22464.21 138.28 41469.19 88888.00 2023-12-17 07:17:35.000 351 22464.20 138.33 41469.21 47546.12 2023-12-17 07:17:36.000 351 22464.19 138.34 41469.21 88888.00 2023-12-17 07:17:37.000 351 22464.19 138.35 41469.18 88888.00 2023-12-17 07:17:38.000 351 22464.21 138.47 41469.18 88888.00 2023-12-17 07:17:39.000 351 22464.19 138.63 41469.17 88888.00 2023-12-17 07:17:40.000 351 22464.16 138.63 41469.14 47546.16 2023-12-17 07:17:41.000 351 22464.18 138.43 41469.14 88888.00 2023-12-17 07:17:42.000 351 22464.25 138.26 41469.16 88888.00 2023-12-17 07:17:43.000 351 22464.32 138.26 41469.15 88888.00 2023-12-17 07:17:44.000 351 22464.33 138.31 41469.11 88888.00 2023-12-17 07:17:45.000 351 22464.31 138.32 41469.13 47546.22 2023-12-17 07:17:46.000 351 22464.29 138.30 41469.16 88888.00 2023-12-17 07:17:47.000 351 22464.28 138.27 41469.17 88888.00 2023-12-17 07:17:48.000 351 22464.31 138.27 41469.20 88888.00 2023-12-17 07:17:49.000 351 22464.35 138.29 41469.21 88888.00 2023-12-17 07:17:50.000 351 22464.40 138.27 41469.14 47546.21 2023-12-17 07:17:51.000 351 22464.46 138.28 41469.11 88888.00 2023-12-17 07:17:52.000 351 22464.46 138.37 41469.15 88888.00 2023-12-17 07:17:53.000 351 22464.42 138.47 41469.18 88888.00 2023-12-17 07:17:54.000 351 22464.39 138.54 41469.17 88888.00 2023-12-17 07:17:55.000 351 22464.38 138.55 41469.19 47546.24 2023-12-17 07:17:56.000 351 22464.37 138.53 41469.21 88888.00 2023-12-17 07:17:57.000 351 22464.34 138.52 41469.19 88888.00 2023-12-17 07:17:58.000 351 22464.31 138.50 41469.18 88888.00 2023-12-17 07:17:59.000 351 22464.30 138.46 41469.18 88888.00 2023-12-17 07:18:00.000 351 22464.27 138.42 41469.17 47546.21 2023-12-17 07:18:01.000 351 22464.27 138.45 41469.17 88888.00 2023-12-17 07:18:02.000 351 22464.33 138.54 41469.26 88888.00 2023-12-17 07:18:03.000 351 22464.40 138.64 41469.34 88888.00 2023-12-17 07:18:04.000 351 22464.44 138.71 41469.37 88888.00 2023-12-17 07:18:05.000 351 22464.47 138.72 41469.38 47546.27 2023-12-17 07:18:06.000 351 22464.53 138.68 41469.32 88888.00 2023-12-17 07:18:07.000 351 22464.58 138.61 41469.21 88888.00 2023-12-17 07:18:08.000 351 22464.59 138.55 41469.18 88888.00 2023-12-17 07:18:09.000 351 22464.59 138.53 41469.23 88888.00 2023-12-17 07:18:10.000 351 22464.60 138.56 41469.23 47546.34 2023-12-17 07:18:11.000 351 22464.60 138.62 41469.12 88888.00 2023-12-17 07:18:12.000 351 22464.56 138.67 41469.00 88888.00 2023-12-17 07:18:13.000 351 22464.53 138.70 41469.00 88888.00 2023-12-17 07:18:14.000 351 22464.50 138.74 41469.09 88888.00 2023-12-17 07:18:15.000 351 22464.47 138.75 41469.14 47546.30 2023-12-17 07:18:16.000 351 22464.41 138.71 41469.11 88888.00 2023-12-17 07:18:17.000 351 22464.31 138.68 41469.05 88888.00 2023-12-17 07:18:18.000 351 22464.27 138.71 41469.07 88888.00 2023-12-17 07:18:19.000 351 22464.31 138.78 41469.18 88888.00 2023-12-17 07:18:20.000 351 22464.31 138.82 41469.27 47546.26 2023-12-17 07:18:21.000 351 22464.23 138.77 41469.31 88888.00 2023-12-17 07:18:22.000 351 22464.24 138.69 41469.33 88888.00 2023-12-17 07:18:23.000 351 22464.35 138.62 41469.34 88888.00 2023-12-17 07:18:24.000 351 22464.42 138.60 41469.33 88888.00 2023-12-17 07:18:25.000 351 22464.42 138.59 41469.30 47546.24 2023-12-17 07:18:26.000 351 22464.43 138.54 41469.28 88888.00 2023-12-17 07:18:27.000 351 22464.45 138.48 41469.31 88888.00 2023-12-17 07:18:28.000 351 22464.43 138.44 41469.39 88888.00 2023-12-17 07:18:29.000 351 22464.36 138.45 41469.44 88888.00 2023-12-17 07:18:30.000 351 22464.28 138.45 41469.37 47546.22 2023-12-17 07:18:31.000 351 22464.20 138.39 41469.29 88888.00 2023-12-17 07:18:32.000 351 22464.17 138.29 41469.29 88888.00 2023-12-17 07:18:33.000 351 22464.17 138.21 41469.28 88888.00 2023-12-17 07:18:34.000 351 22464.16 138.19 41469.27 88888.00 2023-12-17 07:18:35.000 351 22464.13 138.22 41469.36 47546.21 2023-12-17 07:18:36.000 351 22464.12 138.22 41469.46 88888.00 2023-12-17 07:18:37.000 351 22464.12 138.16 41469.44 88888.00 2023-12-17 07:18:38.000 351 22464.15 138.12 41469.42 88888.00 2023-12-17 07:18:39.000 351 22464.16 138.10 41469.45 88888.00 2023-12-17 07:18:40.000 351 22464.13 138.09 41469.41 47546.17 2023-12-17 07:18:41.000 351 22464.15 138.11 41469.38 88888.00 2023-12-17 07:18:42.000 351 22464.18 138.16 41469.44 88888.00 2023-12-17 07:18:43.000 351 22464.16 138.20 41469.59 88888.00 2023-12-17 07:18:44.000 351 22464.14 138.30 41469.73 88888.00 2023-12-17 07:18:45.000 351 22464.15 138.36 41469.73 47546.15 2023-12-17 07:18:46.000 351 22464.16 138.34 41469.61 88888.00 2023-12-17 07:18:47.000 351 22464.18 138.34 41469.53 88888.00 2023-12-17 07:18:48.000 351 22464.19 138.35 41469.47 88888.00 2023-12-17 07:18:49.000 351 22464.15 138.30 41469.36 88888.00 2023-12-17 07:18:50.000 351 22464.13 138.26 41469.31 47546.18 2023-12-17 07:18:51.000 351 22464.16 138.29 41469.38 88888.00 2023-12-17 07:18:52.000 351 22464.19 138.39 41469.50 88888.00 2023-12-17 07:18:53.000 351 22464.18 138.46 41469.60 88888.00 2023-12-17 07:18:54.000 351 22464.14 138.45 41469.61 88888.00 2023-12-17 07:18:55.000 351 22464.08 138.38 41469.52 47546.13 2023-12-17 07:18:56.000 351 22463.99 138.28 41469.44 88888.00 2023-12-17 07:18:57.000 351 22463.92 138.25 41469.43 88888.00 2023-12-17 07:18:58.000 351 22463.86 138.31 41469.46 88888.00 2023-12-17 07:18:59.000 351 22463.79 138.39 41469.48 88888.00 2023-12-17 07:19:00.000 351 22463.73 138.43 41469.56 47546.05 2023-12-17 07:19:01.000 351 22463.75 138.47 41469.70 88888.00 2023-12-17 07:19:02.000 351 22463.77 138.49 41469.70 88888.00 2023-12-17 07:19:03.000 351 22463.71 138.47 41469.55 88888.00 2023-12-17 07:19:04.000 351 22463.64 138.43 41469.40 88888.00 2023-12-17 07:19:05.000 351 22463.61 138.44 41469.36 47545.97 2023-12-17 07:19:06.000 351 22463.62 138.44 41469.36 88888.00 2023-12-17 07:19:07.000 351 22463.65 138.43 41469.39 88888.00 2023-12-17 07:19:08.000 351 22463.68 138.48 41469.48 88888.00 2023-12-17 07:19:09.000 351 22463.73 138.59 41469.59 88888.00 2023-12-17 07:19:10.000 351 22463.78 138.65 41469.57 47546.01 2023-12-17 07:19:11.000 351 22463.81 138.68 41469.52 88888.00 2023-12-17 07:19:12.000 351 22463.81 138.72 41469.48 88888.00 2023-12-17 07:19:13.000 351 22463.77 138.73 41469.44 88888.00 2023-12-17 07:19:14.000 351 22463.75 138.75 41469.41 88888.00 2023-12-17 07:19:15.000 351 22463.78 138.82 41469.43 47546.06 2023-12-17 07:19:16.000 351 22463.83 138.87 41469.45 88888.00 2023-12-17 07:19:17.000 351 22463.87 138.93 41469.46 88888.00 2023-12-17 07:19:18.000 351 22463.90 139.00 41469.51 88888.00 2023-12-17 07:19:19.000 351 22463.90 139.04 41469.56 88888.00 2023-12-17 07:19:20.000 351 22463.81 138.96 41469.47 47546.02 2023-12-17 07:19:21.000 351 22463.65 138.79 41469.31 88888.00 2023-12-17 07:19:22.000 351 22463.58 138.74 41469.27 88888.00 2023-12-17 07:19:23.000 351 22463.60 138.84 41469.36 88888.00 2023-12-17 07:19:24.000 351 22463.63 138.97 41469.46 88888.00 2023-12-17 07:19:25.000 351 22463.65 139.09 41469.54 47546.00 2023-12-17 07:19:26.000 351 22463.68 139.18 41469.62 88888.00 2023-12-17 07:19:27.000 351 22463.65 139.17 41469.64 88888.00 2023-12-17 07:19:28.000 351 22463.59 139.09 41469.62 88888.00 2023-12-17 07:19:29.000 351 22463.56 139.03 41469.61 88888.00 2023-12-17 07:19:30.000 351 22463.53 139.01 41469.53 47545.95 2023-12-17 07:19:31.000 351 22463.51 138.96 41469.43 88888.00 2023-12-17 07:19:32.000 351 22463.52 138.88 41469.39 88888.00 2023-12-17 07:19:33.000 351 22463.56 138.90 41469.43 88888.00 2023-12-17 07:19:34.000 351 22463.59 138.98 41469.46 88888.00 2023-12-17 07:19:35.000 351 22463.58 139.02 41469.49 47545.95 2023-12-17 07:19:36.000 351 22463.56 139.01 41469.55 88888.00 2023-12-17 07:19:37.000 351 22463.54 138.98 41469.57 88888.00 2023-12-17 07:19:38.000 351 22463.49 138.96 41469.51 88888.00 2023-12-17 07:19:39.000 351 22463.43 138.98 41469.48 88888.00 2023-12-17 07:19:40.000 351 22463.41 139.04 41469.52 47545.85 2023-12-17 07:19:41.000 351 22463.40 139.11 41469.55 88888.00 2023-12-17 07:19:42.000 351 22463.37 139.18 41469.56 88888.00 2023-12-17 07:19:43.000 351 22463.32 139.22 41469.63 88888.00 2023-12-17 07:19:44.000 351 22463.32 139.29 41469.75 88888.00 2023-12-17 07:19:45.000 351 22463.32 139.32 41469.77 47545.84 2023-12-17 07:19:46.000 351 22463.23 139.22 41469.69 88888.00 2023-12-17 07:19:47.000 351 22463.12 139.11 41469.61 88888.00 2023-12-17 07:19:48.000 351 22463.04 139.09 41469.51 88888.00 2023-12-17 07:19:49.000 351 22463.00 139.14 41469.47 88888.00 2023-12-17 07:19:50.000 351 22463.01 139.20 41469.56 47545.77 2023-12-17 07:19:51.000 351 22463.03 139.22 41469.65 88888.00 2023-12-17 07:19:52.000 351 22463.04 139.16 41469.68 88888.00 2023-12-17 07:19:53.000 351 22463.07 139.06 41469.68 88888.00 2023-12-17 07:19:54.000 351 22463.07 138.96 41469.61 88888.00 2023-12-17 07:19:55.000 351 22463.01 138.86 41469.54 47545.71 2023-12-17 07:19:56.000 351 22462.94 138.78 41469.60 88888.00 2023-12-17 07:19:57.000 351 22462.90 138.76 41469.66 88888.00 2023-12-17 07:19:58.000 351 22462.94 138.79 41469.71 88888.00 2023-12-17 07:19:59.000 351 22462.96 138.81 41469.81 88888.00 2023-12-17 07:20:00.000 351 22462.89 138.78 41469.86 47545.66 2023-12-17 07:20:01.000 351 22462.82 138.72 41469.84 88888.00 2023-12-17 07:20:02.000 351 22462.77 138.64 41469.76 88888.00 2023-12-17 07:20:03.000 351 22462.70 138.57 41469.62 88888.00 2023-12-17 07:20:04.000 351 22462.66 138.57 41469.51 88888.00 2023-12-17 07:20:05.000 351 22462.69 138.68 41469.52 47545.58 2023-12-17 07:20:06.000 351 22462.73 138.76 41469.56 88888.00 2023-12-17 07:20:07.000 351 22462.73 138.75 41469.55 88888.00 2023-12-17 07:20:08.000 351 22462.74 138.73 41469.53 88888.00 2023-12-17 07:20:09.000 351 22462.75 138.73 41469.52 88888.00 2023-12-17 07:20:10.000 351 22462.76 138.76 41469.50 47545.57 2023-12-17 07:20:11.000 351 22462.72 138.80 41469.43 88888.00 2023-12-17 07:20:12.000 351 22462.65 138.79 41469.35 88888.00 2023-12-17 07:20:13.000 351 22462.62 138.79 41469.35 88888.00 2023-12-17 07:20:14.000 351 22462.65 138.82 41469.42 88888.00 2023-12-17 07:20:15.000 351 22462.63 138.81 41469.41 47545.58 2023-12-17 07:20:16.000 351 22462.61 138.81 41469.38 88888.00 2023-12-17 07:20:17.000 351 22462.61 138.86 41469.39 88888.00 2023-12-17 07:20:18.000 351 22462.61 138.86 41469.34 88888.00 2023-12-17 07:20:19.000 351 22462.54 138.75 41469.26 88888.00 2023-12-17 07:20:20.000 351 22462.46 138.62 41469.30 47545.50 2023-12-17 07:20:21.000 351 22462.44 138.58 41469.40 88888.00 2023-12-17 07:20:22.000 351 22462.46 138.58 41469.43 88888.00 2023-12-17 07:20:23.000 351 22462.44 138.59 41469.41 88888.00 2023-12-17 07:20:24.000 351 22462.42 138.62 41469.40 88888.00 2023-12-17 07:20:25.000 351 22462.44 138.67 41469.41 47545.49 2023-12-17 07:20:26.000 351 22462.49 138.68 41469.41 88888.00 2023-12-17 07:20:27.000 351 22462.48 138.64 41469.34 88888.00 2023-12-17 07:20:28.000 351 22462.44 138.60 41469.25 88888.00 2023-12-17 07:20:29.000 351 22462.45 138.60 41469.22 88888.00 2023-12-17 07:20:30.000 351 22462.49 138.61 41469.23 47545.53 2023-12-17 07:20:31.000 351 22462.51 138.60 41469.25 88888.00 2023-12-17 07:20:32.000 351 22462.54 138.62 41469.34 88888.00 2023-12-17 07:20:33.000 351 22462.56 138.62 41469.41 88888.00 2023-12-17 07:20:34.000 351 22462.53 138.59 41469.36 88888.00 2023-12-17 07:20:35.000 351 22462.47 138.54 41469.31 47545.49 2023-12-17 07:20:36.000 351 22462.39 138.45 41469.31 88888.00 2023-12-17 07:20:37.000 351 22462.33 138.39 41469.36 88888.00 2023-12-17 07:20:38.000 351 22462.30 138.40 41469.40 88888.00 2023-12-17 07:20:39.000 351 22462.27 138.41 41469.41 88888.00 2023-12-17 07:20:40.000 351 22462.25 138.45 41469.43 47545.37 2023-12-17 07:20:41.000 351 22462.22 138.51 41469.44 88888.00 2023-12-17 07:20:42.000 351 22462.21 138.53 41469.47 88888.00 2023-12-17 07:20:43.000 351 22462.25 138.54 41469.51 88888.00 2023-12-17 07:20:44.000 351 22462.28 138.52 41469.46 88888.00 2023-12-17 07:20:45.000 351 22462.24 138.48 41469.37 47545.33 2023-12-17 07:20:46.000 351 22462.18 138.49 41469.29 88888.00 2023-12-17 07:20:47.000 351 22462.15 138.51 41469.19 88888.00 2023-12-17 07:20:48.000 351 22462.18 138.54 41469.17 88888.00 2023-12-17 07:20:49.000 351 22462.24 138.60 41469.21 88888.00 2023-12-17 07:20:50.000 351 22462.30 138.67 41469.28 47545.36 2023-12-17 07:20:51.000 351 22462.32 138.67 41469.29 88888.00 2023-12-17 07:20:52.000 351 22462.27 138.59 41469.27 88888.00 2023-12-17 07:20:53.000 351 22462.23 138.53 41469.27 88888.00 2023-12-17 07:20:54.000 351 22462.23 138.51 41469.20 88888.00 2023-12-17 07:20:55.000 351 22462.22 138.48 41469.07 47545.37 2023-12-17 07:20:56.000 351 22462.24 138.45 41469.04 88888.00 2023-12-17 07:20:57.000 351 22462.30 138.46 41469.16 88888.00 2023-12-17 07:20:58.000 351 22462.31 138.48 41469.29 88888.00 2023-12-17 07:20:59.000 351 22462.27 138.49 41469.35 88888.00 2023-12-17 07:21:00.000 351 22462.30 138.50 41469.41 47545.42 2023-12-17 07:21:01.000 351 22462.31 138.47 41469.41 88888.00 2023-12-17 07:21:02.000 351 22462.24 138.42 41469.30 88888.00 2023-12-17 07:21:03.000 351 22462.21 138.43 41469.19 88888.00 2023-12-17 07:21:04.000 351 22462.26 138.55 41469.20 88888.00 2023-12-17 07:21:05.000 351 22462.31 138.74 41469.34 47545.33 2023-12-17 07:21:06.000 351 22462.32 138.84 41469.46 88888.00 2023-12-17 07:21:07.000 351 22462.33 138.87 41469.47 88888.00 2023-12-17 07:21:08.000 351 22462.39 138.93 41469.47 88888.00 2023-12-17 07:21:09.000 351 22462.44 138.95 41469.50 88888.00 2023-12-17 07:21:10.000 351 22462.42 138.89 41469.46 47545.40 2023-12-17 07:21:11.000 351 22462.40 138.84 41469.36 88888.00 2023-12-17 07:21:12.000 351 22462.47 138.84 41469.25 88888.00 2023-12-17 07:21:13.000 351 22462.62 138.87 41469.19 88888.00 2023-12-17 07:21:14.000 351 22462.74 138.91 41469.24 88888.00 2023-12-17 07:21:15.000 351 22462.81 138.89 41469.31 47545.48 2023-12-17 07:21:16.000 351 22462.85 138.85 41469.34 88888.00 2023-12-17 07:21:17.000 351 22462.85 138.82 41469.30 88888.00 2023-12-17 07:21:18.000 351 22462.81 138.81 41469.14 88888.00 2023-12-17 07:21:19.000 351 22462.78 138.80 41469.05 88888.00 2023-12-17 07:21:20.000 351 22462.82 138.81 41469.14 47545.58 2023-12-17 07:21:21.000 351 22462.88 138.85 41469.28 88888.00 2023-12-17 07:21:22.000 351 22462.93 138.88 41469.37 88888.00 2023-12-17 07:21:23.000 351 22463.00 138.91 41469.47 88888.00 2023-12-17 07:21:24.000 351 22463.03 138.99 41469.54 88888.00 2023-12-17 07:21:25.000 351 22462.95 139.06 41469.46 47545.60 2023-12-17 07:21:26.000 351 22462.84 139.03 41469.30 88888.00 2023-12-17 07:21:27.000 351 22462.85 139.01 41469.27 88888.00 2023-12-17 07:21:28.000 351 22462.92 139.04 41469.38 88888.00 2023-12-17 07:21:29.000 351 22462.90 139.03 41469.38 88888.00 2023-12-17 07:21:30.000 351 22462.85 139.01 41469.30 47545.58 2023-12-17 07:21:31.000 351 22462.81 139.02 41469.29 88888.00 2023-12-17 07:21:32.000 351 22462.81 139.05 41469.36 88888.00 2023-12-17 07:21:33.000 351 22462.88 139.10 41469.44 88888.00 2023-12-17 07:21:34.000 351 22462.96 139.15 41469.47 88888.00 2023-12-17 07:21:35.000 351 22462.94 139.17 41469.45 47545.63 2023-12-17 07:21:36.000 351 22462.90 139.19 41469.43 88888.00 2023-12-17 07:21:37.000 351 22462.90 139.19 41469.44 88888.00 2023-12-17 07:21:38.000 351 22462.96 139.20 41469.44 88888.00 2023-12-17 07:21:39.000 351 22463.03 139.29 41469.43 88888.00 2023-12-17 07:21:40.000 351 22463.14 139.36 41469.45 47545.77 2023-12-17 07:21:41.000 351 22463.27 139.36 41469.53 88888.00 2023-12-17 07:21:42.000 351 22463.35 139.34 41469.55 88888.00 2023-12-17 07:21:43.000 351 22463.32 139.33 41469.40 88888.00 2023-12-17 07:21:44.000 351 22463.28 139.37 41469.27 88888.00 2023-12-17 07:21:45.000 351 22463.33 139.42 41469.32 47545.86 2023-12-17 07:21:46.000 351 22463.37 139.43 41469.41 88888.00 2023-12-17 07:21:47.000 351 22463.38 139.45 41469.49 88888.00 2023-12-17 07:21:48.000 351 22463.35 139.51 41469.57 88888.00 2023-12-17 07:21:49.000 351 22463.28 139.54 41469.57 88888.00 2023-12-17 07:21:50.000 351 22463.18 139.46 41469.46 47545.79 2023-12-17 07:21:51.000 351 22463.08 139.32 41469.41 88888.00 2023-12-17 07:21:52.000 351 22463.04 139.24 41469.50 88888.00 2023-12-17 07:21:53.000 351 22463.05 139.26 41469.59 88888.00 2023-12-17 07:21:54.000 351 22463.04 139.27 41469.56 88888.00 2023-12-17 07:21:55.000 351 22463.04 139.28 41469.56 47545.80 2023-12-17 07:21:56.000 351 22463.03 139.30 41469.59 88888.00 2023-12-17 07:21:57.000 351 22463.02 139.29 41469.53 88888.00 2023-12-17 07:21:58.000 351 22463.05 139.27 41469.45 88888.00 2023-12-17 07:21:59.000 351 22463.11 139.25 41469.46 88888.00 2023-12-17 07:22:00.000 351 22463.13 139.25 41469.48 47545.86 2023-12-17 07:22:01.000 351 22463.15 139.30 41469.43 88888.00 2023-12-17 07:22:02.000 351 22463.21 139.34 41469.35 88888.00 2023-12-17 07:22:03.000 351 22463.29 139.37 41469.40 88888.00 2023-12-17 07:22:04.000 351 22463.30 139.40 41469.50 88888.00 2023-12-17 07:22:05.000 351 22463.24 139.41 41469.56 47545.89 2023-12-17 07:22:06.000 351 22463.22 139.37 41469.59 88888.00 2023-12-17 07:22:07.000 351 22463.19 139.28 41469.56 88888.00 2023-12-17 07:22:08.000 351 22463.15 139.21 41469.48 88888.00 2023-12-17 07:22:09.000 351 22463.17 139.21 41469.44 88888.00 2023-12-17 07:22:10.000 351 22463.22 139.20 41469.45 47545.94 2023-12-17 07:22:11.000 351 22463.23 139.19 41469.45 88888.00 2023-12-17 07:22:12.000 351 22463.24 139.19 41469.44 88888.00 2023-12-17 07:22:13.000 351 22463.21 139.20 41469.47 88888.00 2023-12-17 07:22:14.000 351 22463.14 139.19 41469.52 88888.00 2023-12-17 07:22:15.000 351 22463.10 139.18 41469.55 47545.89 2023-12-17 07:22:16.000 351 22463.09 139.14 41469.53 88888.00 2023-12-17 07:22:17.000 351 22463.08 139.08 41469.51 88888.00 2023-12-17 07:22:18.000 351 22463.10 139.04 41469.56 88888.00 2023-12-17 07:22:19.000 351 22463.17 139.04 41469.66 88888.00 2023-12-17 07:22:20.000 351 22463.21 139.09 41469.70 47545.90 2023-12-17 07:22:21.000 351 22463.20 139.12 41469.66 88888.00 2023-12-17 07:22:22.000 351 22463.19 139.09 41469.60 88888.00 2023-12-17 07:22:23.000 351 22463.22 139.07 41469.61 88888.00 2023-12-17 07:22:24.000 351 22463.28 139.02 41469.62 88888.00 2023-12-17 07:22:25.000 351 22463.31 138.94 41469.63 47546.01 2023-12-17 07:22:26.000 351 22463.35 138.88 41469.62 88888.00 2023-12-17 07:22:27.000 351 22463.44 138.91 41469.59 88888.00 2023-12-17 07:22:28.000 351 22463.51 138.99 41469.61 88888.00 2023-12-17 07:22:29.000 351 22463.51 139.03 41469.67 88888.00 2023-12-17 07:22:30.000 351 22463.53 139.02 41469.69 47546.08 2023-12-17 07:22:31.000 351 22463.61 138.99 41469.68 88888.00 2023-12-17 07:22:32.000 351 22463.66 138.94 41469.64 88888.00 2023-12-17 07:22:33.000 351 22463.66 138.93 41469.62 88888.00 2023-12-17 07:22:34.000 351 22463.64 138.98 41469.65 88888.00 2023-12-17 07:22:35.000 351 22463.67 139.02 41469.67 47546.14 2023-12-17 07:22:36.000 351 22463.71 139.00 41469.66 88888.00 2023-12-17 07:22:37.000 351 22463.73 138.94 41469.64 88888.00 2023-12-17 07:22:38.000 351 22463.74 138.89 41469.63 88888.00 2023-12-17 07:22:39.000 351 22463.78 138.91 41469.64 88888.00 2023-12-17 07:22:40.000 351 22463.78 138.96 41469.66 47546.15 2023-12-17 07:22:41.000 351 22463.76 138.98 41469.62 88888.00 2023-12-17 07:22:42.000 351 22463.75 138.97 41469.52 88888.00 2023-12-17 07:22:43.000 351 22463.77 139.02 41469.45 88888.00 2023-12-17 07:22:44.000 351 22463.85 139.14 41469.46 88888.00 2023-12-17 07:22:45.000 351 22463.96 139.24 41469.54 47546.18 2023-12-17 07:22:46.000 351 22464.02 139.28 41469.62 88888.00 2023-12-17 07:22:47.000 351 22464.04 139.27 41469.65 88888.00 2023-12-17 07:22:48.000 351 22464.02 139.24 41469.57 88888.00 2023-12-17 07:22:49.000 351 22463.99 139.19 41469.47 88888.00 2023-12-17 07:22:50.000 351 22463.99 139.16 41469.50 47546.32 2023-12-17 07:22:51.000 351 22464.06 139.18 41469.64 88888.00 2023-12-17 07:22:52.000 351 22464.14 139.20 41469.73 88888.00 2023-12-17 07:22:53.000 351 22464.13 139.19 41469.71 88888.00 2023-12-17 07:22:54.000 351 22464.12 139.20 41469.67 88888.00 2023-12-17 07:22:55.000 351 22464.19 139.22 41469.67 47546.41 2023-12-17 07:22:56.000 351 22464.28 139.19 41469.71 88888.00 2023-12-17 07:22:57.000 351 22464.34 139.14 41469.75 88888.00 2023-12-17 07:22:58.000 351 22464.32 139.09 41469.71 88888.00 2023-12-17 07:22:59.000 351 22464.24 139.08 41469.64 88888.00 2023-12-17 07:23:00.000 351 22464.15 139.09 41469.61 47546.36 2023-12-17 07:23:01.000 351 22464.08 139.13 41469.66 88888.00 2023-12-17 07:23:02.000 351 22464.07 139.24 41469.77 88888.00 2023-12-17 07:23:03.000 351 22464.09 139.38 41469.86 88888.00 2023-12-17 07:23:04.000 351 22464.11 139.42 41469.87 88888.00 2023-12-17 07:23:05.000 351 22464.10 139.34 41469.78 47546.36 2023-12-17 07:23:06.000 351 22464.04 139.25 41469.69 88888.00 2023-12-17 07:23:07.000 351 22464.02 139.17 41469.64 88888.00 2023-12-17 07:23:08.000 351 22464.07 139.12 41469.60 88888.00 2023-12-17 07:23:09.000 351 22464.14 139.15 41469.61 88888.00 2023-12-17 07:23:10.000 351 22464.19 139.24 41469.69 47546.44 2023-12-17 07:23:11.000 351 22464.19 139.29 41469.76 88888.00 2023-12-17 07:23:12.000 351 22464.22 139.29 41469.76 88888.00 2023-12-17 07:23:13.000 351 22464.27 139.26 41469.68 88888.00 2023-12-17 07:23:14.000 351 22464.27 139.22 41469.55 88888.00 2023-12-17 07:23:15.000 351 22464.26 139.21 41469.49 47546.51 2023-12-17 07:23:16.000 351 22464.30 139.24 41469.54 88888.00 2023-12-17 07:23:17.000 351 22464.35 139.27 41469.58 88888.00 2023-12-17 07:23:18.000 351 22464.38 139.35 41469.59 88888.00 2023-12-17 07:23:19.000 351 22464.42 139.47 41469.65 88888.00 2023-12-17 07:23:20.000 351 22464.46 139.54 41469.71 47546.56 2023-12-17 07:23:21.000 351 22464.44 139.48 41469.70 88888.00 2023-12-17 07:23:22.000 351 22464.38 139.38 41469.66 88888.00 2023-12-17 07:23:23.000 351 22464.32 139.35 41469.62 88888.00 2023-12-17 07:23:24.000 351 22464.32 139.40 41469.59 88888.00 2023-12-17 07:23:25.000 351 22464.33 139.46 41469.55 47546.54 2023-12-17 07:23:26.000 351 22464.32 139.53 41469.61 88888.00 2023-12-17 07:23:27.000 351 22464.31 139.60 41469.74 88888.00 2023-12-17 07:23:28.000 351 22464.29 139.60 41469.81 88888.00 2023-12-17 07:23:29.000 351 22464.31 139.57 41469.84 88888.00 2023-12-17 07:23:30.000 351 22464.35 139.53 41469.85 47546.50 2023-12-17 07:23:31.000 351 22464.31 139.51 41469.82 88888.00 2023-12-17 07:23:32.000 351 22464.21 139.53 41469.74 88888.00 2023-12-17 07:23:33.000 351 22464.17 139.62 41469.73 88888.00 2023-12-17 07:23:34.000 351 22464.19 139.71 41469.82 88888.00 2023-12-17 07:23:35.000 351 22464.18 139.75 41469.85 47546.42 2023-12-17 07:23:36.000 351 22464.11 139.75 41469.81 88888.00 2023-12-17 07:23:37.000 351 22464.06 139.77 41469.82 88888.00 2023-12-17 07:23:38.000 351 22464.09 139.85 41469.87 88888.00 2023-12-17 07:23:39.000 351 22464.10 139.90 41469.86 88888.00 2023-12-17 07:23:40.000 351 22464.04 139.88 41469.79 47546.43 2023-12-17 07:23:41.000 351 22463.99 139.85 41469.78 88888.00 2023-12-17 07:23:42.000 351 22464.00 139.86 41469.84 88888.00 2023-12-17 07:23:43.000 351 22464.08 139.93 41469.94 88888.00 2023-12-17 07:23:44.000 351 22464.17 139.99 41470.02 88888.00 2023-12-17 07:23:45.000 351 22464.22 139.96 41470.00 47546.55 2023-12-17 07:23:46.000 351 22464.27 139.95 41469.99 88888.00 2023-12-17 07:23:47.000 351 22464.32 139.97 41469.98 88888.00 2023-12-17 07:23:48.000 351 22464.36 139.94 41469.89 88888.00 2023-12-17 07:23:49.000 351 22464.43 139.96 41469.84 88888.00 2023-12-17 07:23:50.000 351 22464.48 140.05 41469.87 47546.66 2023-12-17 07:23:51.000 351 22464.50 140.17 41469.91 88888.00 2023-12-17 07:23:52.000 351 22464.48 140.24 41469.89 88888.00 2023-12-17 07:23:53.000 351 22464.46 140.26 41469.86 88888.00 2023-12-17 07:23:54.000 351 22464.47 140.34 41469.82 88888.00 2023-12-17 07:23:55.000 351 22464.53 140.48 41469.77 47546.68 2023-12-17 07:23:56.000 351 22464.61 140.54 41469.81 88888.00 2023-12-17 07:23:57.000 351 22464.65 140.46 41469.91 88888.00 2023-12-17 07:23:58.000 351 22464.62 140.37 41469.94 88888.00 2023-12-17 07:23:59.000 351 22464.61 140.35 41469.94 88888.00 2023-12-17 07:24:00.000 351 22464.65 140.35 41469.98 47546.74 2023-12-17 07:24:01.000 351 22464.62 140.31 41470.00 88888.00 2023-12-17 07:24:02.000 351 22464.58 140.27 41470.01 88888.00 2023-12-17 07:24:03.000 351 22464.59 140.27 41470.04 88888.00 2023-12-17 07:24:04.000 351 22464.59 140.27 41469.99 88888.00 2023-12-17 07:24:05.000 351 22464.56 140.29 41469.87 47546.74 2023-12-17 07:24:06.000 351 22464.53 140.38 41469.84 88888.00 2023-12-17 07:24:07.000 351 22464.56 140.51 41469.88 88888.00 2023-12-17 07:24:08.000 351 22464.61 140.62 41469.93 88888.00 2023-12-17 07:24:09.000 351 22464.62 140.62 41469.94 88888.00 2023-12-17 07:24:10.000 351 22464.62 140.58 41469.97 47546.79 2023-12-17 07:24:11.000 351 22464.63 140.63 41470.00 88888.00 2023-12-17 07:24:12.000 351 22464.64 140.69 41469.99 88888.00 2023-12-17 07:24:13.000 351 22464.63 140.71 41470.00 88888.00 2023-12-17 07:24:14.000 351 22464.63 140.74 41470.05 88888.00 2023-12-17 07:24:15.000 351 22464.60 140.74 41469.98 47546.85 2023-12-17 07:24:16.000 351 22464.60 140.67 41469.91 88888.00 2023-12-17 07:24:17.000 351 22464.67 140.59 41470.00 88888.00 2023-12-17 07:24:18.000 351 22464.77 140.57 41470.14 88888.00 2023-12-17 07:24:19.000 351 22464.89 140.60 41470.31 88888.00 2023-12-17 07:24:20.000 351 22465.00 140.63 41470.44 47547.06 2023-12-17 07:24:21.000 351 22465.05 140.61 41470.41 88888.00 2023-12-17 07:24:22.000 351 22465.10 140.54 41470.27 88888.00 2023-12-17 07:24:23.000 351 22465.16 140.49 41470.16 88888.00 2023-12-17 07:24:24.000 351 22465.24 140.46 41470.14 88888.00 2023-12-17 07:24:25.000 351 22465.31 140.44 41470.17 47547.17 2023-12-17 07:24:26.000 351 22465.34 140.43 41470.23 88888.00 2023-12-17 07:24:27.000 351 22465.37 140.44 41470.33 88888.00 2023-12-17 07:24:28.000 351 22465.43 140.46 41470.37 88888.00 2023-12-17 07:24:29.000 351 22465.48 140.45 41470.39 88888.00 2023-12-17 07:24:30.000 351 22465.47 140.43 41470.41 47547.23 2023-12-17 07:24:31.000 351 22465.43 140.40 41470.39 88888.00 2023-12-17 07:24:32.000 351 22465.40 140.37 41470.33 88888.00 2023-12-17 07:24:33.000 351 22465.38 140.34 41470.29 88888.00 2023-12-17 07:24:34.000 351 22465.37 140.35 41470.29 88888.00 2023-12-17 07:24:35.000 351 22465.34 140.37 41470.31 47547.24 2023-12-17 07:24:36.000 351 22465.34 140.41 41470.31 88888.00 2023-12-17 07:24:37.000 351 22465.36 140.42 41470.29 88888.00 2023-12-17 07:24:38.000 351 22465.38 140.41 41470.25 88888.00 2023-12-17 07:24:39.000 351 22465.40 140.45 41470.17 88888.00 2023-12-17 07:24:40.000 351 22465.41 140.51 41470.03 47547.25 2023-12-17 07:24:41.000 351 22465.41 140.55 41469.96 88888.00 2023-12-17 07:24:42.000 351 22465.42 140.62 41470.01 88888.00 2023-12-17 07:24:43.000 351 22465.45 140.70 41470.07 88888.00 2023-12-17 07:24:44.000 351 22465.54 140.76 41470.07 88888.00 2023-12-17 07:24:45.000 351 22465.62 140.72 41470.02 47547.43 2023-12-17 07:24:46.000 351 22465.72 140.69 41470.06 88888.00 2023-12-17 07:24:47.000 351 22465.86 140.73 41470.14 88888.00 2023-12-17 07:24:48.000 351 22465.99 140.75 41470.06 88888.00 2023-12-17 07:24:49.000 351 22466.06 140.75 41469.93 88888.00 2023-12-17 07:24:50.000 351 22466.06 140.80 41469.89 47547.58 2023-12-17 07:24:51.000 351 22466.06 140.86 41469.96 88888.00 2023-12-17 07:24:52.000 351 22466.10 140.90 41470.10 88888.00 2023-12-17 07:24:53.000 351 22466.15 140.92 41470.19 88888.00 2023-12-17 07:24:54.000 351 22466.15 140.93 41470.21 88888.00 2023-12-17 07:24:55.000 351 22466.13 140.94 41470.16 47547.62 2023-12-17 07:24:56.000 351 22466.10 140.94 41470.00 88888.00 2023-12-17 07:24:57.000 351 22466.12 140.91 41469.88 88888.00 2023-12-17 07:24:58.000 351 22466.18 140.91 41469.88 88888.00 2023-12-17 07:24:59.000 351 22466.19 140.97 41469.92 88888.00 2023-12-17 07:25:00.000 351 22466.15 141.05 41469.93 47547.66 2023-12-17 07:25:01.000 351 22466.10 141.11 41469.94 88888.00 2023-12-17 07:25:02.000 351 22466.06 141.18 41469.96 88888.00 2023-12-17 07:25:03.000 351 22466.05 141.26 41470.00 88888.00 2023-12-17 07:25:04.000 351 22466.06 141.33 41470.03 88888.00 2023-12-17 07:25:05.000 351 22466.02 141.34 41470.01 47547.66 2023-12-17 07:25:06.000 351 22465.94 141.32 41469.96 88888.00 2023-12-17 07:25:07.000 351 22465.88 141.33 41470.00 88888.00 2023-12-17 07:25:08.000 351 22465.85 141.35 41470.09 88888.00 2023-12-17 07:25:09.000 351 22465.90 141.36 41470.14 88888.00 2023-12-17 07:25:10.000 351 22465.96 141.38 41470.12 47547.70 2023-12-17 07:25:11.000 351 22465.96 141.41 41470.07 88888.00 2023-12-17 07:25:12.000 351 22465.90 141.41 41470.01 88888.00 2023-12-17 07:25:13.000 351 22465.86 141.36 41469.97 88888.00 2023-12-17 07:25:14.000 351 22465.89 141.35 41469.99 88888.00 2023-12-17 07:25:15.000 351 22465.94 141.40 41469.99 47547.75 2023-12-17 07:25:16.000 351 22465.95 141.44 41469.96 88888.00 2023-12-17 07:25:17.000 351 22465.94 141.46 41470.00 88888.00 2023-12-17 07:25:18.000 351 22465.96 141.55 41470.14 88888.00 2023-12-17 07:25:19.000 351 22465.96 141.67 41470.26 88888.00 2023-12-17 07:25:20.000 351 22465.92 141.74 41470.29 47547.72 2023-12-17 07:25:21.000 351 22465.88 141.72 41470.21 88888.00 2023-12-17 07:25:22.000 351 22465.86 141.72 41470.13 88888.00 2023-12-17 07:25:23.000 351 22465.86 141.75 41470.10 88888.00 2023-12-17 07:25:24.000 351 22465.86 141.80 41470.12 88888.00 2023-12-17 07:25:25.000 351 22465.87 141.88 41470.21 47547.74 2023-12-17 07:25:26.000 351 22465.86 141.96 41470.27 88888.00 2023-12-17 07:25:27.000 351 22465.79 141.95 41470.19 88888.00 2023-12-17 07:25:28.000 351 22465.69 141.89 41470.08 88888.00 2023-12-17 07:25:29.000 351 22465.67 141.88 41470.07 88888.00 2023-12-17 07:25:30.000 351 22465.74 141.91 41470.13 47547.74 2023-12-17 07:25:31.000 351 22465.81 141.95 41470.22 88888.00 2023-12-17 07:25:32.000 351 22465.79 141.95 41470.30 88888.00 2023-12-17 07:25:33.000 351 22465.72 141.91 41470.28 88888.00 2023-12-17 07:25:34.000 351 22465.71 141.94 41470.22 88888.00 2023-12-17 07:25:35.000 351 22465.75 141.97 41470.17 47547.78 2023-12-17 07:25:36.000 351 22465.78 141.94 41470.13 88888.00 2023-12-17 07:25:37.000 351 22465.83 141.97 41470.18 88888.00 2023-12-17 07:25:38.000 351 22465.92 142.02 41470.18 88888.00 2023-12-17 07:25:39.000 351 22465.97 142.03 41470.18 88888.00 2023-12-17 07:25:40.000 351 22465.98 142.05 41470.28 47547.87 2023-12-17 07:25:41.000 351 22465.99 142.08 41470.36 88888.00 2023-12-17 07:25:42.000 351 22466.03 142.15 41470.38 88888.00 2023-12-17 07:25:43.000 351 22466.08 142.25 41470.36 88888.00 2023-12-17 07:25:44.000 351 22466.10 142.31 41470.31 88888.00 2023-12-17 07:25:45.000 351 22466.12 142.35 41470.28 47547.92 2023-12-17 07:25:46.000 351 22466.15 142.34 41470.29 88888.00 2023-12-17 07:25:47.000 351 22466.18 142.30 41470.27 88888.00 2023-12-17 07:25:48.000 351 22466.23 142.30 41470.28 88888.00 2023-12-17 07:25:49.000 351 22466.28 142.32 41470.27 88888.00 2023-12-17 07:25:50.000 351 22466.32 142.34 41470.24 47548.03 2023-12-17 07:25:51.000 351 22466.36 142.38 41470.27 88888.00 2023-12-17 07:25:52.000 351 22466.41 142.43 41470.36 88888.00 2023-12-17 07:25:53.000 351 22466.46 142.48 41470.40 88888.00 2023-12-17 07:25:54.000 351 22466.47 142.55 41470.34 88888.00 2023-12-17 07:25:55.000 351 22466.44 142.57 41470.24 47548.08 2023-12-17 07:25:56.000 351 22466.42 142.56 41470.18 88888.00 2023-12-17 07:25:57.000 351 22466.47 142.60 41470.18 88888.00 2023-12-17 07:25:58.000 351 22466.58 142.69 41470.22 88888.00 2023-12-17 07:25:59.000 351 22466.67 142.81 41470.28 88888.00 2023-12-17 07:26:00.000 351 22466.65 142.88 41470.25 47548.06 2023-12-17 07:26:01.000 351 22466.57 142.97 41470.23 88888.00 2023-12-17 07:26:02.000 351 22466.50 143.09 41470.29 88888.00 2023-12-17 07:26:03.000 351 22466.46 143.14 41470.23 88888.00 2023-12-17 07:26:04.000 351 22466.47 143.15 41470.11 88888.00 2023-12-17 07:26:05.000 351 22466.52 143.19 41470.17 47548.07 2023-12-17 07:26:06.000 351 22466.54 143.20 41470.30 88888.00 2023-12-17 07:26:07.000 351 22466.52 143.21 41470.27 88888.00 2023-12-17 07:26:08.000 351 22466.48 143.23 41470.19 88888.00 2023-12-17 07:26:09.000 351 22466.48 143.26 41470.20 88888.00 2023-12-17 07:26:10.000 351 22466.51 143.30 41470.22 47548.08 2023-12-17 07:26:11.000 351 22466.56 143.32 41470.20 88888.00 2023-12-17 07:26:12.000 351 22466.56 143.31 41470.24 88888.00 2023-12-17 07:26:13.000 351 22466.53 143.31 41470.33 88888.00 2023-12-17 07:26:14.000 351 22466.52 143.34 41470.38 88888.00 2023-12-17 07:26:15.000 351 22466.52 143.35 41470.39 47548.13 2023-12-17 07:26:16.000 351 22466.52 143.39 41470.43 88888.00 2023-12-17 07:26:17.000 351 22466.50 143.41 41470.46 88888.00 2023-12-17 07:26:18.000 351 22466.45 143.42 41470.48 88888.00 2023-12-17 07:26:19.000 351 22466.43 143.45 41470.49 88888.00 2023-12-17 07:26:20.000 351 22466.49 143.45 41470.48 47548.21 2023-12-17 07:26:21.000 351 22466.56 143.45 41470.50 88888.00 2023-12-17 07:26:22.000 351 22466.60 143.51 41470.55 88888.00 2023-12-17 07:26:23.000 351 22466.63 143.59 41470.59 88888.00 2023-12-17 07:26:24.000 351 22466.65 143.61 41470.61 88888.00 2023-12-17 07:26:25.000 351 22466.63 143.61 41470.57 47548.26 2023-12-17 07:26:26.000 351 22466.59 143.63 41470.53 88888.00 2023-12-17 07:26:27.000 351 22466.58 143.65 41470.51 88888.00 2023-12-17 07:26:28.000 351 22466.64 143.63 41470.56 88888.00 2023-12-17 07:26:29.000 351 22466.72 143.64 41470.66 88888.00 2023-12-17 07:26:30.000 351 22466.75 143.64 41470.71 47548.35 2023-12-17 07:26:31.000 351 22466.74 143.58 41470.67 88888.00 2023-12-17 07:26:32.000 351 22466.77 143.53 41470.68 88888.00 2023-12-17 07:26:33.000 351 22466.82 143.53 41470.76 88888.00 2023-12-17 07:26:34.000 351 22466.85 143.54 41470.77 88888.00 2023-12-17 07:26:35.000 351 22466.86 143.51 41470.68 47548.46 2023-12-17 07:26:36.000 351 22466.86 143.47 41470.62 88888.00 2023-12-17 07:26:37.000 351 22466.89 143.46 41470.65 88888.00 2023-12-17 07:26:38.000 351 22466.97 143.46 41470.69 88888.00 2023-12-17 07:26:39.000 351 22467.02 143.45 41470.68 88888.00 2023-12-17 07:26:40.000 351 22467.01 143.45 41470.65 47548.48 2023-12-17 07:26:41.000 351 22466.97 143.48 41470.66 88888.00 2023-12-17 07:26:42.000 351 22466.92 143.52 41470.72 88888.00 2023-12-17 07:26:43.000 351 22466.86 143.53 41470.73 88888.00 2023-12-17 07:26:44.000 351 22466.75 143.51 41470.67 88888.00 2023-12-17 07:26:45.000 351 22466.67 143.52 41470.64 47548.42 2023-12-17 07:26:46.000 351 22466.68 143.54 41470.68 88888.00 2023-12-17 07:26:47.000 351 22466.68 143.59 41470.69 88888.00 2023-12-17 07:26:48.000 351 22466.64 143.64 41470.68 88888.00 2023-12-17 07:26:49.000 351 22466.66 143.68 41470.69 88888.00 2023-12-17 07:26:50.000 351 22466.76 143.72 41470.73 47548.43 2023-12-17 07:26:51.000 351 22466.82 143.78 41470.69 88888.00 2023-12-17 07:26:52.000 351 22466.82 143.82 41470.60 88888.00 2023-12-17 07:26:53.000 351 22466.85 143.79 41470.55 88888.00 2023-12-17 07:26:54.000 351 22466.90 143.76 41470.59 88888.00 2023-12-17 07:26:55.000 351 22466.95 143.80 41470.66 47548.57 2023-12-17 07:26:56.000 351 22467.04 143.86 41470.71 88888.00 2023-12-17 07:26:57.000 351 22467.15 143.89 41470.69 88888.00 2023-12-17 07:26:58.000 351 22467.19 143.91 41470.64 88888.00 2023-12-17 07:26:59.000 351 22467.18 143.95 41470.59 88888.00 2023-12-17 07:27:00.000 351 22467.22 144.00 41470.59 47548.67 2023-12-17 07:27:01.000 351 22467.30 144.02 41470.64 88888.00 2023-12-17 07:27:02.000 351 22467.35 144.04 41470.70 88888.00 2023-12-17 07:27:03.000 351 22467.41 144.09 41470.71 88888.00 2023-12-17 07:27:04.000 351 22467.51 144.14 41470.60 88888.00 2023-12-17 07:27:05.000 351 22467.67 144.17 41470.53 47548.82 2023-12-17 07:27:06.000 351 22467.79 144.19 41470.55 88888.00 2023-12-17 07:27:07.000 351 22467.82 144.19 41470.59 88888.00 2023-12-17 07:27:08.000 351 22467.83 144.16 41470.59 88888.00 2023-12-17 07:27:09.000 351 22467.88 144.12 41470.53 88888.00 2023-12-17 07:27:10.000 351 22467.97 144.09 41470.49 47549.01 2023-12-17 07:27:11.000 351 22468.08 144.08 41470.51 88888.00 2023-12-17 07:27:12.000 351 22468.17 144.09 41470.54 88888.00 2023-12-17 07:27:13.000 351 22468.20 144.13 41470.55 88888.00 2023-12-17 07:27:14.000 351 22468.22 144.25 41470.59 88888.00 2023-12-17 07:27:15.000 351 22468.21 144.35 41470.65 47549.08 2023-12-17 07:27:16.000 351 22468.19 144.34 41470.71 88888.00 2023-12-17 07:27:17.000 351 22468.21 144.27 41470.71 88888.00 2023-12-17 07:27:18.000 351 22468.25 144.21 41470.65 88888.00 2023-12-17 07:27:19.000 351 22468.27 144.19 41470.64 88888.00 2023-12-17 07:27:20.000 351 22468.24 144.18 41470.66 47549.14 2023-12-17 07:27:21.000 351 22468.21 144.19 41470.63 88888.00 2023-12-17 07:27:22.000 351 22468.26 144.26 41470.64 88888.00 2023-12-17 07:27:23.000 351 22468.28 144.24 41470.62 88888.00 2023-12-17 07:27:24.000 351 22468.24 144.16 41470.53 88888.00 2023-12-17 07:27:25.000 351 22468.23 144.18 41470.50 47549.12 2023-12-17 07:27:26.000 351 22468.24 144.28 41470.50 88888.00 2023-12-17 07:27:27.000 351 22468.18 144.37 41470.41 88888.00 2023-12-17 07:27:28.000 351 22468.10 144.46 41470.35 88888.00 2023-12-17 07:27:29.000 351 22468.08 144.54 41470.35 88888.00 2023-12-17 07:27:30.000 351 22468.12 144.59 41470.36 47549.08 2023-12-17 07:27:31.000 351 22468.14 144.66 41470.45 88888.00 2023-12-17 07:27:32.000 351 22468.15 144.77 41470.63 88888.00 2023-12-17 07:27:33.000 351 22468.20 144.91 41470.77 88888.00 2023-12-17 07:27:34.000 351 22468.24 144.97 41470.70 88888.00 2023-12-17 07:27:35.000 351 22468.23 144.97 41470.48 47549.14 2023-12-17 07:27:36.000 351 22468.26 144.95 41470.30 88888.00 2023-12-17 07:27:37.000 351 22468.33 144.94 41470.25 88888.00 2023-12-17 07:27:38.000 351 22468.37 144.92 41470.32 88888.00 2023-12-17 07:27:39.000 351 22468.43 144.98 41470.50 88888.00 2023-12-17 07:27:40.000 351 22468.51 145.10 41470.66 47549.24 2023-12-17 07:27:41.000 351 22468.54 145.15 41470.69 88888.00 2023-12-17 07:27:42.000 351 22468.54 145.11 41470.66 88888.00 2023-12-17 07:27:43.000 351 22468.50 145.04 41470.59 88888.00 2023-12-17 07:27:44.000 351 22468.50 145.02 41470.51 88888.00 2023-12-17 07:27:45.000 351 22468.55 145.10 41470.52 47549.33 2023-12-17 07:27:46.000 351 22468.60 145.18 41470.50 88888.00 2023-12-17 07:27:47.000 351 22468.61 145.25 41470.54 88888.00 2023-12-17 07:27:48.000 351 22468.60 145.36 41470.66 88888.00 2023-12-17 07:27:49.000 351 22468.58 145.45 41470.68 88888.00 2023-12-17 07:27:50.000 351 22468.56 145.50 41470.64 47549.32 2023-12-17 07:27:51.000 351 22468.51 145.51 41470.62 88888.00 2023-12-17 07:27:52.000 351 22468.49 145.56 41470.66 88888.00 2023-12-17 07:27:53.000 351 22468.52 145.63 41470.69 88888.00 2023-12-17 07:27:54.000 351 22468.50 145.67 41470.67 88888.00 2023-12-17 07:27:55.000 351 22468.44 145.72 41470.68 47549.26 2023-12-17 07:27:56.000 351 22468.38 145.79 41470.79 88888.00 2023-12-17 07:27:57.000 351 22468.32 145.82 41470.86 88888.00 2023-12-17 07:27:58.000 351 22468.26 145.86 41470.85 88888.00 2023-12-17 07:27:59.000 351 22468.23 145.91 41470.79 88888.00 2023-12-17 07:28:00.000 351 22468.21 145.92 41470.73 47549.18 2023-12-17 07:28:01.000 351 22468.21 145.97 41470.76 88888.00 2023-12-17 07:28:02.000 351 22468.21 145.99 41470.77 88888.00 2023-12-17 07:28:03.000 351 22468.22 145.99 41470.77 88888.00 2023-12-17 07:28:04.000 351 22468.29 146.11 41470.86 88888.00 2023-12-17 07:28:05.000 351 22468.34 146.25 41470.89 47549.28 2023-12-17 07:28:06.000 351 22468.31 146.23 41470.75 88888.00 2023-12-17 07:28:07.000 351 22468.25 146.12 41470.59 88888.00 2023-12-17 07:28:08.000 351 22468.25 146.03 41470.60 88888.00 2023-12-17 07:28:09.000 351 22468.35 146.01 41470.69 88888.00 2023-12-17 07:28:10.000 351 22468.46 146.01 41470.71 47549.41 2023-12-17 07:28:11.000 351 22468.54 146.01 41470.72 88888.00 2023-12-17 07:28:12.000 351 22468.65 146.05 41470.84 88888.00 2023-12-17 07:28:13.000 351 22468.74 146.07 41470.94 88888.00 2023-12-17 07:28:14.000 351 22468.79 146.03 41470.93 88888.00 2023-12-17 07:28:15.000 351 22468.84 145.98 41470.92 47549.58 2023-12-17 07:28:16.000 351 22468.86 145.94 41470.87 88888.00 2023-12-17 07:28:17.000 351 22468.85 145.90 41470.77 88888.00 2023-12-17 07:28:18.000 351 22468.88 145.88 41470.73 88888.00 2023-12-17 07:28:19.000 351 22468.92 145.85 41470.76 88888.00 2023-12-17 07:28:20.000 351 22468.96 145.81 41470.82 47549.64 2023-12-17 07:28:21.000 351 22468.96 145.78 41470.84 88888.00 2023-12-17 07:28:22.000 351 22468.93 145.75 41470.77 88888.00 2023-12-17 07:28:23.000 351 22468.95 145.77 41470.81 88888.00 2023-12-17 07:28:24.000 351 22469.00 145.81 41470.94 88888.00 2023-12-17 07:28:25.000 351 22469.01 145.79 41470.99 47549.68 2023-12-17 07:28:26.000 351 22468.99 145.77 41470.94 88888.00 2023-12-17 07:28:27.000 351 22468.97 145.76 41470.87 88888.00 2023-12-17 07:28:28.000 351 22468.98 145.81 41470.89 88888.00 2023-12-17 07:28:29.000 351 22469.00 145.90 41471.00 88888.00 2023-12-17 07:28:30.000 351 22469.01 145.97 41471.07 47549.64 2023-12-17 07:28:31.000 351 22469.00 145.96 41471.14 88888.00 2023-12-17 07:28:32.000 351 22468.94 145.85 41471.18 88888.00 2023-12-17 07:28:33.000 351 22468.86 145.74 41471.10 88888.00 2023-12-17 07:28:34.000 351 22468.83 145.74 41471.03 88888.00 2023-12-17 07:28:35.000 351 22468.85 145.76 41471.02 47549.67 2023-12-17 07:28:36.000 351 22468.87 145.77 41471.05 88888.00 2023-12-17 07:28:37.000 351 22468.85 145.84 41471.14 88888.00 2023-12-17 07:28:38.000 351 22468.84 145.93 41471.20 88888.00 2023-12-17 07:28:39.000 351 22468.92 145.99 41471.21 88888.00 2023-12-17 07:28:40.000 351 22469.03 145.98 41471.24 47549.72 2023-12-17 07:28:41.000 351 22469.04 145.92 41471.17 88888.00 2023-12-17 07:28:42.000 351 22469.00 145.84 41471.03 88888.00 2023-12-17 07:28:43.000 351 22469.02 145.81 41470.94 88888.00 2023-12-17 07:28:44.000 351 22469.08 145.87 41470.93 88888.00 2023-12-17 07:28:45.000 351 22469.12 145.99 41471.00 47549.75 2023-12-17 07:28:46.000 351 22469.16 146.04 41471.07 88888.00 2023-12-17 07:28:47.000 351 22469.23 146.04 41471.09 88888.00 2023-12-17 07:28:48.000 351 22469.31 146.08 41471.07 88888.00 2023-12-17 07:28:49.000 351 22469.30 146.10 41471.03 88888.00 2023-12-17 07:28:50.000 351 22469.21 146.08 41471.03 47549.78 2023-12-17 07:28:51.000 351 22469.17 146.09 41471.05 88888.00 2023-12-17 07:28:52.000 351 22469.18 146.13 41471.06 88888.00 2023-12-17 07:28:53.000 351 22469.19 146.18 41471.11 88888.00 2023-12-17 07:28:54.000 351 22469.19 146.28 41471.18 88888.00 2023-12-17 07:28:55.000 351 22469.19 146.39 41471.21 47549.71 2023-12-17 07:28:56.000 351 22469.19 146.47 41471.18 88888.00 2023-12-17 07:28:57.000 351 22469.17 146.47 41471.12 88888.00 2023-12-17 07:28:58.000 351 22469.08 146.44 41471.04 88888.00 2023-12-17 07:28:59.000 351 22468.98 146.44 41471.02 88888.00 2023-12-17 07:29:00.000 351 22468.94 146.50 41471.03 47549.65 2023-12-17 07:29:01.000 351 22468.95 146.59 41471.09 88888.00 2023-12-17 07:29:02.000 351 22468.98 146.72 41471.14 88888.00 2023-12-17 07:29:03.000 351 22468.99 146.82 41471.14 88888.00 2023-12-17 07:29:04.000 351 22469.01 146.86 41471.18 88888.00 2023-12-17 07:29:05.000 351 22469.03 146.87 41471.23 47549.70 2023-12-17 07:29:06.000 351 22468.99 146.86 41471.18 88888.00 2023-12-17 07:29:07.000 351 22468.91 146.80 41471.06 88888.00 2023-12-17 07:29:08.000 351 22468.87 146.72 41471.02 88888.00 2023-12-17 07:29:09.000 351 22468.90 146.73 41471.04 88888.00 2023-12-17 07:29:10.000 351 22468.99 146.81 41471.11 47549.71 2023-12-17 07:29:11.000 351 22469.08 146.89 41471.17 88888.00 2023-12-17 07:29:12.000 351 22469.12 146.97 41471.16 88888.00 2023-12-17 07:29:13.000 351 22469.07 147.01 41471.09 88888.00 2023-12-17 07:29:14.000 351 22468.99 146.97 41471.03 88888.00 2023-12-17 07:29:15.000 351 22468.94 146.91 41471.07 47549.76 2023-12-17 07:29:16.000 351 22468.93 146.85 41471.14 88888.00 2023-12-17 07:29:17.000 351 22468.97 146.83 41471.16 88888.00 2023-12-17 07:29:18.000 351 22469.03 146.86 41471.16 88888.00 2023-12-17 07:29:19.000 351 22469.08 146.94 41471.19 88888.00 2023-12-17 07:29:20.000 351 22469.06 146.96 41471.17 47549.69 2023-12-17 07:29:21.000 351 22469.02 146.88 41471.09 88888.00 2023-12-17 07:29:22.000 351 22468.98 146.82 41471.04 88888.00 2023-12-17 07:29:23.000 351 22468.93 146.82 41470.99 88888.00 2023-12-17 07:29:24.000 351 22468.88 146.81 41470.93 88888.00 2023-12-17 07:29:25.000 351 22468.90 146.79 41470.94 47549.71 2023-12-17 07:29:26.000 351 22468.97 146.78 41471.06 88888.00 2023-12-17 07:29:27.000 351 22469.03 146.76 41471.16 88888.00 2023-12-17 07:29:28.000 351 22469.03 146.80 41471.23 88888.00 2023-12-17 07:29:29.000 351 22468.99 146.89 41471.26 88888.00 2023-12-17 07:29:30.000 351 22468.96 146.96 41471.19 47549.75 2023-12-17 07:29:31.000 351 22468.97 146.93 41471.06 88888.00 2023-12-17 07:29:32.000 351 22469.02 146.90 41471.00 88888.00 2023-12-17 07:29:33.000 351 22469.10 146.92 41470.96 88888.00 2023-12-17 07:29:34.000 351 22469.16 146.94 41470.86 88888.00 2023-12-17 07:29:35.000 351 22469.18 146.94 41470.80 47549.80 2023-12-17 07:29:36.000 351 22469.19 147.03 41470.89 88888.00 2023-12-17 07:29:37.000 351 22469.22 147.10 41471.02 88888.00 2023-12-17 07:29:38.000 351 22469.21 147.05 41471.02 88888.00 2023-12-17 07:29:39.000 351 22469.14 146.94 41470.94 88888.00 2023-12-17 07:29:40.000 351 22469.03 146.88 41470.86 47549.77 2023-12-17 07:29:41.000 351 22468.94 146.89 41470.81 88888.00 2023-12-17 07:29:42.000 351 22468.90 146.92 41470.82 88888.00 2023-12-17 07:29:43.000 351 22468.90 146.98 41470.97 88888.00 2023-12-17 07:29:44.000 351 22468.91 147.05 41471.18 88888.00 2023-12-17 07:29:45.000 351 22468.91 147.10 41471.31 47549.70 2023-12-17 07:29:46.000 351 22468.90 147.13 41471.35 88888.00 2023-12-17 07:29:47.000 351 22468.89 147.12 41471.33 88888.00 2023-12-17 07:29:48.000 351 22468.90 147.08 41471.27 88888.00 2023-12-17 07:29:49.000 351 22468.88 147.06 41471.22 88888.00 2023-12-17 07:29:50.000 351 22468.85 147.04 41471.19 47549.74 2023-12-17 07:29:51.000 351 22468.87 147.03 41471.17 88888.00 2023-12-17 07:29:52.000 351 22468.93 147.10 41471.19 88888.00 2023-12-17 07:29:53.000 351 22468.97 147.13 41471.21 88888.00 2023-12-17 07:29:54.000 351 22468.95 147.11 41471.16 88888.00 2023-12-17 07:29:55.000 351 22468.99 147.07 41471.14 47549.78 2023-12-17 07:29:56.000 351 22469.06 146.98 41471.09 88888.00 2023-12-17 07:29:57.000 351 22469.10 146.90 41471.06 88888.00 2023-12-17 07:29:58.000 351 22469.14 146.92 41471.15 88888.00 2023-12-17 07:29:59.000 351 22469.19 146.97 41471.24 88888.00 2023-12-17 07:30:00.000 351 22469.22 147.01 41471.28 47549.79 2023-12-17 07:30:01.000 351 22469.22 147.05 41471.28 88888.00 2023-12-17 07:30:02.000 351 22469.24 147.10 41471.29 88888.00 2023-12-17 07:30:03.000 351 22469.24 147.14 41471.32 88888.00 2023-12-17 07:30:04.000 351 22469.18 147.11 41471.31 88888.00 2023-12-17 07:30:05.000 351 22469.15 147.02 41471.21 47549.77 2023-12-17 07:30:06.000 351 22469.12 146.96 41471.13 88888.00 2023-12-17 07:30:07.000 351 22469.09 146.97 41471.14 88888.00 2023-12-17 07:30:08.000 351 22469.07 147.09 41471.22 88888.00 2023-12-17 07:30:09.000 351 22469.07 147.21 41471.29 88888.00 2023-12-17 07:30:10.000 351 22469.08 147.26 41471.30 47549.76 2023-12-17 07:30:11.000 351 22469.10 147.30 41471.30 88888.00 2023-12-17 07:30:12.000 351 22469.09 147.32 41471.25 88888.00 2023-12-17 07:30:13.000 351 22469.08 147.29 41471.15 88888.00 2023-12-17 07:30:14.000 351 22469.15 147.34 41471.14 88888.00 2023-12-17 07:30:15.000 351 22469.19 147.44 41471.19 47549.69 2023-12-17 07:30:16.000 351 22469.16 147.46 41471.20 88888.00 2023-12-17 07:30:17.000 351 22469.12 147.49 41471.23 88888.00 2023-12-17 07:30:18.000 351 22469.13 147.61 41471.31 88888.00 2023-12-17 07:30:19.000 351 22469.15 147.77 41471.34 88888.00 2023-12-17 07:30:20.000 351 22469.15 147.84 41471.32 47549.67 2023-12-17 07:30:21.000 351 22469.10 147.84 41471.27 88888.00 2023-12-17 07:30:22.000 351 22469.05 147.86 41471.21 88888.00 2023-12-17 07:30:23.000 351 22469.02 147.90 41471.21 88888.00 2023-12-17 07:30:24.000 351 22469.00 147.95 41471.21 88888.00 2023-12-17 07:30:25.000 351 22468.97 148.02 41471.26 47549.60 2023-12-17 07:30:26.000 351 22468.95 148.08 41471.34 88888.00 2023-12-17 07:30:27.000 351 22468.96 148.13 41471.38 88888.00 2023-12-17 07:30:28.000 351 22468.95 148.17 41471.33 88888.00 2023-12-17 07:30:29.000 351 22468.93 148.16 41471.29 88888.00 2023-12-17 07:30:30.000 351 22468.88 148.11 41471.29 47549.54 2023-12-17 07:30:31.000 351 22468.78 148.08 41471.30 88888.00 2023-12-17 07:30:32.000 351 22468.68 148.07 41471.29 88888.00 2023-12-17 07:30:33.000 351 22468.66 148.09 41471.31 88888.00 2023-12-17 07:30:34.000 351 22468.67 148.16 41471.37 88888.00 2023-12-17 07:30:35.000 351 22468.68 148.26 41471.43 47549.51 2023-12-17 07:30:36.000 351 22468.66 148.26 41471.44 88888.00 2023-12-17 07:30:37.000 351 22468.62 148.19 41471.39 88888.00 2023-12-17 07:30:38.000 351 22468.60 148.13 41471.33 88888.00 2023-12-17 07:30:39.000 351 22468.65 148.12 41471.31 88888.00 2023-12-17 07:30:40.000 351 22468.70 148.14 41471.33 47549.49 2023-12-17 07:30:41.000 351 22468.70 148.18 41471.36 88888.00 2023-12-17 07:30:42.000 351 22468.69 148.22 41471.38 88888.00 2023-12-17 07:30:43.000 351 22468.67 148.26 41471.32 88888.00 2023-12-17 07:30:44.000 351 22468.66 148.28 41471.28 88888.00 2023-12-17 07:30:45.000 351 22468.63 148.28 41471.23 47549.51 2023-12-17 07:30:46.000 351 22468.60 148.21 41471.14 88888.00 2023-12-17 07:30:47.000 351 22468.58 148.15 41471.11 88888.00 2023-12-17 07:30:48.000 351 22468.54 148.18 41471.13 88888.00 2023-12-17 07:30:49.000 351 22468.52 148.25 41471.16 88888.00 2023-12-17 07:30:50.000 351 22468.56 148.32 41471.25 47549.53 2023-12-17 07:30:51.000 351 22468.62 148.33 41471.33 88888.00 2023-12-17 07:30:52.000 351 22468.68 148.31 41471.34 88888.00 2023-12-17 07:30:53.000 351 22468.72 148.34 41471.34 88888.00 2023-12-17 07:30:54.000 351 22468.69 148.34 41471.27 88888.00 2023-12-17 07:30:55.000 351 22468.59 148.29 41471.13 47549.53 2023-12-17 07:30:56.000 351 22468.53 148.26 41471.10 88888.00 2023-12-17 07:30:57.000 351 22468.56 148.31 41471.27 88888.00 2023-12-17 07:30:58.000 351 22468.60 148.43 41471.41 88888.00 2023-12-17 07:30:59.000 351 22468.59 148.59 41471.41 88888.00 2023-12-17 07:31:00.000 351 22468.55 148.69 41471.38 47549.48 2023-12-17 07:31:01.000 351 22468.53 148.70 41471.41 88888.00 2023-12-17 07:31:02.000 351 22468.50 148.67 41471.45 88888.00 2023-12-17 07:31:03.000 351 22468.45 148.65 41471.38 88888.00 2023-12-17 07:31:04.000 351 22468.43 148.67 41471.31 88888.00 2023-12-17 07:31:05.000 351 22468.48 148.69 41471.33 47549.52 2023-12-17 07:31:06.000 351 22468.49 148.69 41471.41 88888.00 2023-12-17 07:31:07.000 351 22468.44 148.72 41471.49 88888.00 2023-12-17 07:31:08.000 351 22468.42 148.78 41471.52 88888.00 2023-12-17 07:31:09.000 351 22468.46 148.81 41471.52 88888.00 2023-12-17 07:31:10.000 351 22468.49 148.80 41471.49 47549.51 2023-12-17 07:31:11.000 351 22468.48 148.76 41471.43 88888.00 2023-12-17 07:31:12.000 351 22468.50 148.75 41471.38 88888.00 2023-12-17 07:31:13.000 351 22468.55 148.71 41471.38 88888.00 2023-12-17 07:31:14.000 351 22468.58 148.66 41471.45 88888.00 2023-12-17 07:31:15.000 351 22468.61 148.69 41471.57 47549.54 2023-12-17 07:31:16.000 351 22468.60 148.73 41471.61 88888.00 2023-12-17 07:31:17.000 351 22468.58 148.71 41471.54 88888.00 2023-12-17 07:31:18.000 351 22468.56 148.72 41471.40 88888.00 2023-12-17 07:31:19.000 351 22468.55 148.75 41471.25 88888.00 2023-12-17 07:31:20.000 351 22468.56 148.76 41471.20 47549.53 2023-12-17 07:31:21.000 351 22468.55 148.73 41471.22 88888.00 2023-12-17 07:31:22.000 351 22468.50 148.70 41471.22 88888.00 2023-12-17 07:31:23.000 351 22468.49 148.74 41471.26 88888.00 2023-12-17 07:31:24.000 351 22468.57 148.82 41471.35 88888.00 2023-12-17 07:31:25.000 351 22468.65 148.86 41471.41 47549.54 2023-12-17 07:31:26.000 351 22468.68 148.85 41471.41 88888.00 2023-12-17 07:31:27.000 351 22468.66 148.84 41471.36 88888.00 2023-12-17 07:31:28.000 351 22468.62 148.86 41471.26 88888.00 2023-12-17 07:31:29.000 351 22468.58 148.84 41471.11 88888.00 2023-12-17 07:31:30.000 351 22468.57 148.79 41471.04 47549.58 2023-12-17 07:31:31.000 351 22468.58 148.81 41471.13 88888.00 2023-12-17 07:31:32.000 351 22468.61 148.88 41471.23 88888.00 2023-12-17 07:31:33.000 351 22468.67 148.93 41471.30 88888.00 2023-12-17 07:31:34.000 351 22468.68 148.98 41471.39 88888.00 2023-12-17 07:31:35.000 351 22468.67 148.98 41471.46 47549.64 2023-12-17 07:31:36.000 351 22468.68 148.90 41471.43 88888.00 2023-12-17 07:31:37.000 351 22468.72 148.83 41471.40 88888.00 2023-12-17 07:31:38.000 351 22468.79 148.86 41471.37 88888.00 2023-12-17 07:31:39.000 351 22468.87 148.90 41471.29 88888.00 2023-12-17 07:31:40.000 351 22468.93 148.93 41471.21 47549.65 2023-12-17 07:31:41.000 351 22468.96 148.93 41471.18 88888.00 2023-12-17 07:31:42.000 351 22468.95 148.91 41471.14 88888.00 2023-12-17 07:31:43.000 351 22468.97 148.90 41471.11 88888.00 2023-12-17 07:31:44.000 351 22469.00 148.89 41471.04 88888.00 2023-12-17 07:31:45.000 351 22469.00 148.91 41470.97 47549.68 2023-12-17 07:31:46.000 351 22468.99 148.95 41470.98 88888.00 2023-12-17 07:31:47.000 351 22468.97 149.00 41471.07 88888.00 2023-12-17 07:31:48.000 351 22468.95 149.12 41471.18 88888.00 2023-12-17 07:31:49.000 351 22468.98 149.24 41471.20 88888.00 2023-12-17 07:31:50.000 351 22469.08 149.28 41471.17 47549.66 2023-12-17 07:31:51.000 351 22469.18 149.25 41471.19 88888.00 2023-12-17 07:31:52.000 351 22469.21 149.22 41471.20 88888.00 2023-12-17 07:31:53.000 351 22469.18 149.23 41471.11 88888.00 2023-12-17 07:31:54.000 351 22469.14 149.29 41471.01 88888.00 2023-12-17 07:31:55.000 351 22469.15 149.31 41470.94 47549.79 2023-12-17 07:31:56.000 351 22469.18 149.26 41470.93 88888.00 2023-12-17 07:31:57.000 351 22469.20 149.26 41470.98 88888.00 2023-12-17 07:31:58.000 351 22469.19 149.31 41471.04 88888.00 2023-12-17 07:31:59.000 351 22469.22 149.34 41471.08 88888.00 2023-12-17 07:32:00.000 351 22469.26 149.31 41471.10 47549.79 2023-12-17 07:32:01.000 351 22469.28 149.25 41471.05 88888.00 2023-12-17 07:32:02.000 351 22469.28 149.25 41471.00 88888.00 2023-12-17 07:32:03.000 351 22469.28 149.32 41471.04 88888.00 2023-12-17 07:32:04.000 351 22469.30 149.38 41471.14 88888.00 2023-12-17 07:32:05.000 351 22469.37 149.43 41471.26 47549.83 2023-12-17 07:32:06.000 351 22469.42 149.49 41471.35 88888.00 2023-12-17 07:32:07.000 351 22469.41 149.52 41471.39 88888.00 2023-12-17 07:32:08.000 351 22469.39 149.48 41471.39 88888.00 2023-12-17 07:32:09.000 351 22469.37 149.42 41471.32 88888.00 2023-12-17 07:32:10.000 351 22469.36 149.39 41471.29 47549.87 2023-12-17 07:32:11.000 351 22469.38 149.37 41471.27 88888.00 2023-12-17 07:32:12.000 351 22469.44 149.32 41471.23 88888.00 2023-12-17 07:32:13.000 351 22469.50 149.32 41471.22 88888.00 2023-12-17 07:32:14.000 351 22469.52 149.39 41471.27 88888.00 2023-12-17 07:32:15.000 351 22469.56 149.50 41471.30 47549.90 2023-12-17 07:32:16.000 351 22469.64 149.57 41471.33 88888.00 2023-12-17 07:32:17.000 351 22469.68 149.50 41471.32 88888.00 2023-12-17 07:32:18.000 351 22469.66 149.33 41471.23 88888.00 2023-12-17 07:32:19.000 351 22469.65 149.25 41471.12 88888.00 2023-12-17 07:32:20.000 351 22469.65 149.32 41471.08 47549.91 2023-12-17 07:32:21.000 351 22469.63 149.38 41471.11 88888.00 2023-12-17 07:32:22.000 351 22469.59 149.41 41471.10 88888.00 2023-12-17 07:32:23.000 351 22469.56 149.46 41471.11 88888.00 2023-12-17 07:32:24.000 351 22469.58 149.53 41471.18 88888.00 2023-12-17 07:32:25.000 351 22469.58 149.56 41471.21 47549.94 2023-12-17 07:32:26.000 351 22469.52 149.53 41471.09 88888.00 2023-12-17 07:32:27.000 351 22469.50 149.50 41470.96 88888.00 2023-12-17 07:32:28.000 351 22469.53 149.49 41470.94 88888.00 2023-12-17 07:32:29.000 351 22469.52 149.51 41471.01 88888.00 2023-12-17 07:32:30.000 351 22469.45 149.59 41471.14 47549.88 2023-12-17 07:32:31.000 351 22469.42 149.64 41471.22 88888.00 2023-12-17 07:32:32.000 351 22469.43 149.67 41471.18 88888.00 2023-12-17 07:32:33.000 351 22469.43 149.76 41471.07 88888.00 2023-12-17 07:32:34.000 351 22469.41 149.86 41471.01 88888.00 2023-12-17 07:32:35.000 351 22469.41 149.89 41471.01 47549.88 2023-12-17 07:32:36.000 351 22469.47 149.88 41471.00 88888.00 2023-12-17 07:32:37.000 351 22469.54 149.88 41470.99 88888.00 2023-12-17 07:32:38.000 351 22469.57 149.95 41471.00 88888.00 2023-12-17 07:32:39.000 351 22469.53 150.02 41471.01 88888.00 2023-12-17 07:32:40.000 351 22469.48 150.00 41471.05 47549.96 2023-12-17 07:32:41.000 351 22469.48 149.96 41471.10 88888.00 2023-12-17 07:32:42.000 351 22469.48 149.91 41471.06 88888.00 2023-12-17 07:32:43.000 351 22469.46 149.83 41470.96 88888.00 2023-12-17 07:32:44.000 351 22469.48 149.84 41470.93 88888.00 2023-12-17 07:32:45.000 351 22469.51 149.91 41470.94 47549.96 2023-12-17 07:32:46.000 351 22469.53 150.02 41471.00 88888.00 2023-12-17 07:32:47.000 351 22469.57 150.08 41471.05 88888.00 2023-12-17 07:32:48.000 351 22469.60 150.05 41471.06 88888.00 2023-12-17 07:32:49.000 351 22469.62 150.05 41471.05 88888.00 2023-12-17 07:32:50.000 351 22469.59 150.09 41470.98 47550.01 2023-12-17 07:32:51.000 351 22469.56 150.05 41470.90 88888.00 2023-12-17 07:32:52.000 351 22469.58 150.02 41470.84 88888.00 2023-12-17 07:32:53.000 351 22469.62 150.05 41470.81 88888.00 2023-12-17 07:32:54.000 351 22469.64 150.10 41470.83 88888.00 2023-12-17 07:32:55.000 351 22469.66 150.16 41470.91 47550.04 2023-12-17 07:32:56.000 351 22469.68 150.23 41470.96 88888.00 2023-12-17 07:32:57.000 351 22469.69 150.26 41470.98 88888.00 2023-12-17 07:32:58.000 351 22469.70 150.30 41470.98 88888.00 2023-12-17 07:32:59.000 351 22469.69 150.35 41470.89 88888.00 2023-12-17 07:33:00.000 351 22469.68 150.37 41470.83 47550.06 2023-12-17 07:33:01.000 351 22469.72 150.41 41470.91 88888.00 2023-12-17 07:33:02.000 351 22469.78 150.48 41471.01 88888.00 2023-12-17 07:33:03.000 351 22469.83 150.59 41471.13 88888.00 2023-12-17 07:33:04.000 351 22469.83 150.69 41471.27 88888.00 2023-12-17 07:33:05.000 351 22469.78 150.64 41471.31 47550.10 2023-12-17 07:33:06.000 351 22469.72 150.49 41471.27 88888.00 2023-12-17 07:33:07.000 351 22469.64 150.40 41471.23 88888.00 2023-12-17 07:33:08.000 351 22469.58 150.42 41471.18 88888.00 2023-12-17 07:33:09.000 351 22469.56 150.49 41471.12 88888.00 2023-12-17 07:33:10.000 351 22469.59 150.53 41471.07 47550.04 2023-12-17 07:33:11.000 351 22469.63 150.53 41471.10 88888.00 2023-12-17 07:33:12.000 351 22469.65 150.57 41471.18 88888.00 2023-12-17 07:33:13.000 351 22469.65 150.59 41471.21 88888.00 2023-12-17 07:33:14.000 351 22469.65 150.61 41471.15 88888.00 2023-12-17 07:33:15.000 351 22469.65 150.62 41471.11 47550.07 2023-12-17 07:33:16.000 351 22469.64 150.57 41471.09 88888.00 2023-12-17 07:33:17.000 351 22469.61 150.57 41471.03 88888.00 2023-12-17 07:33:18.000 351 22469.58 150.62 41470.98 88888.00 2023-12-17 07:33:19.000 351 22469.59 150.67 41471.02 88888.00 2023-12-17 07:33:20.000 351 22469.63 150.69 41471.14 47550.09 2023-12-17 07:33:21.000 351 22469.65 150.74 41471.19 88888.00 2023-12-17 07:33:22.000 351 22469.67 150.82 41471.17 88888.00 2023-12-17 07:33:23.000 351 22469.64 150.84 41471.14 88888.00 2023-12-17 07:33:24.000 351 22469.56 150.78 41471.11 88888.00 2023-12-17 07:33:25.000 351 22469.51 150.74 41471.09 47550.10 2023-12-17 07:33:26.000 351 22469.54 150.76 41471.11 88888.00 2023-12-17 07:33:27.000 351 22469.60 150.77 41471.16 88888.00 2023-12-17 07:33:28.000 351 22469.65 150.77 41471.23 88888.00 2023-12-17 07:33:29.000 351 22469.62 150.76 41471.29 88888.00 2023-12-17 07:33:30.000 351 22469.54 150.75 41471.30 47550.14 2023-12-17 07:33:31.000 351 22469.53 150.74 41471.29 88888.00 2023-12-17 07:33:32.000 351 22469.57 150.75 41471.26 88888.00 2023-12-17 07:33:33.000 351 22469.63 150.77 41471.20 88888.00 2023-12-17 07:33:34.000 351 22469.71 150.77 41471.14 88888.00 2023-12-17 07:33:35.000 351 22469.78 150.72 41471.09 47550.22 2023-12-17 07:33:36.000 351 22469.83 150.67 41471.14 88888.00 2023-12-17 07:33:37.000 351 22469.87 150.68 41471.24 88888.00 2023-12-17 07:33:38.000 351 22469.88 150.68 41471.29 88888.00 2023-12-17 07:33:39.000 351 22469.89 150.68 41471.34 88888.00 2023-12-17 07:33:40.000 351 22469.95 150.71 41471.38 47550.32 2023-12-17 07:33:41.000 351 22469.99 150.70 41471.29 88888.00 2023-12-17 07:33:42.000 351 22470.00 150.64 41471.14 88888.00 2023-12-17 07:33:43.000 351 22470.03 150.61 41471.13 88888.00 2023-12-17 07:33:44.000 351 22470.05 150.68 41471.23 88888.00 2023-12-17 07:33:45.000 351 22470.04 150.78 41471.29 47550.27 2023-12-17 07:33:46.000 351 22470.07 150.87 41471.29 88888.00 2023-12-17 07:33:47.000 351 22470.09 150.89 41471.30 88888.00 2023-12-17 07:33:48.000 351 22470.05 150.87 41471.30 88888.00 2023-12-17 07:33:49.000 351 22469.99 150.85 41471.29 88888.00 2023-12-17 07:33:50.000 351 22469.96 150.83 41471.31 47550.33 2023-12-17 07:33:51.000 351 22469.98 150.82 41471.35 88888.00 2023-12-17 07:33:52.000 351 22469.99 150.78 41471.38 88888.00 2023-12-17 07:33:53.000 351 22469.99 150.81 41471.41 88888.00 2023-12-17 07:33:54.000 351 22470.00 150.88 41471.38 88888.00 2023-12-17 07:33:55.000 351 22470.03 150.88 41471.27 47550.32 2023-12-17 07:33:56.000 351 22470.11 150.90 41471.22 88888.00 2023-12-17 07:33:57.000 351 22470.20 150.96 41471.26 88888.00 2023-12-17 07:33:58.000 351 22470.24 150.98 41471.31 88888.00 2023-12-17 07:33:59.000 351 22470.23 150.94 41471.31 88888.00 2023-12-17 07:34:00.000 351 22470.22 150.92 41471.27 47550.38 2023-12-17 07:34:01.000 351 22470.24 150.94 41471.23 88888.00 2023-12-17 07:34:02.000 351 22470.24 151.00 41471.21 88888.00 2023-12-17 07:34:03.000 351 22470.17 151.06 41471.25 88888.00 2023-12-17 07:34:04.000 351 22470.12 151.12 41471.32 88888.00 2023-12-17 07:34:05.000 351 22470.13 151.15 41471.29 47550.29 2023-12-17 07:34:06.000 351 22470.12 151.12 41471.22 88888.00 2023-12-17 07:34:07.000 351 22470.05 151.08 41471.21 88888.00 2023-12-17 07:34:08.000 351 22470.02 151.10 41471.26 88888.00 2023-12-17 07:34:09.000 351 22470.02 151.16 41471.29 88888.00 2023-12-17 07:34:10.000 351 22470.02 151.13 41471.31 47550.30 2023-12-17 07:34:11.000 351 22470.06 151.08 41471.31 88888.00 2023-12-17 07:34:12.000 351 22470.14 151.11 41471.31 88888.00 2023-12-17 07:34:13.000 351 22470.16 151.18 41471.29 88888.00 2023-12-17 07:34:14.000 351 22470.13 151.18 41471.27 88888.00 2023-12-17 07:34:15.000 351 22470.09 151.13 41471.29 47550.36 2023-12-17 07:34:16.000 351 22470.10 151.15 41471.33 88888.00 2023-12-17 07:34:17.000 351 22470.08 151.22 41471.27 88888.00 2023-12-17 07:34:18.000 351 22470.06 151.32 41471.14 88888.00 2023-12-17 07:34:19.000 351 22470.05 151.39 41471.04 88888.00 2023-12-17 07:34:20.000 351 22470.07 151.38 41471.00 47550.33 2023-12-17 07:34:21.000 351 22470.11 151.36 41471.08 88888.00 2023-12-17 07:34:22.000 351 22470.15 151.34 41471.21 88888.00 2023-12-17 07:34:23.000 351 22470.15 151.32 41471.22 88888.00 2023-12-17 07:34:24.000 351 22470.14 151.37 41471.20 88888.00 2023-12-17 07:34:25.000 351 22470.16 151.40 41471.25 47550.38 2023-12-17 07:34:26.000 351 22470.15 151.38 41471.31 88888.00 2023-12-17 07:34:27.000 351 22470.10 151.35 41471.32 88888.00 2023-12-17 07:34:28.000 351 22470.09 151.32 41471.22 88888.00 2023-12-17 07:34:29.000 351 22470.16 151.32 41471.16 88888.00 2023-12-17 07:34:30.000 351 22470.22 151.31 41471.20 47550.44 2023-12-17 07:34:31.000 351 22470.21 151.28 41471.27 88888.00 2023-12-17 07:34:32.000 351 22470.20 151.31 41471.35 88888.00 2023-12-17 07:34:33.000 351 22470.21 151.38 41471.41 88888.00 2023-12-17 07:34:34.000 351 22470.20 151.39 41471.38 88888.00 2023-12-17 07:34:35.000 351 22470.21 151.41 41471.33 47550.43 2023-12-17 07:34:36.000 351 22470.24 151.49 41471.36 88888.00 2023-12-17 07:34:37.000 351 22470.27 151.55 41471.43 88888.00 2023-12-17 07:34:38.000 351 22470.28 151.56 41471.45 88888.00 2023-12-17 07:34:39.000 351 22470.27 151.54 41471.37 88888.00 2023-12-17 07:34:40.000 351 22470.26 151.54 41471.29 47550.39 2023-12-17 07:34:41.000 351 22470.25 151.52 41471.23 88888.00 2023-12-17 07:34:42.000 351 22470.20 151.45 41471.18 88888.00 2023-12-17 07:34:43.000 351 22470.17 151.45 41471.22 88888.00 2023-12-17 07:34:44.000 351 22470.14 151.53 41471.33 88888.00 2023-12-17 07:34:45.000 351 22470.12 151.58 41471.35 47550.37 2023-12-17 07:34:46.000 351 22470.13 151.58 41471.32 88888.00 2023-12-17 07:34:47.000 351 22470.12 151.52 41471.25 88888.00 2023-12-17 07:34:48.000 351 22470.10 151.41 41471.16 88888.00 2023-12-17 07:34:49.000 351 22470.10 151.40 41471.17 88888.00 2023-12-17 07:34:50.000 351 22470.14 151.47 41471.25 47550.38 2023-12-17 07:34:51.000 351 22470.16 151.56 41471.30 88888.00 2023-12-17 07:34:52.000 351 22470.16 151.60 41471.34 88888.00 2023-12-17 07:34:53.000 351 22470.12 151.57 41471.39 88888.00 2023-12-17 07:34:54.000 351 22470.08 151.51 41471.40 88888.00 2023-12-17 07:34:55.000 351 22470.03 151.49 41471.36 47550.38 2023-12-17 07:34:56.000 351 22470.04 151.51 41471.35 88888.00 2023-12-17 07:34:57.000 351 22470.09 151.52 41471.38 88888.00 2023-12-17 07:34:58.000 351 22470.10 151.51 41471.34 88888.00 2023-12-17 07:34:59.000 351 22470.07 151.52 41471.27 88888.00 2023-12-17 07:35:00.000 351 22470.02 151.53 41471.26 47550.40 2023-12-17 07:35:01.000 351 22470.02 151.54 41471.27 88888.00 2023-12-17 07:35:02.000 351 22470.10 151.53 41471.31 88888.00 2023-12-17 07:35:03.000 351 22470.16 151.54 41471.38 88888.00 2023-12-17 07:35:04.000 351 22470.12 151.52 41471.39 88888.00 2023-12-17 07:35:05.000 351 22470.05 151.50 41471.32 47550.43 2023-12-17 07:35:06.000 351 22470.06 151.50 41471.29 88888.00 2023-12-17 07:35:07.000 351 22470.09 151.56 41471.30 88888.00 2023-12-17 07:35:08.000 351 22470.06 151.63 41471.33 88888.00 2023-12-17 07:35:09.000 351 22470.03 151.65 41471.37 88888.00 2023-12-17 07:35:10.000 351 22470.05 151.61 41471.37 47550.44 2023-12-17 07:35:11.000 351 22470.08 151.59 41471.33 88888.00 2023-12-17 07:35:12.000 351 22470.09 151.60 41471.31 88888.00 2023-12-17 07:35:13.000 351 22470.08 151.59 41471.32 88888.00 2023-12-17 07:35:14.000 351 22470.11 151.51 41471.37 88888.00 2023-12-17 07:35:15.000 351 22470.15 151.43 41471.41 47550.46 2023-12-17 07:35:16.000 351 22470.18 151.43 41471.44 88888.00 2023-12-17 07:35:17.000 351 22470.16 151.47 41471.38 88888.00 2023-12-17 07:35:18.000 351 22470.13 151.45 41471.28 88888.00 2023-12-17 07:35:19.000 351 22470.14 151.42 41471.31 88888.00 2023-12-17 07:35:20.000 351 22470.19 151.44 41471.44 47550.51 2023-12-17 07:35:21.000 351 22470.24 151.46 41471.49 88888.00 2023-12-17 07:35:22.000 351 22470.24 151.49 41471.42 88888.00 2023-12-17 07:35:23.000 351 22470.20 151.51 41471.34 88888.00 2023-12-17 07:35:24.000 351 22470.17 151.53 41471.32 88888.00 2023-12-17 07:35:25.000 351 22470.15 151.58 41471.33 47550.52 2023-12-17 07:35:26.000 351 22470.18 151.66 41471.41 88888.00 2023-12-17 07:35:27.000 351 22470.24 151.72 41471.51 88888.00 2023-12-17 07:35:28.000 351 22470.28 151.71 41471.53 88888.00 2023-12-17 07:35:29.000 351 22470.27 151.68 41471.46 88888.00 2023-12-17 07:35:30.000 351 22470.26 151.68 41471.36 47550.54 2023-12-17 07:35:31.000 351 22470.29 151.67 41471.32 88888.00 2023-12-17 07:35:32.000 351 22470.33 151.66 41471.39 88888.00 2023-12-17 07:35:33.000 351 22470.34 151.72 41471.52 88888.00 2023-12-17 07:35:34.000 351 22470.32 151.81 41471.56 88888.00 2023-12-17 07:35:35.000 351 22470.30 151.83 41471.49 47550.59 2023-12-17 07:35:36.000 351 22470.34 151.82 41471.45 88888.00 2023-12-17 07:35:37.000 351 22470.41 151.83 41471.47 88888.00 2023-12-17 07:35:38.000 351 22470.43 151.86 41471.46 88888.00 2023-12-17 07:35:39.000 351 22470.41 151.89 41471.43 88888.00 2023-12-17 07:35:40.000 351 22470.42 151.91 41471.39 47550.60 2023-12-17 07:35:41.000 351 22470.50 151.92 41471.40 88888.00 2023-12-17 07:35:42.000 351 22470.60 151.94 41471.50 88888.00 2023-12-17 07:35:43.000 351 22470.67 151.97 41471.60 88888.00 2023-12-17 07:35:44.000 351 22470.72 152.00 41471.59 88888.00 2023-12-17 07:35:45.000 351 22470.76 151.99 41471.48 47550.71 2023-12-17 07:35:46.000 351 22470.78 151.97 41471.38 88888.00 2023-12-17 07:35:47.000 351 22470.81 152.02 41471.40 88888.00 2023-12-17 07:35:48.000 351 22470.81 152.05 41471.47 88888.00 2023-12-17 07:35:49.000 351 22470.84 152.03 41471.51 88888.00 2023-12-17 07:35:50.000 351 22470.93 152.05 41471.54 47550.79 2023-12-17 07:35:51.000 351 22471.01 152.03 41471.49 88888.00 2023-12-17 07:35:52.000 351 22471.04 152.00 41471.41 88888.00 2023-12-17 07:35:53.000 351 22471.06 152.05 41471.41 88888.00 2023-12-17 07:35:54.000 351 22471.09 152.09 41471.47 88888.00 2023-12-17 07:35:55.000 351 22471.13 152.13 41471.50 47550.81 2023-12-17 07:35:56.000 351 22471.16 152.19 41471.49 88888.00 2023-12-17 07:35:57.000 351 22471.18 152.21 41471.43 88888.00 2023-12-17 07:35:58.000 351 22471.17 152.25 41471.39 88888.00 2023-12-17 07:35:59.000 351 22471.17 152.32 41471.44 88888.00 2023-12-17 07:36:00.000 351 22471.17 152.33 41471.54 47550.88 2023-12-17 07:36:01.000 351 22471.18 152.29 41471.57 88888.00 2023-12-17 07:36:02.000 351 22471.18 152.25 41471.52 88888.00 2023-12-17 07:36:03.000 351 22471.15 152.23 41471.44 88888.00 2023-12-17 07:36:04.000 351 22471.15 152.22 41471.39 88888.00 2023-12-17 07:36:05.000 351 22471.18 152.21 41471.41 47550.89 2023-12-17 07:36:06.000 351 22471.16 152.19 41471.43 88888.00 2023-12-17 07:36:07.000 351 22471.14 152.15 41471.42 88888.00 2023-12-17 07:36:08.000 351 22471.18 152.15 41471.42 88888.00 2023-12-17 07:36:09.000 351 22471.22 152.15 41471.42 88888.00 2023-12-17 07:36:10.000 351 22471.20 152.13 41471.38 47550.94 2023-12-17 07:36:11.000 351 22471.19 152.13 41471.34 88888.00 2023-12-17 07:36:12.000 351 22471.20 152.18 41471.34 88888.00 2023-12-17 07:36:13.000 351 22471.21 152.21 41471.32 88888.00 2023-12-17 07:36:14.000 351 22471.23 152.24 41471.35 88888.00 2023-12-17 07:36:15.000 351 22471.29 152.28 41471.43 47550.99 2023-12-17 07:36:16.000 351 22471.32 152.26 41471.38 88888.00 2023-12-17 07:36:17.000 351 22471.31 152.23 41471.27 88888.00 2023-12-17 07:36:18.000 351 22471.31 152.26 41471.28 88888.00 2023-12-17 07:36:19.000 351 22471.29 152.26 41471.32 88888.00 2023-12-17 07:36:20.000 351 22471.26 152.21 41471.29 47551.04 2023-12-17 07:36:21.000 351 22471.30 152.20 41471.27 88888.00 2023-12-17 07:36:22.000 351 22471.35 152.24 41471.35 88888.00 2023-12-17 07:36:23.000 351 22471.35 152.30 41471.44 88888.00 2023-12-17 07:36:24.000 351 22471.35 152.33 41471.46 88888.00 2023-12-17 07:36:25.000 351 22471.37 152.32 41471.48 47551.10 2023-12-17 07:36:26.000 351 22471.39 152.31 41471.55 88888.00 2023-12-17 07:36:27.000 351 22471.40 152.35 41471.59 88888.00 2023-12-17 07:36:28.000 351 22471.39 152.38 41471.56 88888.00 2023-12-17 07:36:29.000 351 22471.35 152.33 41471.55 88888.00 2023-12-17 07:36:30.000 351 22471.33 152.27 41471.54 47551.14 2023-12-17 07:36:31.000 351 22471.37 152.25 41471.51 88888.00 2023-12-17 07:36:32.000 351 22471.43 152.26 41471.52 88888.00 2023-12-17 07:36:33.000 351 22471.44 152.27 41471.54 88888.00 2023-12-17 07:36:34.000 351 22471.45 152.26 41471.59 88888.00 2023-12-17 07:36:35.000 351 22471.42 152.22 41471.64 47551.15 2023-12-17 07:36:36.000 351 22471.36 152.18 41471.61 88888.00 2023-12-17 07:36:37.000 351 22471.35 152.18 41471.54 88888.00 2023-12-17 07:36:38.000 351 22471.44 152.24 41471.51 88888.00 2023-12-17 07:36:39.000 351 22471.53 152.34 41471.60 88888.00 2023-12-17 07:36:40.000 351 22471.58 152.42 41471.75 47551.24 2023-12-17 07:36:41.000 351 22471.60 152.42 41471.81 88888.00 2023-12-17 07:36:42.000 351 22471.63 152.41 41471.71 88888.00 2023-12-17 07:36:43.000 351 22471.65 152.44 41471.62 88888.00 2023-12-17 07:36:44.000 351 22471.65 152.45 41471.60 88888.00 2023-12-17 07:36:45.000 351 22471.66 152.47 41471.62 47551.29 2023-12-17 07:36:46.000 351 22471.65 152.49 41471.62 88888.00 2023-12-17 07:36:47.000 351 22471.67 152.50 41471.66 88888.00 2023-12-17 07:36:48.000 351 22471.73 152.46 41471.65 88888.00 2023-12-17 07:36:49.000 351 22471.76 152.38 41471.58 88888.00 2023-12-17 07:36:50.000 351 22471.78 152.35 41471.60 47551.37 2023-12-17 07:36:51.000 351 22471.82 152.36 41471.68 88888.00 2023-12-17 07:36:52.000 351 22471.85 152.31 41471.71 88888.00 2023-12-17 07:36:53.000 351 22471.90 152.22 41471.73 88888.00 2023-12-17 07:36:54.000 351 22472.00 152.14 41471.75 88888.00 2023-12-17 07:36:55.000 351 22472.12 152.08 41471.76 47551.51 2023-12-17 07:36:56.000 351 22472.21 152.08 41471.76 88888.00 2023-12-17 07:36:57.000 351 22472.23 152.07 41471.79 88888.00 2023-12-17 07:36:58.000 351 22472.26 152.00 41471.78 88888.00 2023-12-17 07:36:59.000 351 22472.34 151.96 41471.74 88888.00 2023-12-17 07:37:00.000 351 22472.41 151.92 41471.67 47551.64 2023-12-17 07:37:01.000 351 22472.40 151.83 41471.59 88888.00 2023-12-17 07:37:02.000 351 22472.38 151.78 41471.56 88888.00 2023-12-17 07:37:03.000 351 22472.38 151.84 41471.55 88888.00 2023-12-17 07:37:04.000 351 22472.41 151.97 41471.62 88888.00 2023-12-17 07:37:05.000 351 22472.48 152.02 41471.75 47551.67 2023-12-17 07:37:06.000 351 22472.51 151.96 41471.84 88888.00 2023-12-17 07:37:07.000 351 22472.50 151.92 41471.90 88888.00 2023-12-17 07:37:08.000 351 22472.50 151.92 41471.89 88888.00 2023-12-17 07:37:09.000 351 22472.48 151.89 41471.77 88888.00 2023-12-17 07:37:10.000 351 22472.42 151.89 41471.68 47551.62 2023-12-17 07:37:11.000 351 22472.34 151.95 41471.67 88888.00 2023-12-17 07:37:12.000 351 22472.32 152.06 41471.69 88888.00 2023-12-17 07:37:13.000 351 22472.34 152.16 41471.72 88888.00 2023-12-17 07:37:14.000 351 22472.34 152.23 41471.72 88888.00 2023-12-17 07:37:15.000 351 22472.32 152.30 41471.71 47551.55 2023-12-17 07:37:16.000 351 22472.32 152.42 41471.69 88888.00 2023-12-17 07:37:17.000 351 22472.33 152.55 41471.71 88888.00 2023-12-17 07:37:18.000 351 22472.33 152.65 41471.78 88888.00 2023-12-17 07:37:19.000 351 22472.27 152.67 41471.83 88888.00 2023-12-17 07:37:20.000 351 22472.16 152.62 41471.79 47551.44 2023-12-17 07:37:21.000 351 22472.09 152.69 41471.73 88888.00 2023-12-17 07:37:22.000 351 22472.08 152.92 41471.71 88888.00 2023-12-17 07:37:23.000 351 22472.12 153.21 41471.74 88888.00 2023-12-17 07:37:24.000 351 22472.20 153.44 41471.73 88888.00 2023-12-17 07:37:25.000 351 22472.35 153.65 41471.56 47551.54 2023-12-17 07:37:26.000 351 22472.71 153.92 41471.27 88888.00 2023-12-17 07:37:27.000 351 22473.48 154.29 41471.05 88888.00 2023-12-17 07:37:28.000 351 22474.78 154.73 41470.91 88888.00 2023-12-17 07:37:29.000 351 22476.52 155.20 41470.85 88888.00 2023-12-17 07:37:30.000 351 22478.37 155.57 41470.80 47554.16 2023-12-17 07:37:31.000 351 22479.95 155.80 41470.64 88888.00 2023-12-17 07:37:32.000 351 22481.10 156.00 41470.41 88888.00 2023-12-17 07:37:33.000 351 22481.89 156.31 41470.24 88888.00 2023-12-17 07:37:34.000 351 22482.44 156.75 41470.20 88888.00 2023-12-17 07:37:35.000 351 22482.93 157.23 41470.18 47555.38 2023-12-17 07:37:36.000 351 22483.52 157.72 41470.11 88888.00 2023-12-17 07:37:37.000 351 22484.19 158.31 41470.05 88888.00 2023-12-17 07:37:38.000 351 22484.76 158.99 41470.05 88888.00 2023-12-17 07:37:39.000 351 22485.08 159.61 41470.00 88888.00 2023-12-17 07:37:40.000 351 22485.19 160.09 41469.93 47556.13 2023-12-17 07:37:41.000 351 22485.28 160.44 41469.98 88888.00 2023-12-17 07:37:42.000 351 22485.40 160.63 41470.14 88888.00 2023-12-17 07:37:43.000 351 22485.56 160.65 41470.25 88888.00 2023-12-17 07:37:44.000 351 22485.81 160.55 41470.30 88888.00 2023-12-17 07:37:45.000 351 22486.09 160.38 41470.38 47557.23 2023-12-17 07:37:46.000 351 22486.32 160.24 41470.55 88888.00 2023-12-17 07:37:47.000 351 22486.50 160.20 41470.75 88888.00 2023-12-17 07:37:48.000 351 22486.63 160.21 41470.84 88888.00 2023-12-17 07:37:49.000 351 22486.66 160.19 41470.82 88888.00 2023-12-17 07:37:50.000 351 22486.53 160.19 41470.85 47557.47 2023-12-17 07:37:51.000 351 22486.26 160.26 41470.93 88888.00 2023-12-17 07:37:52.000 351 22485.86 160.28 41471.02 88888.00 2023-12-17 07:37:53.000 351 22485.37 160.09 41471.18 88888.00 2023-12-17 07:37:54.000 351 22484.85 159.69 41471.47 88888.00 2023-12-17 07:37:55.000 351 22484.35 159.12 41471.71 47557.24 2023-12-17 07:37:56.000 351 22483.95 158.42 41471.85 88888.00 2023-12-17 07:37:57.000 351 22483.78 157.71 41472.09 88888.00 2023-12-17 07:37:58.000 351 22483.82 156.99 41472.33 88888.00 2023-12-17 07:37:59.000 351 22483.83 156.17 41472.42 88888.00 2023-12-17 07:38:00.000 351 22483.73 155.26 41472.48 47557.84 2023-12-17 07:38:01.000 351 22483.56 154.43 41472.60 88888.00 2023-12-17 07:38:02.000 351 22483.36 153.71 41472.73 88888.00 2023-12-17 07:38:03.000 351 22483.16 153.10 41472.91 88888.00 2023-12-17 07:38:04.000 351 22482.92 152.51 41473.09 88888.00 2023-12-17 07:38:05.000 351 22482.61 151.92 41473.20 47557.75 2023-12-17 07:38:06.000 351 22482.28 151.34 41473.25 88888.00 2023-12-17 07:38:07.000 351 22481.98 150.86 41473.31 88888.00 2023-12-17 07:38:08.000 351 22481.74 150.45 41473.41 88888.00 2023-12-17 07:38:09.000 351 22481.54 150.04 41473.50 88888.00 2023-12-17 07:38:10.000 351 22481.40 149.64 41473.52 47557.35 2023-12-17 07:38:11.000 351 22481.24 149.30 41473.44 88888.00 2023-12-17 07:38:12.000 351 22481.12 148.99 41473.34 88888.00 2023-12-17 07:38:13.000 351 22481.09 148.71 41473.36 88888.00 2023-12-17 07:38:14.000 351 22481.10 148.48 41473.46 88888.00 2023-12-17 07:38:15.000 351 22481.00 148.19 41473.45 47557.07 2023-12-17 07:38:16.000 351 22480.78 147.86 41473.32 88888.00 2023-12-17 07:38:17.000 351 22480.56 147.61 41473.19 88888.00 2023-12-17 07:38:18.000 351 22480.33 147.49 41473.17 88888.00 2023-12-17 07:38:19.000 351 22480.08 147.45 41473.24 88888.00 2023-12-17 07:38:20.000 351 22479.79 147.40 41473.34 47556.41 2023-12-17 07:38:21.000 351 22479.49 147.33 41473.40 88888.00 2023-12-17 07:38:22.000 351 22479.19 147.26 41473.39 88888.00 2023-12-17 07:38:23.000 351 22478.89 147.17 41473.34 88888.00 2023-12-17 07:38:24.000 351 22478.55 147.07 41473.34 88888.00 2023-12-17 07:38:25.000 351 22478.23 147.05 41473.34 47555.63 2023-12-17 07:38:26.000 351 22477.93 147.11 41473.30 88888.00 2023-12-17 07:38:27.000 351 22477.66 147.21 41473.29 88888.00 2023-12-17 07:38:28.000 351 22477.40 147.30 41473.30 88888.00 2023-12-17 07:38:29.000 351 22477.10 147.29 41473.24 88888.00 2023-12-17 07:38:30.000 351 22476.76 147.26 41473.17 47554.89 2023-12-17 07:38:31.000 351 22476.42 147.24 41473.14 88888.00 2023-12-17 07:38:32.000 351 22476.10 147.18 41473.07 88888.00 2023-12-17 07:38:33.000 351 22475.77 147.15 41473.00 88888.00 2023-12-17 07:38:34.000 351 22475.41 147.17 41473.00 88888.00 2023-12-17 07:38:35.000 351 22474.94 147.17 41473.04 47553.98 2023-12-17 07:38:36.000 351 22474.48 147.14 41473.02 88888.00 2023-12-17 07:38:37.000 351 22474.13 147.09 41473.04 88888.00 2023-12-17 07:38:38.000 351 22473.85 147.02 41473.09 88888.00 2023-12-17 07:38:39.000 351 22473.57 146.91 41473.05 88888.00 2023-12-17 07:38:40.000 351 22473.30 146.78 41472.91 47553.30 2023-12-17 07:38:41.000 351 22473.02 146.66 41472.81 88888.00 2023-12-17 07:38:42.000 351 22472.75 146.59 41472.85 88888.00 2023-12-17 07:38:43.000 351 22472.50 146.54 41473.00 88888.00 2023-12-17 07:38:44.000 351 22472.19 146.39 41473.09 88888.00 2023-12-17 07:38:45.000 351 22471.85 146.15 41473.07 47552.63 2023-12-17 07:38:46.000 351 22471.53 145.96 41473.06 88888.00 2023-12-17 07:38:47.000 351 22471.22 145.88 41473.07 88888.00 2023-12-17 07:38:48.000 351 22470.89 145.81 41473.04 88888.00 2023-12-17 07:38:49.000 351 22470.57 145.74 41473.04 88888.00 2023-12-17 07:38:50.000 351 22470.25 145.65 41473.03 47551.84 2023-12-17 07:38:51.000 351 22469.97 145.50 41473.02 88888.00 2023-12-17 07:38:52.000 351 22469.73 145.34 41473.03 88888.00 2023-12-17 07:38:53.000 351 22469.51 145.24 41473.06 88888.00 2023-12-17 07:38:54.000 351 22469.29 145.14 41473.03 88888.00 2023-12-17 07:38:55.000 351 22469.06 145.00 41472.93 47551.18 2023-12-17 07:38:56.000 351 22468.83 144.83 41472.81 88888.00 2023-12-17 07:38:57.000 351 22468.62 144.69 41472.75 88888.00 2023-12-17 07:38:58.000 351 22468.41 144.64 41472.72 88888.00 2023-12-17 07:38:59.000 351 22468.20 144.62 41472.68 88888.00 2023-12-17 07:39:00.000 351 22467.99 144.54 41472.61 47550.48 2023-12-17 07:39:01.000 351 22467.77 144.46 41472.52 88888.00 2023-12-17 07:39:02.000 351 22467.56 144.45 41472.50 88888.00 2023-12-17 07:39:03.000 351 22467.38 144.53 41472.57 88888.00 2023-12-17 07:39:04.000 351 22467.22 144.58 41472.56 88888.00 2023-12-17 07:39:05.000 351 22467.00 144.53 41472.44 47549.89 2023-12-17 07:39:06.000 351 22466.79 144.48 41472.35 88888.00 2023-12-17 07:39:07.000 351 22466.66 144.49 41472.29 88888.00 2023-12-17 07:39:08.000 351 22466.60 144.55 41472.27 88888.00 2023-12-17 07:39:09.000 351 22466.59 144.68 41472.38 88888.00 2023-12-17 07:39:10.000 351 22466.56 144.81 41472.46 47549.43 2023-12-17 07:39:11.000 351 22466.48 144.84 41472.33 88888.00 2023-12-17 07:39:12.000 351 22466.40 144.81 41472.11 88888.00 2023-12-17 07:39:13.000 351 22466.38 144.83 41471.99 88888.00 2023-12-17 07:39:14.000 351 22466.33 144.90 41471.94 88888.00 2023-12-17 07:39:15.000 351 22466.26 144.96 41471.91 47549.18 2023-12-17 07:39:16.000 351 22466.24 145.04 41471.95 88888.00 2023-12-17 07:39:17.000 351 22466.24 145.11 41471.99 88888.00 2023-12-17 07:39:18.000 351 22466.24 145.12 41471.95 88888.00 2023-12-17 07:39:19.000 351 22466.24 145.09 41471.91 88888.00 2023-12-17 07:39:20.000 351 22466.26 145.06 41471.95 47549.05 2023-12-17 07:39:21.000 351 22466.26 144.99 41471.94 88888.00 2023-12-17 07:39:22.000 351 22466.26 144.90 41471.83 88888.00 2023-12-17 07:39:23.000 351 22466.31 144.84 41471.79 88888.00 2023-12-17 07:39:24.000 351 22466.40 144.81 41471.82 88888.00 2023-12-17 07:39:25.000 351 22466.49 144.84 41471.88 47549.04 2023-12-17 07:39:26.000 351 22466.55 144.86 41471.86 88888.00 2023-12-17 07:39:27.000 351 22466.61 144.83 41471.75 88888.00 2023-12-17 07:39:28.000 351 22466.69 144.83 41471.69 88888.00 2023-12-17 07:39:29.000 351 22466.75 144.87 41471.68 88888.00 2023-12-17 07:39:30.000 351 22466.75 144.83 41471.61 47548.96 2023-12-17 07:39:31.000 351 22466.78 144.76 41471.51 88888.00 2023-12-17 07:39:32.000 351 22466.83 144.71 41471.47 88888.00 2023-12-17 07:39:33.000 351 22466.87 144.71 41471.44 88888.00 2023-12-17 07:39:34.000 351 22466.93 144.76 41471.41 88888.00 2023-12-17 07:39:35.000 351 22467.02 144.81 41471.46 47548.99 2023-12-17 07:39:36.000 351 22467.12 144.82 41471.56 88888.00 2023-12-17 07:39:37.000 351 22467.22 144.78 41471.56 88888.00 2023-12-17 07:39:38.000 351 22467.28 144.72 41471.44 88888.00 2023-12-17 07:39:39.000 351 22467.32 144.70 41471.27 88888.00 2023-12-17 07:39:40.000 351 22467.38 144.74 41471.11 47549.02 2023-12-17 07:39:41.000 351 22467.44 144.80 41471.08 88888.00 2023-12-17 07:39:42.000 351 22467.47 144.92 41471.22 88888.00 2023-12-17 07:39:43.000 351 22467.45 145.03 41471.35 88888.00 2023-12-17 07:39:44.000 351 22467.36 145.07 41471.32 88888.00 2023-12-17 07:39:45.000 351 22467.26 145.11 41471.19 47548.83 2023-12-17 07:39:46.000 351 22467.17 145.18 41471.08 88888.00 2023-12-17 07:39:47.000 351 22467.08 145.22 41471.01 88888.00 2023-12-17 07:39:48.000 351 22467.00 145.30 41471.02 88888.00 2023-12-17 07:39:49.000 351 22466.96 145.44 41471.12 88888.00 2023-12-17 07:39:50.000 351 22466.92 145.58 41471.15 47548.63 2023-12-17 07:39:51.000 351 22466.90 145.64 41471.09 88888.00 2023-12-17 07:39:52.000 351 22466.92 145.65 41471.02 88888.00 2023-12-17 07:39:53.000 351 22466.93 145.65 41470.96 88888.00 2023-12-17 07:39:54.000 351 22466.92 145.68 41470.90 88888.00 2023-12-17 07:39:55.000 351 22466.90 145.72 41470.87 47548.61 2023-12-17 07:39:56.000 351 22466.90 145.76 41470.86 88888.00 2023-12-17 07:39:57.000 351 22466.96 145.76 41470.89 88888.00 2023-12-17 07:39:58.000 351 22467.03 145.74 41470.96 88888.00 2023-12-17 07:39:59.000 351 22467.08 145.77 41470.97 88888.00 2023-12-17 07:40:00.000 351 22467.08 145.82 41470.89 47548.59 2023-12-17 07:40:01.000 351 22467.06 145.82 41470.82 88888.00 2023-12-17 07:40:02.000 351 22467.02 145.76 41470.77 88888.00 2023-12-17 07:40:03.000 351 22466.96 145.71 41470.74 88888.00 2023-12-17 07:40:04.000 351 22466.94 145.73 41470.76 88888.00 2023-12-17 07:40:05.000 351 22466.94 145.76 41470.79 47548.60 2023-12-17 07:40:06.000 351 22466.95 145.75 41470.86 88888.00 2023-12-17 07:40:07.000 351 22466.95 145.71 41470.93 88888.00 2023-12-17 07:40:08.000 351 22466.94 145.71 41471.00 88888.00 2023-12-17 07:40:09.000 351 22466.92 145.76 41471.09 88888.00 2023-12-17 07:40:10.000 351 22466.87 145.75 41471.11 47548.59 2023-12-17 07:40:11.000 351 22466.83 145.68 41471.04 88888.00 2023-12-17 07:40:12.000 351 22466.80 145.60 41470.99 88888.00 2023-12-17 07:40:13.000 351 22466.76 145.55 41471.02 88888.00 2023-12-17 07:40:14.000 351 22466.73 145.59 41471.08 88888.00 2023-12-17 07:40:15.000 351 22466.70 145.65 41471.16 47548.42 2023-12-17 07:40:16.000 351 22466.66 145.65 41471.28 88888.00 2023-12-17 07:40:17.000 351 22466.59 145.58 41471.32 88888.00 2023-12-17 07:40:18.000 351 22466.47 145.49 41471.23 88888.00 2023-12-17 07:40:19.000 351 22466.33 145.42 41471.13 88888.00 2023-12-17 07:40:20.000 351 22466.23 145.41 41471.11 47548.22 2023-12-17 07:40:21.000 351 22466.11 145.39 41471.15 88888.00 2023-12-17 07:40:22.000 351 22466.00 145.28 41471.17 88888.00 2023-12-17 07:40:23.000 351 22465.92 145.17 41471.16 88888.00 2023-12-17 07:40:24.000 351 22465.89 145.15 41471.21 88888.00 2023-12-17 07:40:25.000 351 22465.88 145.08 41471.30 47548.14 2023-12-17 07:40:26.000 351 22465.88 144.96 41471.32 88888.00 2023-12-17 07:40:27.000 351 22465.85 144.88 41471.27 88888.00 2023-12-17 07:40:28.000 351 22465.77 144.83 41471.17 88888.00 2023-12-17 07:40:29.000 351 22465.70 144.80 41471.13 88888.00 2023-12-17 07:40:30.000 351 22465.65 144.76 41471.15 47548.04 2023-12-17 07:40:31.000 351 22465.56 144.63 41471.10 88888.00 2023-12-17 07:40:32.000 351 22465.50 144.48 41471.07 88888.00 2023-12-17 07:40:33.000 351 22465.55 144.39 41471.19 88888.00 2023-12-17 07:40:34.000 351 22465.63 144.31 41471.32 88888.00 2023-12-17 07:40:35.000 351 22465.65 144.17 41471.31 47548.04 2023-12-17 07:40:36.000 351 22465.65 144.04 41471.19 88888.00 2023-12-17 07:40:37.000 351 22465.68 143.96 41471.05 88888.00 2023-12-17 07:40:38.000 351 22465.71 143.93 41470.97 88888.00 2023-12-17 07:40:39.000 351 22465.79 143.93 41471.03 88888.00 2023-12-17 07:40:40.000 351 22465.86 143.91 41471.12 47548.06 2023-12-17 07:40:41.000 351 22465.89 143.85 41471.12 88888.00 2023-12-17 07:40:42.000 351 22465.94 143.82 41471.08 88888.00 2023-12-17 07:40:43.000 351 22466.03 143.83 41471.06 88888.00 2023-12-17 07:40:44.000 351 22466.08 143.82 41471.05 88888.00 2023-12-17 07:40:45.000 351 22466.12 143.75 41471.04 47548.18 2023-12-17 07:40:46.000 351 22466.20 143.68 41471.02 88888.00 2023-12-17 07:40:47.000 351 22466.31 143.70 41471.01 88888.00 2023-12-17 07:40:48.000 351 22466.40 143.81 41470.97 88888.00 2023-12-17 07:40:49.000 351 22466.48 143.93 41470.89 88888.00 2023-12-17 07:40:50.000 351 22466.54 143.98 41470.84 47548.25 2023-12-17 07:40:51.000 351 22466.62 144.06 41470.89 88888.00 2023-12-17 07:40:52.000 351 22466.72 144.17 41470.96 88888.00 2023-12-17 07:40:53.000 351 22466.81 144.25 41470.93 88888.00 2023-12-17 07:40:54.000 351 22466.88 144.33 41470.83 88888.00 2023-12-17 07:40:55.000 351 22466.94 144.41 41470.79 47548.37 2023-12-17 07:40:56.000 351 22466.98 144.50 41470.81 88888.00 2023-12-17 07:40:57.000 351 22467.00 144.61 41470.86 88888.00 2023-12-17 07:40:58.000 351 22467.01 144.67 41470.88 88888.00 2023-12-17 07:40:59.000 351 22467.10 144.70 41470.89 88888.00 2023-12-17 07:41:00.000 351 22467.22 144.76 41470.86 47548.41 2023-12-17 07:41:01.000 351 22467.22 144.79 41470.79 88888.00 2023-12-17 07:41:02.000 351 22467.24 144.79 41470.75 88888.00 2023-12-17 07:41:03.000 351 22467.34 144.78 41470.77 88888.00 2023-12-17 07:41:04.000 351 22467.46 144.79 41470.79 88888.00 2023-12-17 07:41:05.000 351 22467.55 144.84 41470.80 47548.57 2023-12-17 07:41:06.000 351 22467.63 144.89 41470.79 88888.00 2023-12-17 07:41:07.000 351 22467.70 144.88 41470.73 88888.00 2023-12-17 07:41:08.000 351 22467.81 144.88 41470.66 88888.00 2023-12-17 07:41:09.000 351 22467.96 144.92 41470.60 88888.00 2023-12-17 07:41:10.000 351 22468.14 144.95 41470.59 47548.83 2023-12-17 07:41:11.000 351 22468.30 144.91 41470.59 88888.00 2023-12-17 07:41:12.000 351 22468.41 144.80 41470.56 88888.00 2023-12-17 07:41:13.000 351 22468.48 144.75 41470.52 88888.00 2023-12-17 07:41:14.000 351 22468.56 144.78 41470.52 88888.00 2023-12-17 07:41:15.000 351 22468.68 144.79 41470.56 47549.12 2023-12-17 07:41:16.000 351 22468.88 144.79 41470.64 88888.00 2023-12-17 07:41:17.000 351 22469.08 144.78 41470.66 88888.00 2023-12-17 07:41:18.000 351 22469.27 144.76 41470.62 88888.00 2023-12-17 07:41:19.000 351 22469.56 144.80 41470.61 88888.00 2023-12-17 07:41:20.000 351 22469.96 144.87 41470.63 47549.69 2023-12-17 07:41:21.000 351 22470.31 144.86 41470.59 88888.00 2023-12-17 07:41:22.000 351 22470.62 144.86 41470.49 88888.00 2023-12-17 07:41:23.000 351 22470.99 145.02 41470.48 88888.00 2023-12-17 07:41:24.000 351 22471.36 145.26 41470.54 88888.00 2023-12-17 07:41:25.000 351 22471.64 145.47 41470.53 47550.24 2023-12-17 07:41:26.000 351 22471.89 145.56 41470.39 88888.00 2023-12-17 07:41:27.000 351 22472.18 145.60 41470.22 88888.00 2023-12-17 07:41:28.000 351 22472.50 145.64 41470.14 88888.00 2023-12-17 07:41:29.000 351 22472.73 145.68 41470.12 88888.00 2023-12-17 07:41:30.000 351 22472.85 145.72 41470.13 47550.74 2023-12-17 07:41:31.000 351 22472.98 145.82 41470.17 88888.00 2023-12-17 07:41:32.000 351 22473.16 146.00 41470.23 88888.00 2023-12-17 07:41:33.000 351 22473.33 146.14 41470.24 88888.00 2023-12-17 07:41:34.000 351 22473.41 146.14 41470.25 88888.00 2023-12-17 07:41:35.000 351 22473.47 146.11 41470.30 47551.09 2023-12-17 07:41:36.000 351 22473.57 146.10 41470.39 88888.00 2023-12-17 07:41:37.000 351 22473.67 146.04 41470.41 88888.00 2023-12-17 07:41:38.000 351 22473.75 145.93 41470.37 88888.00 2023-12-17 07:41:39.000 351 22473.89 145.86 41470.39 88888.00 2023-12-17 07:41:40.000 351 22474.07 145.84 41470.48 47551.51 2023-12-17 07:41:41.000 351 22474.19 145.86 41470.55 88888.00 2023-12-17 07:41:42.000 351 22474.24 145.88 41470.55 88888.00 2023-12-17 07:41:43.000 351 22474.27 145.84 41470.51 88888.00 2023-12-17 07:41:44.000 351 22474.32 145.83 41470.50 88888.00 2023-12-17 07:41:45.000 351 22474.36 145.83 41470.49 47551.69 2023-12-17 07:41:46.000 351 22474.38 145.77 41470.45 88888.00 2023-12-17 07:41:47.000 351 22474.42 145.67 41470.48 88888.00 2023-12-17 07:41:48.000 351 22474.48 145.53 41470.54 88888.00 2023-12-17 07:41:49.000 351 22474.53 145.44 41470.62 88888.00 2023-12-17 07:41:50.000 351 22474.54 145.39 41470.68 47551.93 2023-12-17 07:41:51.000 351 22474.53 145.27 41470.73 88888.00 2023-12-17 07:41:52.000 351 22474.60 145.17 41470.80 88888.00 2023-12-17 07:41:53.000 351 22474.69 145.10 41470.82 88888.00 2023-12-17 07:41:54.000 351 22474.77 145.03 41470.84 88888.00 2023-12-17 07:41:55.000 351 22474.91 144.97 41470.93 47552.29 2023-12-17 07:41:56.000 351 22475.07 144.89 41470.98 88888.00 2023-12-17 07:41:57.000 351 22475.22 144.78 41470.98 88888.00 2023-12-17 07:41:58.000 351 22475.35 144.68 41471.05 88888.00 2023-12-17 07:41:59.000 351 22475.50 144.59 41471.10 88888.00 2023-12-17 07:42:00.000 351 22475.65 144.48 41471.02 47552.68 2023-12-17 07:42:01.000 351 22475.74 144.35 41470.93 88888.00 2023-12-17 07:42:02.000 351 22475.81 144.24 41470.96 88888.00 2023-12-17 07:42:03.000 351 22475.88 144.19 41471.02 88888.00 2023-12-17 07:42:04.000 351 22475.97 144.19 41471.00 88888.00 2023-12-17 07:42:05.000 351 22476.05 144.23 41470.99 47552.87 2023-12-17 07:42:06.000 351 22476.13 144.26 41471.07 88888.00 2023-12-17 07:42:07.000 351 22476.17 144.26 41471.16 88888.00 2023-12-17 07:42:08.000 351 22476.15 144.19 41471.13 88888.00 2023-12-17 07:42:09.000 351 22476.07 144.11 41471.06 88888.00 2023-12-17 07:42:10.000 351 22476.01 144.06 41471.06 47552.92 2023-12-17 07:42:11.000 351 22475.97 144.01 41471.16 88888.00 2023-12-17 07:42:12.000 351 22475.92 143.96 41471.27 88888.00 2023-12-17 07:42:13.000 351 22475.85 143.92 41471.28 88888.00 2023-12-17 07:42:14.000 351 22475.76 143.92 41471.23 88888.00 2023-12-17 07:42:15.000 351 22475.59 143.93 41471.18 47552.76 2023-12-17 07:42:16.000 351 22475.42 143.86 41471.17 88888.00 2023-12-17 07:42:17.000 351 22475.32 143.75 41471.23 88888.00 2023-12-17 07:42:18.000 351 22475.25 143.68 41471.28 88888.00 2023-12-17 07:42:19.000 351 22475.14 143.66 41471.30 88888.00 2023-12-17 07:42:20.000 351 22475.02 143.69 41471.32 47552.61 2023-12-17 07:42:21.000 351 22474.92 143.69 41471.35 88888.00 2023-12-17 07:42:22.000 351 22474.82 143.65 41471.45 88888.00 2023-12-17 07:42:23.000 351 22474.69 143.64 41471.56 88888.00 2023-12-17 07:42:24.000 351 22474.53 143.64 41471.57 88888.00 2023-12-17 07:42:25.000 351 22474.38 143.59 41471.54 47552.35 2023-12-17 07:42:26.000 351 22474.26 143.51 41471.54 88888.00 2023-12-17 07:42:27.000 351 22474.10 143.46 41471.57 88888.00 2023-12-17 07:42:28.000 351 22473.86 143.44 41471.61 88888.00 2023-12-17 07:42:29.000 351 22473.62 143.45 41471.62 88888.00 2023-12-17 07:42:30.000 351 22473.46 143.49 41471.64 47552.02 2023-12-17 07:42:31.000 351 22473.32 143.50 41471.62 88888.00 2023-12-17 07:42:32.000 351 22473.10 143.47 41471.54 88888.00 2023-12-17 07:42:33.000 351 22472.82 143.41 41471.48 88888.00 2023-12-17 07:42:34.000 351 22472.61 143.40 41471.53 88888.00 2023-12-17 07:42:35.000 351 22472.43 143.38 41471.57 47551.57 2023-12-17 07:42:36.000 351 22472.20 143.28 41471.61 88888.00 2023-12-17 07:42:37.000 351 22471.96 143.18 41471.72 88888.00 2023-12-17 07:42:38.000 351 22471.74 143.14 41471.80 88888.00 2023-12-17 07:42:39.000 351 22471.58 143.16 41471.79 88888.00 2023-12-17 07:42:40.000 351 22471.43 143.14 41471.73 47551.15 2023-12-17 07:42:41.000 351 22471.23 143.07 41471.65 88888.00 2023-12-17 07:42:42.000 351 22471.06 143.03 41471.56 88888.00 2023-12-17 07:42:43.000 351 22471.00 143.02 41471.49 88888.00 2023-12-17 07:42:44.000 351 22471.01 142.99 41471.47 88888.00 2023-12-17 07:42:45.000 351 22471.03 142.95 41471.46 47551.01 2023-12-17 07:42:46.000 351 22471.05 142.98 41471.41 88888.00 2023-12-17 07:42:47.000 351 22471.08 143.05 41471.38 88888.00 2023-12-17 07:42:48.000 351 22471.08 143.08 41471.38 88888.00 2023-12-17 07:42:49.000 351 22471.03 143.09 41471.43 88888.00 2023-12-17 07:42:50.000 351 22470.95 143.14 41471.50 47550.75 2023-12-17 07:42:51.000 351 22470.83 143.19 41471.46 88888.00 2023-12-17 07:42:52.000 351 22470.69 143.18 41471.33 88888.00 2023-12-17 07:42:53.000 351 22470.60 143.23 41471.29 88888.00 2023-12-17 07:42:54.000 351 22470.55 143.36 41471.35 88888.00 2023-12-17 07:42:55.000 351 22470.55 143.49 41471.43 47550.53 2023-12-17 07:42:56.000 351 22470.52 143.53 41471.43 88888.00 2023-12-17 07:42:57.000 351 22470.41 143.49 41471.42 88888.00 2023-12-17 07:42:58.000 351 22470.27 143.49 41471.46 88888.00 2023-12-17 07:42:59.000 351 22470.12 143.51 41471.46 88888.00 2023-12-17 07:43:00.000 351 22469.94 143.51 41471.35 47550.22 2023-12-17 07:43:01.000 351 22469.77 143.51 41471.21 88888.00 2023-12-17 07:43:02.000 351 22469.64 143.55 41471.18 88888.00 2023-12-17 07:43:03.000 351 22469.50 143.60 41471.21 88888.00 2023-12-17 07:43:04.000 351 22469.39 143.67 41471.23 88888.00 2023-12-17 07:43:05.000 351 22469.28 143.70 41471.23 47549.95 2023-12-17 07:43:06.000 351 22469.18 143.66 41471.21 88888.00 2023-12-17 07:43:07.000 351 22469.15 143.61 41471.21 88888.00 2023-12-17 07:43:08.000 351 22469.16 143.54 41471.23 88888.00 2023-12-17 07:43:09.000 351 22469.15 143.45 41471.20 88888.00 2023-12-17 07:43:10.000 351 22469.17 143.41 41471.21 47549.90 2023-12-17 07:43:11.000 351 22469.22 143.39 41471.27 88888.00 2023-12-17 07:43:12.000 351 22469.22 143.36 41471.32 88888.00 2023-12-17 07:43:13.000 351 22469.21 143.30 41471.34 88888.00 2023-12-17 07:43:14.000 351 22469.21 143.16 41471.30 88888.00 2023-12-17 07:43:15.000 351 22469.20 143.00 41471.30 47549.91 2023-12-17 07:43:16.000 351 22469.15 142.85 41471.32 88888.00 2023-12-17 07:43:17.000 351 22469.06 142.70 41471.26 88888.00 2023-12-17 07:43:18.000 351 22468.98 142.58 41471.18 88888.00 2023-12-17 07:43:19.000 351 22468.93 142.49 41471.17 88888.00 2023-12-17 07:43:20.000 351 22468.95 142.35 41471.22 47549.87 2023-12-17 07:43:21.000 351 22469.03 142.19 41471.26 88888.00 2023-12-17 07:43:22.000 351 22469.06 142.03 41471.14 88888.00 2023-12-17 07:43:23.000 351 22469.06 141.89 41471.00 88888.00 2023-12-17 07:43:24.000 351 22469.10 141.80 41470.98 88888.00 2023-12-17 07:43:25.000 351 22469.15 141.77 41471.06 47549.90 2023-12-17 07:43:26.000 351 22469.17 141.72 41471.11 88888.00 2023-12-17 07:43:27.000 351 22469.22 141.62 41471.06 88888.00 2023-12-17 07:43:28.000 351 22469.34 141.53 41471.04 88888.00 2023-12-17 07:43:29.000 351 22469.48 141.55 41471.14 88888.00 2023-12-17 07:43:30.000 351 22469.61 141.59 41471.15 47549.98 2023-12-17 07:43:31.000 351 22469.72 141.59 41471.04 88888.00 2023-12-17 07:43:32.000 351 22469.80 141.62 41470.96 88888.00 2023-12-17 07:43:33.000 351 22469.87 141.67 41470.88 88888.00 2023-12-17 07:43:34.000 351 22469.95 141.73 41470.79 88888.00 2023-12-17 07:43:35.000 351 22470.06 141.78 41470.78 47550.12 2023-12-17 07:43:36.000 351 22470.17 141.77 41470.84 88888.00 2023-12-17 07:43:37.000 351 22470.31 141.79 41470.96 88888.00 2023-12-17 07:43:38.000 351 22470.43 141.86 41471.04 88888.00 2023-12-17 07:43:39.000 351 22470.48 141.89 41470.98 88888.00 2023-12-17 07:43:40.000 351 22470.50 141.89 41470.86 47550.21 2023-12-17 07:43:41.000 351 22470.50 141.88 41470.77 88888.00 2023-12-17 07:43:42.000 351 22470.50 141.85 41470.72 88888.00 2023-12-17 07:43:43.000 351 22470.56 141.83 41470.72 88888.00 2023-12-17 07:43:44.000 351 22470.64 141.82 41470.69 88888.00 2023-12-17 07:43:45.000 351 22470.70 141.87 41470.69 47550.23 2023-12-17 07:43:46.000 351 22470.70 141.96 41470.74 88888.00 2023-12-17 07:43:47.000 351 22470.69 142.00 41470.82 88888.00 2023-12-17 07:43:48.000 351 22470.71 141.99 41470.88 88888.00 2023-12-17 07:43:49.000 351 22470.69 141.97 41470.86 88888.00 2023-12-17 07:43:50.000 351 22470.55 141.92 41470.74 47550.14 2023-12-17 07:43:51.000 351 22470.34 141.87 41470.65 88888.00 2023-12-17 07:43:52.000 351 22470.19 141.92 41470.67 88888.00 2023-12-17 07:43:53.000 351 22470.14 142.05 41470.74 88888.00 2023-12-17 07:43:54.000 351 22470.11 142.16 41470.81 88888.00 2023-12-17 07:43:55.000 351 22470.02 142.21 41470.82 47549.91 2023-12-17 07:43:56.000 351 22469.89 142.19 41470.79 88888.00 2023-12-17 07:43:57.000 351 22469.76 142.21 41470.77 88888.00 2023-12-17 07:43:58.000 351 22469.62 142.27 41470.73 88888.00 2023-12-17 07:43:59.000 351 22469.48 142.32 41470.69 88888.00 2023-12-17 07:44:00.000 351 22469.27 142.34 41470.69 47549.54 2023-12-17 07:44:01.000 351 22469.00 142.33 41470.71 88888.00 2023-12-17 07:44:02.000 351 22468.72 142.36 41470.80 88888.00 2023-12-17 07:44:03.000 351 22468.41 142.44 41470.93 88888.00 2023-12-17 07:44:04.000 351 22468.10 142.49 41470.95 88888.00 2023-12-17 07:44:05.000 351 22467.86 142.53 41470.89 47549.00 2023-12-17 07:44:06.000 351 22467.65 142.53 41470.84 88888.00 2023-12-17 07:44:07.000 351 22467.32 142.49 41470.82 88888.00 2023-12-17 07:44:08.000 351 22466.95 142.51 41470.88 88888.00 2023-12-17 07:44:09.000 351 22466.64 142.62 41470.95 88888.00 2023-12-17 07:44:10.000 351 22466.35 142.74 41470.97 47548.37 2023-12-17 07:44:11.000 351 22466.08 142.83 41470.95 88888.00 2023-12-17 07:44:12.000 351 22465.82 142.86 41470.89 88888.00 2023-12-17 07:44:13.000 351 22465.60 142.90 41470.86 88888.00 2023-12-17 07:44:14.000 351 22465.40 142.94 41470.95 88888.00 2023-12-17 07:44:15.000 351 22465.23 142.94 41471.03 47547.90 2023-12-17 07:44:16.000 351 22465.10 142.95 41471.02 88888.00 2023-12-17 07:44:17.000 351 22464.99 143.01 41471.00 88888.00 2023-12-17 07:44:18.000 351 22464.94 143.17 41471.06 88888.00 2023-12-17 07:44:19.000 351 22464.95 143.36 41471.12 88888.00 2023-12-17 07:44:20.000 351 22464.86 143.56 41471.10 47547.58 2023-12-17 07:44:21.000 351 22464.70 143.74 41471.04 88888.00 2023-12-17 07:44:22.000 351 22464.57 143.88 41471.00 88888.00 2023-12-17 07:44:23.000 351 22464.49 144.03 41470.95 88888.00 2023-12-17 07:44:24.000 351 22464.43 144.21 41470.88 88888.00 2023-12-17 07:44:25.000 351 22464.40 144.42 41470.81 47547.32 2023-12-17 07:44:26.000 351 22464.43 144.67 41470.79 88888.00 2023-12-17 07:44:27.000 351 22464.45 144.94 41470.84 88888.00 2023-12-17 07:44:28.000 351 22464.40 145.23 41470.82 88888.00 2023-12-17 07:44:29.000 351 22464.28 145.49 41470.66 88888.00 2023-12-17 07:44:30.000 351 22464.20 145.72 41470.56 47547.05 2023-12-17 07:44:31.000 351 22464.18 145.90 41470.52 88888.00 2023-12-17 07:44:32.000 351 22464.21 146.03 41470.41 88888.00 2023-12-17 07:44:33.000 351 22464.28 146.21 41470.38 88888.00 2023-12-17 07:44:34.000 351 22464.37 146.39 41470.43 88888.00 2023-12-17 07:44:35.000 351 22464.45 146.59 41470.52 47547.11 2023-12-17 07:44:36.000 351 22464.55 146.83 41470.54 88888.00 2023-12-17 07:44:37.000 351 22464.62 147.04 41470.46 88888.00 2023-12-17 07:44:38.000 351 22464.68 147.22 41470.34 88888.00 2023-12-17 07:44:39.000 351 22464.74 147.40 41470.20 88888.00 2023-12-17 07:44:40.000 351 22464.78 147.55 41470.14 47547.16 2023-12-17 07:44:41.000 351 22464.82 147.65 41470.17 88888.00 2023-12-17 07:44:42.000 351 22464.93 147.74 41470.19 88888.00 2023-12-17 07:44:43.000 351 22465.11 147.87 41470.16 88888.00 2023-12-17 07:44:44.000 351 22465.33 148.06 41470.17 88888.00 2023-12-17 07:44:45.000 351 22465.51 148.18 41470.22 47547.42 2023-12-17 07:44:46.000 351 22465.64 148.24 41470.24 88888.00 2023-12-17 07:44:47.000 351 22465.76 148.31 41470.20 88888.00 2023-12-17 07:44:48.000 351 22465.89 148.38 41470.12 88888.00 2023-12-17 07:44:49.000 351 22466.00 148.44 41470.03 88888.00 2023-12-17 07:44:50.000 351 22466.06 148.46 41469.96 47547.74 2023-12-17 07:44:51.000 351 22466.15 148.50 41470.00 88888.00 2023-12-17 07:44:52.000 351 22466.30 148.59 41470.11 88888.00 2023-12-17 07:44:53.000 351 22466.47 148.66 41470.16 88888.00 2023-12-17 07:44:54.000 351 22466.60 148.70 41470.16 88888.00 2023-12-17 07:44:55.000 351 22466.75 148.76 41470.22 47548.04 2023-12-17 07:44:56.000 351 22466.88 148.83 41470.29 88888.00 2023-12-17 07:44:57.000 351 22466.99 148.87 41470.23 88888.00 2023-12-17 07:44:58.000 351 22467.14 148.90 41470.16 88888.00 2023-12-17 07:44:59.000 351 22467.32 148.91 41470.14 88888.00 2023-12-17 07:45:00.000 351 22467.47 148.91 41470.16 47548.39 2023-12-17 07:45:01.000 351 22467.59 148.93 41470.19 88888.00 2023-12-17 07:45:02.000 351 22467.67 148.94 41470.20 88888.00 2023-12-17 07:45:03.000 351 22467.80 148.87 41470.18 88888.00 2023-12-17 07:45:04.000 351 22467.98 148.76 41470.21 88888.00 2023-12-17 07:45:05.000 351 22468.16 148.70 41470.24 47548.78 2023-12-17 07:45:06.000 351 22468.29 148.62 41470.18 88888.00 2023-12-17 07:45:07.000 351 22468.45 148.50 41470.11 88888.00 2023-12-17 07:45:08.000 351 22468.67 148.39 41470.14 88888.00 2023-12-17 07:45:09.000 351 22468.92 148.38 41470.26 88888.00 2023-12-17 07:45:10.000 351 22469.15 148.42 41470.37 47549.33 2023-12-17 07:45:11.000 351 22469.33 148.35 41470.32 88888.00 2023-12-17 07:45:12.000 351 22469.50 148.15 41470.18 88888.00 2023-12-17 07:45:13.000 351 22469.71 148.00 41470.18 88888.00 2023-12-17 07:45:14.000 351 22469.97 147.92 41470.28 88888.00 2023-12-17 07:45:15.000 351 22470.26 147.80 41470.36 47549.90 2023-12-17 07:45:16.000 351 22470.53 147.64 41470.38 88888.00 2023-12-17 07:45:17.000 351 22470.79 147.49 41470.38 88888.00 2023-12-17 07:45:18.000 351 22471.06 147.32 41470.41 88888.00 2023-12-17 07:45:19.000 351 22471.34 147.13 41470.46 88888.00 2023-12-17 07:45:20.000 351 22471.62 146.99 41470.53 47550.54 2023-12-17 07:45:21.000 351 22471.88 146.90 41470.53 88888.00 2023-12-17 07:45:22.000 351 22472.15 146.81 41470.48 88888.00 2023-12-17 07:45:23.000 351 22472.45 146.75 41470.46 88888.00 2023-12-17 07:45:24.000 351 22472.78 146.68 41470.44 88888.00 2023-12-17 07:45:25.000 351 22473.08 146.62 41470.43 47551.25 2023-12-17 07:45:26.000 351 22473.32 146.53 41470.46 88888.00 2023-12-17 07:45:27.000 351 22473.51 146.41 41470.49 88888.00 2023-12-17 07:45:28.000 351 22473.73 146.35 41470.49 88888.00 2023-12-17 07:45:29.000 351 22473.99 146.34 41470.43 88888.00 2023-12-17 07:45:30.000 351 22474.26 146.32 41470.36 47551.85 2023-12-17 07:45:31.000 351 22474.49 146.26 41470.34 88888.00 2023-12-17 07:45:32.000 351 22474.69 146.16 41470.32 88888.00 2023-12-17 07:45:33.000 351 22474.94 146.12 41470.31 88888.00 2023-12-17 07:45:34.000 351 22475.22 146.15 41470.29 88888.00 2023-12-17 07:45:35.000 351 22475.43 146.17 41470.27 47552.37 2023-12-17 07:45:36.000 351 22475.59 146.15 41470.36 88888.00 2023-12-17 07:45:37.000 351 22475.79 146.12 41470.48 88888.00 2023-12-17 07:45:38.000 351 22476.03 146.07 41470.52 88888.00 2023-12-17 07:45:39.000 351 22476.19 145.99 41470.44 88888.00 2023-12-17 07:45:40.000 351 22476.29 145.89 41470.34 47552.88 2023-12-17 07:45:41.000 351 22476.44 145.84 41470.32 88888.00 2023-12-17 07:45:42.000 351 22476.62 145.82 41470.33 88888.00 2023-12-17 07:45:43.000 351 22476.76 145.78 41470.35 88888.00 2023-12-17 07:45:44.000 351 22476.91 145.76 41470.46 88888.00 2023-12-17 07:45:45.000 351 22477.12 145.74 41470.59 47553.32 2023-12-17 07:45:46.000 351 22477.28 145.70 41470.59 88888.00 2023-12-17 07:45:47.000 351 22477.38 145.62 41470.56 88888.00 2023-12-17 07:45:48.000 351 22477.52 145.55 41470.59 88888.00 2023-12-17 07:45:49.000 351 22477.63 145.51 41470.67 88888.00 2023-12-17 07:45:50.000 351 22477.68 145.44 41470.67 47553.67 2023-12-17 07:45:51.000 351 22477.75 145.33 41470.67 88888.00 2023-12-17 07:45:52.000 351 22477.84 145.22 41470.79 88888.00 2023-12-17 07:45:53.000 351 22477.91 145.05 41470.90 88888.00 2023-12-17 07:45:54.000 351 22477.96 144.77 41470.90 88888.00 2023-12-17 07:45:55.000 351 22478.02 144.52 41470.88 47554.01 2023-12-17 07:45:56.000 351 22478.11 144.37 41470.94 88888.00 2023-12-17 07:45:57.000 351 22478.17 144.28 41470.98 88888.00 2023-12-17 07:45:58.000 351 22478.20 144.18 41470.95 88888.00 2023-12-17 07:45:59.000 351 22478.26 144.03 41470.95 88888.00 2023-12-17 07:46:00.000 351 22478.33 143.85 41471.02 47554.24 2023-12-17 07:46:01.000 351 22478.35 143.72 41471.06 88888.00 2023-12-17 07:46:02.000 351 22478.33 143.64 41471.02 88888.00 2023-12-17 07:46:03.000 351 22478.33 143.55 41471.03 88888.00 2023-12-17 07:46:04.000 351 22478.40 143.42 41471.14 88888.00 2023-12-17 07:46:05.000 351 22478.44 143.30 41471.25 47554.43 2023-12-17 07:46:06.000 351 22478.43 143.21 41471.33 88888.00 2023-12-17 07:46:07.000 351 22478.45 143.18 41471.40 88888.00 2023-12-17 07:46:08.000 351 22478.50 143.16 41471.45 88888.00 2023-12-17 07:46:09.000 351 22478.50 143.09 41471.41 88888.00 2023-12-17 07:46:10.000 351 22478.42 142.97 41471.34 47554.53 2023-12-17 07:46:11.000 351 22478.42 142.85 41471.30 88888.00 2023-12-17 07:46:12.000 351 22478.52 142.77 41471.31 88888.00 2023-12-17 07:46:13.000 351 22478.60 142.71 41471.36 88888.00 2023-12-17 07:46:14.000 351 22478.64 142.65 41471.43 88888.00 2023-12-17 07:46:15.000 351 22478.69 142.60 41471.51 47554.64 2023-12-17 07:46:16.000 351 22478.72 142.56 41471.50 88888.00 2023-12-17 07:46:17.000 351 22478.72 142.51 41471.40 88888.00 2023-12-17 07:46:18.000 351 22478.67 142.48 41471.34 88888.00 2023-12-17 07:46:19.000 351 22478.64 142.46 41471.35 88888.00 2023-12-17 07:46:20.000 351 22478.65 142.39 41471.36 47554.68 2023-12-17 07:46:21.000 351 22478.68 142.28 41471.31 88888.00 2023-12-17 07:46:22.000 351 22478.72 142.16 41471.26 88888.00 2023-12-17 07:46:23.000 351 22478.74 142.10 41471.29 88888.00 2023-12-17 07:46:24.000 351 22478.79 142.08 41471.39 88888.00 2023-12-17 07:46:25.000 351 22478.86 142.06 41471.46 47554.75 2023-12-17 07:46:26.000 351 22478.93 142.07 41471.47 88888.00 2023-12-17 07:46:27.000 351 22478.98 142.10 41471.45 88888.00 2023-12-17 07:46:28.000 351 22478.99 142.14 41471.34 88888.00 2023-12-17 07:46:29.000 351 22479.00 142.20 41471.25 88888.00 2023-12-17 07:46:30.000 351 22479.03 142.27 41471.29 47554.76 2023-12-17 07:46:31.000 351 22479.08 142.33 41471.38 88888.00 2023-12-17 07:46:32.000 351 22479.16 142.38 41471.37 88888.00 2023-12-17 07:46:33.000 351 22479.25 142.40 41471.35 88888.00 2023-12-17 07:46:34.000 351 22479.34 142.38 41471.41 88888.00 2023-12-17 07:46:35.000 351 22479.50 142.34 41471.43 47555.07 2023-12-17 07:46:36.000 351 22479.82 142.26 41471.36 88888.00 2023-12-17 07:46:37.000 351 22480.21 142.18 41471.31 88888.00 2023-12-17 07:46:38.000 351 22480.54 142.19 41471.29 88888.00 2023-12-17 07:46:39.000 351 22480.83 142.33 41471.25 88888.00 2023-12-17 07:46:40.000 351 22481.14 142.51 41471.25 47555.63 2023-12-17 07:46:41.000 351 22481.42 142.64 41471.26 88888.00 2023-12-17 07:46:42.000 351 22481.62 142.72 41471.22 88888.00 2023-12-17 07:46:43.000 351 22481.77 142.86 41471.21 88888.00 2023-12-17 07:46:44.000 351 22481.91 143.03 41471.22 88888.00 2023-12-17 07:46:45.000 351 22482.05 143.14 41471.19 47555.86 2023-12-17 07:46:46.000 351 22482.14 143.17 41471.11 88888.00 2023-12-17 07:46:47.000 351 22482.18 143.14 41471.06 88888.00 2023-12-17 07:46:48.000 351 22482.22 143.12 41471.15 88888.00 2023-12-17 07:46:49.000 351 22482.33 143.12 41471.28 88888.00 2023-12-17 07:46:50.000 351 22482.41 143.07 41471.29 47556.15 2023-12-17 07:46:51.000 351 22482.34 143.02 41471.29 88888.00 2023-12-17 07:46:52.000 351 22482.28 142.97 41471.39 88888.00 2023-12-17 07:46:53.000 351 22482.28 142.86 41471.48 88888.00 2023-12-17 07:46:54.000 351 22482.31 142.73 41471.47 88888.00 2023-12-17 07:46:55.000 351 22482.30 142.58 41471.46 47556.32 2023-12-17 07:46:56.000 351 22482.25 142.45 41471.50 88888.00 2023-12-17 07:46:57.000 351 22482.15 142.38 41471.60 88888.00 2023-12-17 07:46:58.000 351 22482.00 142.32 41471.68 88888.00 2023-12-17 07:46:59.000 351 22481.88 142.16 41471.73 88888.00 2023-12-17 07:47:00.000 351 22481.88 141.93 41471.73 47556.41 2023-12-17 07:47:01.000 351 22481.97 141.64 41471.65 88888.00 2023-12-17 07:47:02.000 351 22482.04 141.34 41471.62 88888.00 2023-12-17 07:47:03.000 351 22482.04 141.10 41471.70 88888.00 2023-12-17 07:47:04.000 351 22482.03 140.95 41471.81 88888.00 2023-12-17 07:47:05.000 351 22482.12 140.87 41471.89 47556.54 2023-12-17 07:47:06.000 351 22482.28 140.78 41471.91 88888.00 2023-12-17 07:47:07.000 351 22482.44 140.67 41471.89 88888.00 2023-12-17 07:47:08.000 351 22482.54 140.49 41471.88 88888.00 2023-12-17 07:47:09.000 351 22482.59 140.23 41471.85 88888.00 2023-12-17 07:47:10.000 351 22482.66 139.97 41471.84 47556.84 2023-12-17 07:47:11.000 351 22482.75 139.75 41471.89 88888.00 2023-12-17 07:47:12.000 351 22482.82 139.56 41471.95 88888.00 2023-12-17 07:47:13.000 351 22482.88 139.43 41471.98 88888.00 2023-12-17 07:47:14.000 351 22482.90 139.35 41471.95 88888.00 2023-12-17 07:47:15.000 351 22482.87 139.26 41471.91 47556.88 2023-12-17 07:47:16.000 351 22482.84 139.16 41471.95 88888.00 2023-12-17 07:47:17.000 351 22482.81 139.04 41471.96 88888.00 2023-12-17 07:47:18.000 351 22482.81 138.90 41471.91 88888.00 2023-12-17 07:47:19.000 351 22482.84 138.77 41471.88 88888.00 2023-12-17 07:47:20.000 351 22482.89 138.69 41471.85 47556.97 2023-12-17 07:47:21.000 351 22482.93 138.70 41471.78 88888.00 2023-12-17 07:47:22.000 351 22483.01 138.77 41471.74 88888.00 2023-12-17 07:47:23.000 351 22483.13 138.86 41471.79 88888.00 2023-12-17 07:47:24.000 351 22483.26 138.94 41471.84 88888.00 2023-12-17 07:47:25.000 351 22483.39 138.96 41471.85 47557.04 2023-12-17 07:47:26.000 351 22483.50 138.92 41471.81 88888.00 2023-12-17 07:47:27.000 351 22483.55 138.84 41471.77 88888.00 2023-12-17 07:47:28.000 351 22483.57 138.79 41471.75 88888.00 2023-12-17 07:47:29.000 351 22483.62 138.85 41471.79 88888.00 2023-12-17 07:47:30.000 351 22483.66 138.99 41471.79 47557.14 2023-12-17 07:47:31.000 351 22483.67 139.10 41471.73 88888.00 2023-12-17 07:47:32.000 351 22483.67 139.14 41471.66 88888.00 2023-12-17 07:47:33.000 351 22483.68 139.15 41471.65 88888.00 2023-12-17 07:47:34.000 351 22483.65 139.12 41471.68 88888.00 2023-12-17 07:47:35.000 351 22483.56 139.06 41471.69 47557.07 2023-12-17 07:47:36.000 351 22483.47 139.01 41471.69 88888.00 2023-12-17 07:47:37.000 351 22483.42 139.05 41471.74 88888.00 2023-12-17 07:47:38.000 351 22483.38 139.15 41471.86 88888.00 2023-12-17 07:47:39.000 351 22483.30 139.18 41471.98 88888.00 2023-12-17 07:47:40.000 351 22483.16 139.13 41472.04 47556.93 2023-12-17 07:47:41.000 351 22483.05 139.05 41472.05 88888.00 2023-12-17 07:47:42.000 351 22482.95 138.95 41471.99 88888.00 2023-12-17 07:47:43.000 351 22482.82 138.87 41471.90 88888.00 2023-12-17 07:47:44.000 351 22482.67 138.83 41471.87 88888.00 2023-12-17 07:47:45.000 351 22482.53 138.81 41471.88 47556.77 2023-12-17 07:47:46.000 351 22482.39 138.78 41471.90 88888.00 2023-12-17 07:47:47.000 351 22482.24 138.79 41471.98 88888.00 2023-12-17 07:47:48.000 351 22482.07 138.81 41472.08 88888.00 2023-12-17 07:47:49.000 351 22481.87 138.78 41472.07 88888.00 2023-12-17 07:47:50.000 351 22481.63 138.69 41472.00 47556.36 2023-12-17 07:47:51.000 351 22481.44 138.63 41471.99 88888.00 2023-12-17 07:47:52.000 351 22481.31 138.62 41472.08 88888.00 2023-12-17 07:47:53.000 351 22481.16 138.57 41472.09 88888.00 2023-12-17 07:47:54.000 351 22481.04 138.44 41472.02 88888.00 2023-12-17 07:47:55.000 351 22480.94 138.34 41472.08 47556.09 2023-12-17 07:47:56.000 351 22480.80 138.31 41472.21 88888.00 2023-12-17 07:47:57.000 351 22480.65 138.31 41472.26 88888.00 2023-12-17 07:47:58.000 351 22480.52 138.31 41472.21 88888.00 2023-12-17 07:47:59.000 351 22480.40 138.25 41472.11 88888.00 2023-12-17 07:48:00.000 351 22480.29 138.15 41471.97 47555.89 2023-12-17 07:48:01.000 351 22480.18 138.07 41471.89 88888.00 2023-12-17 07:48:02.000 351 22480.09 138.11 41471.92 88888.00 2023-12-17 07:48:03.000 351 22480.03 138.23 41472.02 88888.00 2023-12-17 07:48:04.000 351 22479.98 138.30 41472.05 88888.00 2023-12-17 07:48:05.000 351 22479.92 138.31 41471.97 47555.68 2023-12-17 07:48:06.000 351 22479.89 138.30 41471.90 88888.00 2023-12-17 07:48:07.000 351 22479.88 138.32 41471.87 88888.00 2023-12-17 07:48:08.000 351 22479.88 138.37 41471.88 88888.00 2023-12-17 07:48:09.000 351 22479.87 138.42 41471.94 88888.00 2023-12-17 07:48:10.000 351 22479.82 138.44 41471.94 47555.51 2023-12-17 07:48:11.000 351 22479.76 138.43 41471.86 88888.00 2023-12-17 07:48:12.000 351 22479.74 138.51 41471.81 88888.00 2023-12-17 07:48:13.000 351 22479.74 138.67 41471.84 88888.00 2023-12-17 07:48:14.000 351 22479.69 138.76 41471.83 88888.00 2023-12-17 07:48:15.000 351 22479.61 138.78 41471.73 47555.30 2023-12-17 07:48:16.000 351 22479.55 138.84 41471.65 88888.00 2023-12-17 07:48:17.000 351 22479.55 138.97 41471.63 88888.00 2023-12-17 07:48:18.000 351 22479.56 139.16 41471.63 88888.00 2023-12-17 07:48:19.000 351 22479.52 139.39 41471.66 88888.00 2023-12-17 07:48:20.000 351 22479.41 139.59 41471.70 47555.08 2023-12-17 07:48:21.000 351 22479.30 139.73 41471.71 88888.00 2023-12-17 07:48:22.000 351 22479.22 139.85 41471.70 88888.00 2023-12-17 07:48:23.000 351 22479.19 139.93 41471.73 88888.00 2023-12-17 07:48:24.000 351 22479.13 139.95 41471.73 88888.00 2023-12-17 07:48:25.000 351 22479.03 139.96 41471.66 47554.87 2023-12-17 07:48:26.000 351 22478.92 140.05 41471.59 88888.00 2023-12-17 07:48:27.000 351 22478.81 140.20 41471.57 88888.00 2023-12-17 07:48:28.000 351 22478.71 140.39 41471.59 88888.00 2023-12-17 07:48:29.000 351 22478.66 140.52 41471.58 88888.00 2023-12-17 07:48:30.000 351 22478.61 140.53 41471.57 47554.66 2023-12-17 07:48:31.000 351 22478.50 140.48 41471.59 88888.00 2023-12-17 07:48:32.000 351 22478.37 140.46 41471.59 88888.00 2023-12-17 07:48:33.000 351 22478.27 140.47 41471.54 88888.00 2023-12-17 07:48:34.000 351 22478.23 140.50 41471.49 88888.00 2023-12-17 07:48:35.000 351 22478.22 140.53 41471.49 47554.59 2023-12-17 07:48:36.000 351 22478.21 140.47 41471.51 88888.00 2023-12-17 07:48:37.000 351 22478.18 140.41 41471.56 88888.00 2023-12-17 07:48:38.000 351 22478.17 140.43 41471.60 88888.00 2023-12-17 07:48:39.000 351 22478.16 140.49 41471.64 88888.00 2023-12-17 07:48:40.000 351 22478.13 140.55 41471.64 47554.50 2023-12-17 07:48:41.000 351 22478.08 140.56 41471.63 88888.00 2023-12-17 07:48:42.000 351 22477.98 140.50 41471.65 88888.00 2023-12-17 07:48:43.000 351 22477.87 140.41 41471.69 88888.00 2023-12-17 07:48:44.000 351 22477.78 140.38 41471.72 88888.00 2023-12-17 07:48:45.000 351 22477.73 140.43 41471.77 47554.27 2023-12-17 07:48:46.000 351 22477.63 140.50 41471.79 88888.00 2023-12-17 07:48:47.000 351 22477.46 140.55 41471.76 88888.00 2023-12-17 07:48:48.000 351 22477.32 140.57 41471.67 88888.00 2023-12-17 07:48:49.000 351 22477.25 140.57 41471.57 88888.00 2023-12-17 07:48:50.000 351 22477.20 140.58 41471.57 47554.07 2023-12-17 07:48:51.000 351 22477.18 140.61 41471.63 88888.00 2023-12-17 07:48:52.000 351 22477.17 140.66 41471.68 88888.00 2023-12-17 07:48:53.000 351 22477.15 140.75 41471.74 88888.00 2023-12-17 07:48:54.000 351 22477.10 140.80 41471.77 88888.00 2023-12-17 07:48:55.000 351 22477.06 140.80 41471.71 47553.92 2023-12-17 07:48:56.000 351 22477.04 140.81 41471.61 88888.00 2023-12-17 07:48:57.000 351 22477.01 140.84 41471.51 88888.00 2023-12-17 07:48:58.000 351 22476.93 140.89 41471.44 88888.00 2023-12-17 07:48:59.000 351 22476.86 140.95 41471.39 88888.00 2023-12-17 07:49:00.000 351 22476.82 141.00 41471.41 47553.77 2023-12-17 07:49:01.000 351 22476.79 141.02 41471.46 88888.00 2023-12-17 07:49:02.000 351 22476.72 141.03 41471.45 88888.00 2023-12-17 07:49:03.000 351 22476.64 141.06 41471.43 88888.00 2023-12-17 07:49:04.000 351 22476.58 141.07 41471.40 88888.00 2023-12-17 07:49:05.000 351 22476.57 141.03 41471.37 47553.73 2023-12-17 07:49:06.000 351 22476.58 140.97 41471.39 88888.00 2023-12-17 07:49:07.000 351 22476.53 140.94 41471.43 88888.00 2023-12-17 07:49:08.000 351 22476.42 140.92 41471.43 88888.00 2023-12-17 07:49:09.000 351 22476.32 140.90 41471.46 88888.00 2023-12-17 07:49:10.000 351 22476.26 140.93 41471.54 47553.57 2023-12-17 07:49:11.000 351 22476.24 140.98 41471.63 88888.00 2023-12-17 07:49:12.000 351 22476.21 140.99 41471.67 88888.00 2023-12-17 07:49:13.000 351 22476.15 140.94 41471.65 88888.00 2023-12-17 07:49:14.000 351 22476.11 140.84 41471.60 88888.00 2023-12-17 07:49:15.000 351 22476.13 140.69 41471.54 47553.50 2023-12-17 07:49:16.000 351 22476.15 140.59 41471.49 88888.00 2023-12-17 07:49:17.000 351 22476.16 140.56 41471.45 88888.00 2023-12-17 07:49:18.000 351 22476.19 140.55 41471.46 88888.00 2023-12-17 07:49:19.000 351 22476.26 140.47 41471.49 88888.00 2023-12-17 07:49:20.000 351 22476.33 140.34 41471.47 47553.62 2023-12-17 07:49:21.000 351 22476.40 140.26 41471.48 88888.00 2023-12-17 07:49:22.000 351 22476.45 140.22 41471.50 88888.00 2023-12-17 07:49:23.000 351 22476.47 140.16 41471.46 88888.00 2023-12-17 07:49:24.000 351 22476.50 140.08 41471.36 88888.00 2023-12-17 07:49:25.000 351 22476.52 140.04 41471.28 47553.64 2023-12-17 07:49:26.000 351 22476.56 140.06 41471.32 88888.00 2023-12-17 07:49:27.000 351 22476.63 140.07 41471.43 88888.00 2023-12-17 07:49:28.000 351 22476.66 140.06 41471.46 88888.00 2023-12-17 07:49:29.000 351 22476.66 140.08 41471.46 88888.00 2023-12-17 07:49:30.000 351 22476.67 140.08 41471.48 47553.70 2023-12-17 07:49:31.000 351 22476.66 139.99 41471.48 88888.00 2023-12-17 07:49:32.000 351 22476.62 139.84 41471.44 88888.00 2023-12-17 07:49:33.000 351 22476.58 139.74 41471.41 88888.00 2023-12-17 07:49:34.000 351 22476.59 139.71 41471.45 88888.00 2023-12-17 07:49:35.000 351 22476.61 139.71 41471.47 47553.69 2023-12-17 07:49:36.000 351 22476.61 139.69 41471.47 88888.00 2023-12-17 07:49:37.000 351 22476.64 139.68 41471.48 88888.00 2023-12-17 07:49:38.000 351 22476.68 139.66 41471.49 88888.00 2023-12-17 07:49:39.000 351 22476.68 139.65 41471.49 88888.00 2023-12-17 07:49:40.000 351 22476.62 139.62 41471.47 47553.59 2023-12-17 07:49:41.000 351 22476.55 139.56 41471.41 88888.00 2023-12-17 07:49:42.000 351 22476.49 139.56 41471.41 88888.00 2023-12-17 07:49:43.000 351 22476.44 139.59 41471.49 88888.00 2023-12-17 07:49:44.000 351 22476.40 139.56 41471.51 88888.00 2023-12-17 07:49:45.000 351 22476.38 139.54 41471.52 47553.51 2023-12-17 07:49:46.000 351 22476.34 139.52 41471.54 88888.00 2023-12-17 07:49:47.000 351 22476.24 139.44 41471.47 88888.00 2023-12-17 07:49:48.000 351 22476.17 139.33 41471.43 88888.00 2023-12-17 07:49:49.000 351 22476.16 139.28 41471.41 88888.00 2023-12-17 07:49:50.000 351 22476.13 139.31 41471.39 47553.43 2023-12-17 07:49:51.000 351 22476.09 139.37 41471.46 88888.00 2023-12-17 07:49:52.000 351 22476.07 139.41 41471.57 88888.00 2023-12-17 07:49:53.000 351 22476.03 139.40 41471.62 88888.00 2023-12-17 07:49:54.000 351 22475.94 139.37 41471.57 88888.00 2023-12-17 07:49:55.000 351 22475.84 139.31 41471.52 47553.31 2023-12-17 07:49:56.000 351 22475.79 139.26 41471.54 88888.00 2023-12-17 07:49:57.000 351 22475.78 139.24 41471.59 88888.00 2023-12-17 07:49:58.000 351 22475.79 139.22 41471.63 88888.00 2023-12-17 07:49:59.000 351 22475.79 139.20 41471.68 88888.00 2023-12-17 07:50:00.000 351 22475.78 139.19 41471.69 47553.22 2023-12-17 07:50:01.000 351 22475.74 139.20 41471.68 88888.00 2023-12-17 07:50:02.000 351 22475.72 139.18 41471.68 88888.00 2023-12-17 07:50:03.000 351 22475.69 139.11 41471.67 88888.00 2023-12-17 07:50:04.000 351 22475.61 139.05 41471.61 88888.00 2023-12-17 07:50:05.000 351 22475.49 139.01 41471.57 47553.06 2023-12-17 07:50:06.000 351 22475.40 138.96 41471.61 88888.00 2023-12-17 07:50:07.000 351 22475.34 138.91 41471.60 88888.00 2023-12-17 07:50:08.000 351 22475.32 138.92 41471.51 88888.00 2023-12-17 07:50:09.000 351 22475.34 138.95 41471.50 88888.00 2023-12-17 07:50:10.000 351 22475.33 138.91 41471.55 47552.97 2023-12-17 07:50:11.000 351 22475.22 138.81 41471.56 88888.00 2023-12-17 07:50:12.000 351 22475.01 138.71 41471.51 88888.00 2023-12-17 07:50:13.000 351 22474.81 138.69 41471.46 88888.00 2023-12-17 07:50:14.000 351 22474.69 138.74 41471.44 88888.00 2023-12-17 07:50:15.000 351 22474.62 138.79 41471.46 47552.69 2023-12-17 07:50:16.000 351 22474.53 138.82 41471.51 88888.00 2023-12-17 07:50:17.000 351 22474.41 138.85 41471.52 88888.00 2023-12-17 07:50:18.000 351 22474.34 138.93 41471.52 88888.00 2023-12-17 07:50:19.000 351 22474.27 139.01 41471.51 88888.00 2023-12-17 07:50:20.000 351 22474.12 139.01 41471.46 47552.38 2023-12-17 07:50:21.000 351 22473.96 138.93 41471.42 88888.00 2023-12-17 07:50:22.000 351 22473.90 138.84 41471.43 88888.00 2023-12-17 07:50:23.000 351 22473.90 138.82 41471.42 88888.00 2023-12-17 07:50:24.000 351 22473.92 138.84 41471.37 88888.00 2023-12-17 07:50:25.000 351 22473.94 138.87 41471.35 47552.31 2023-12-17 07:50:26.000 351 22473.97 138.91 41471.39 88888.00 2023-12-17 07:50:27.000 351 22474.02 138.96 41471.43 88888.00 2023-12-17 07:50:28.000 351 22474.06 138.96 41471.40 88888.00 2023-12-17 07:50:29.000 351 22474.03 138.95 41471.29 88888.00 2023-12-17 07:50:30.000 351 22474.02 138.97 41471.12 47552.34 2023-12-17 07:50:31.000 351 22474.11 139.04 41471.12 88888.00 2023-12-17 07:50:32.000 351 22474.23 139.10 41471.29 88888.00 2023-12-17 07:50:33.000 351 22474.34 139.15 41471.40 88888.00 2023-12-17 07:50:34.000 351 22474.42 139.24 41471.38 88888.00 2023-12-17 07:50:35.000 351 22474.43 139.33 41471.32 47552.36 2023-12-17 07:50:36.000 351 22474.45 139.37 41471.29 88888.00 2023-12-17 07:50:37.000 351 22474.52 139.39 41471.27 88888.00 2023-12-17 07:50:38.000 351 22474.61 139.44 41471.19 88888.00 2023-12-17 07:50:39.000 351 22474.72 139.54 41471.18 88888.00 2023-12-17 07:50:40.000 351 22474.80 139.67 41471.27 47552.44 2023-12-17 07:50:41.000 351 22474.80 139.81 41471.36 88888.00 2023-12-17 07:50:42.000 351 22474.81 139.97 41471.34 88888.00 2023-12-17 07:50:43.000 351 22474.89 140.13 41471.23 88888.00 2023-12-17 07:50:44.000 351 22474.97 140.22 41471.13 88888.00 2023-12-17 07:50:45.000 351 22474.93 140.27 41471.03 47552.42 2023-12-17 07:50:46.000 351 22474.82 140.32 41470.96 88888.00 2023-12-17 07:50:47.000 351 22474.76 140.37 41470.91 88888.00 2023-12-17 07:50:48.000 351 22474.78 140.43 41470.85 88888.00 2023-12-17 07:50:49.000 351 22474.88 140.53 41470.88 88888.00 2023-12-17 07:50:50.000 351 22474.97 140.58 41470.98 47552.46 2023-12-17 07:50:51.000 351 22475.01 140.59 41470.99 88888.00 2023-12-17 07:50:52.000 351 22475.00 140.64 41470.95 88888.00 2023-12-17 07:50:53.000 351 22475.01 140.77 41470.97 88888.00 2023-12-17 07:50:54.000 351 22475.04 140.85 41470.94 88888.00 2023-12-17 07:50:55.000 351 22475.07 140.83 41470.87 47552.43 2023-12-17 07:50:56.000 351 22475.07 140.79 41470.91 88888.00 2023-12-17 07:50:57.000 351 22475.03 140.77 41470.96 88888.00 2023-12-17 07:50:58.000 351 22474.98 140.80 41471.00 88888.00 2023-12-17 07:50:59.000 351 22474.96 140.88 41471.05 88888.00 2023-12-17 07:51:00.000 351 22474.93 140.95 41471.04 47552.43 2023-12-17 07:51:01.000 351 22474.88 140.98 41471.04 88888.00 2023-12-17 07:51:02.000 351 22474.83 140.98 41471.09 88888.00 2023-12-17 07:51:03.000 351 22474.77 140.91 41471.11 88888.00 2023-12-17 07:51:04.000 351 22474.69 140.81 41471.03 88888.00 2023-12-17 07:51:05.000 351 22474.65 140.76 41470.93 47552.45 2023-12-17 07:51:06.000 351 22474.68 140.82 41470.95 88888.00 2023-12-17 07:51:07.000 351 22474.73 140.87 41471.07 88888.00 2023-12-17 07:51:08.000 351 22474.75 140.81 41471.15 88888.00 2023-12-17 07:51:09.000 351 22474.78 140.72 41471.18 88888.00 2023-12-17 07:51:10.000 351 22474.77 140.71 41471.13 47552.41 2023-12-17 07:51:11.000 351 22474.70 140.77 41471.02 88888.00 2023-12-17 07:51:12.000 351 22474.64 140.86 41470.93 88888.00 2023-12-17 07:51:13.000 351 22474.64 140.89 41470.85 88888.00 2023-12-17 07:51:14.000 351 22474.70 140.84 41470.88 88888.00 2023-12-17 07:51:15.000 351 22474.79 140.84 41471.04 47552.56 2023-12-17 07:51:16.000 351 22474.92 140.90 41471.16 88888.00 2023-12-17 07:51:17.000 351 22475.05 140.89 41471.09 88888.00 2023-12-17 07:51:18.000 351 22475.12 140.81 41470.98 88888.00 2023-12-17 07:51:19.000 351 22475.16 140.75 41470.91 88888.00 2023-12-17 07:51:20.000 351 22475.24 140.74 41470.88 47552.75 2023-12-17 07:51:21.000 351 22475.38 140.73 41470.87 88888.00 2023-12-17 07:51:22.000 351 22475.52 140.75 41470.84 88888.00 2023-12-17 07:51:23.000 351 22475.66 140.85 41470.80 88888.00 2023-12-17 07:51:24.000 351 22475.81 141.02 41470.81 88888.00 2023-12-17 07:51:25.000 351 22475.93 141.16 41470.83 47552.98 2023-12-17 07:51:26.000 351 22476.10 141.23 41470.85 88888.00 2023-12-17 07:51:27.000 351 22476.27 141.27 41470.81 88888.00 2023-12-17 07:51:28.000 351 22476.42 141.32 41470.79 88888.00 2023-12-17 07:51:29.000 351 22476.61 141.40 41470.82 88888.00 2023-12-17 07:51:30.000 351 22476.78 141.43 41470.79 47553.33 2023-12-17 07:51:31.000 351 22476.95 141.43 41470.69 88888.00 2023-12-17 07:51:32.000 351 22477.19 141.45 41470.67 88888.00 2023-12-17 07:51:33.000 351 22477.44 141.46 41470.77 88888.00 2023-12-17 07:51:34.000 351 22477.65 141.46 41470.84 88888.00 2023-12-17 07:51:35.000 351 22477.81 141.45 41470.79 47553.77 2023-12-17 07:51:36.000 351 22477.90 141.44 41470.71 88888.00 2023-12-17 07:51:37.000 351 22477.97 141.42 41470.68 88888.00 2023-12-17 07:51:38.000 351 22478.06 141.39 41470.68 88888.00 2023-12-17 07:51:39.000 351 22478.17 141.35 41470.70 88888.00 2023-12-17 07:51:40.000 351 22478.26 141.32 41470.76 47554.02 2023-12-17 07:51:41.000 351 22478.35 141.35 41470.86 88888.00 2023-12-17 07:51:42.000 351 22478.37 141.45 41470.94 88888.00 2023-12-17 07:51:43.000 351 22478.18 141.55 41470.90 88888.00 2023-12-17 07:51:44.000 351 22477.91 141.56 41470.79 88888.00 2023-12-17 07:51:45.000 351 22477.74 141.52 41470.79 47553.78 2023-12-17 07:51:46.000 351 22477.58 141.47 41470.96 88888.00 2023-12-17 07:51:47.000 351 22477.35 141.39 41471.16 88888.00 2023-12-17 07:51:48.000 351 22477.12 141.32 41471.27 88888.00 2023-12-17 07:51:49.000 351 22476.96 141.28 41471.25 88888.00 2023-12-17 07:51:50.000 351 22476.81 141.18 41471.19 47553.56 2023-12-17 07:51:51.000 351 22476.60 141.03 41471.21 88888.00 2023-12-17 07:51:52.000 351 22476.34 140.91 41471.25 88888.00 2023-12-17 07:51:53.000 351 22476.04 140.80 41471.21 88888.00 2023-12-17 07:51:54.000 351 22475.78 140.71 41471.18 88888.00 2023-12-17 07:51:55.000 351 22475.57 140.66 41471.25 47553.12 2023-12-17 07:51:56.000 351 22475.32 140.66 41471.35 88888.00 2023-12-17 07:51:57.000 351 22475.06 140.62 41471.43 88888.00 2023-12-17 07:51:58.000 351 22474.85 140.51 41471.48 88888.00 2023-12-17 07:51:59.000 351 22474.69 140.47 41471.54 88888.00 2023-12-17 07:52:00.000 351 22474.54 140.52 41471.54 47552.68 2023-12-17 07:52:01.000 351 22474.35 140.56 41471.48 88888.00 2023-12-17 07:52:02.000 351 22474.19 140.59 41471.44 88888.00 2023-12-17 07:52:03.000 351 22474.15 140.59 41471.45 88888.00 2023-12-17 07:52:04.000 351 22474.17 140.51 41471.44 88888.00 2023-12-17 07:52:05.000 351 22474.21 140.41 41471.44 47552.67 2023-12-17 07:52:06.000 351 22474.31 140.33 41471.49 88888.00 2023-12-17 07:52:07.000 351 22474.49 140.33 41471.52 88888.00 2023-12-17 07:52:08.000 351 22474.64 140.41 41471.47 88888.00 2023-12-17 07:52:09.000 351 22474.75 140.49 41471.42 88888.00 2023-12-17 07:52:10.000 351 22474.90 140.49 41471.43 47552.88 2023-12-17 07:52:11.000 351 22475.09 140.46 41471.44 88888.00 2023-12-17 07:52:12.000 351 22475.24 140.48 41471.43 88888.00 2023-12-17 07:52:13.000 351 22475.36 140.56 41471.38 88888.00 2023-12-17 07:52:14.000 351 22475.53 140.66 41471.33 88888.00 2023-12-17 07:52:15.000 351 22475.74 140.76 41471.27 47553.15 2023-12-17 07:52:16.000 351 22475.89 140.82 41471.18 88888.00 2023-12-17 07:52:17.000 351 22476.01 140.87 41471.10 88888.00 2023-12-17 07:52:18.000 351 22476.16 140.96 41471.05 88888.00 2023-12-17 07:52:19.000 351 22476.30 141.08 41471.02 88888.00 2023-12-17 07:52:20.000 351 22476.37 141.20 41470.99 47553.21 2023-12-17 07:52:21.000 351 22476.41 141.35 41471.04 88888.00 2023-12-17 07:52:22.000 351 22476.44 141.54 41471.09 88888.00 2023-12-17 07:52:23.000 351 22476.46 141.69 41471.02 88888.00 2023-12-17 07:52:24.000 351 22476.48 141.80 41470.97 88888.00 2023-12-17 07:52:25.000 351 22476.49 141.92 41471.00 47553.23 2023-12-17 07:52:26.000 351 22476.50 142.03 41471.00 88888.00 2023-12-17 07:52:27.000 351 22476.54 142.18 41471.01 88888.00 2023-12-17 07:52:28.000 351 22476.58 142.36 41471.05 88888.00 2023-12-17 07:52:29.000 351 22476.55 142.50 41471.06 88888.00 2023-12-17 07:52:30.000 351 22476.47 142.59 41471.06 47553.19 2023-12-17 07:52:31.000 351 22476.45 142.71 41471.04 88888.00 2023-12-17 07:52:32.000 351 22476.54 142.88 41471.00 88888.00 2023-12-17 07:52:33.000 351 22476.66 143.05 41471.02 88888.00 2023-12-17 07:52:34.000 351 22476.72 143.18 41471.08 88888.00 2023-12-17 07:52:35.000 351 22476.77 143.27 41471.11 47553.30 2023-12-17 07:52:36.000 351 22476.85 143.32 41471.05 88888.00 2023-12-17 07:52:37.000 351 22476.88 143.38 41470.92 88888.00 2023-12-17 07:52:38.000 351 22476.85 143.47 41470.86 88888.00 2023-12-17 07:52:39.000 351 22476.88 143.55 41470.93 88888.00 2023-12-17 07:52:40.000 351 22476.97 143.59 41471.00 47553.46 2023-12-17 07:52:41.000 351 22477.03 143.60 41471.02 88888.00 2023-12-17 07:52:42.000 351 22477.04 143.59 41470.98 88888.00 2023-12-17 07:52:43.000 351 22477.02 143.60 41471.00 88888.00 2023-12-17 07:52:44.000 351 22477.05 143.64 41471.04 88888.00 2023-12-17 07:52:45.000 351 22477.12 143.64 41470.99 47553.61 2023-12-17 07:52:46.000 351 22477.19 143.60 41470.94 88888.00 2023-12-17 07:52:47.000 351 22477.22 143.58 41471.00 88888.00 2023-12-17 07:52:48.000 351 22477.21 143.58 41471.12 88888.00 2023-12-17 07:52:49.000 351 22477.22 143.62 41471.19 88888.00 2023-12-17 07:52:50.000 351 22477.24 143.67 41471.23 47553.64 2023-12-17 07:52:51.000 351 22477.28 143.71 41471.26 88888.00 2023-12-17 07:52:52.000 351 22477.33 143.72 41471.30 88888.00 2023-12-17 07:52:53.000 351 22477.34 143.67 41471.27 88888.00 2023-12-17 07:52:54.000 351 22477.32 143.62 41471.18 88888.00 2023-12-17 07:52:55.000 351 22477.34 143.65 41471.16 47553.77 2023-12-17 07:52:56.000 351 22477.38 143.68 41471.19 88888.00 2023-12-17 07:52:57.000 351 22477.40 143.68 41471.26 88888.00 2023-12-17 07:52:58.000 351 22477.42 143.69 41471.32 88888.00 2023-12-17 07:52:59.000 351 22477.40 143.66 41471.32 88888.00 2023-12-17 07:53:00.000 351 22477.39 143.60 41471.29 47553.90 2023-12-17 07:53:01.000 351 22477.41 143.54 41471.31 88888.00 2023-12-17 07:53:02.000 351 22477.44 143.52 41471.34 88888.00 2023-12-17 07:53:03.000 351 22477.44 143.57 41471.32 88888.00 2023-12-17 07:53:04.000 351 22477.45 143.64 41471.29 88888.00 2023-12-17 07:53:05.000 351 22477.44 143.69 41471.23 47553.90 2023-12-17 07:53:06.000 351 22477.37 143.74 41471.14 88888.00 2023-12-17 07:53:07.000 351 22477.33 143.81 41471.06 88888.00 2023-12-17 07:53:08.000 351 22477.39 143.89 41471.08 88888.00 2023-12-17 07:53:09.000 351 22477.49 143.95 41471.15 88888.00 2023-12-17 07:53:10.000 351 22477.52 143.95 41471.14 47553.97 2023-12-17 07:53:11.000 351 22477.50 143.93 41471.14 88888.00 2023-12-17 07:53:12.000 351 22477.52 143.95 41471.25 88888.00 2023-12-17 07:53:13.000 351 22477.58 143.94 41471.33 88888.00 2023-12-17 07:53:14.000 351 22477.65 143.91 41471.35 88888.00 2023-12-17 07:53:15.000 351 22477.71 143.91 41471.28 47554.12 2023-12-17 07:53:16.000 351 22477.80 143.92 41471.14 88888.00 2023-12-17 07:53:17.000 351 22477.91 143.91 41471.09 88888.00 2023-12-17 07:53:18.000 351 22478.00 143.91 41471.11 88888.00 2023-12-17 07:53:19.000 351 22478.12 143.94 41471.10 88888.00 2023-12-17 07:53:20.000 351 22478.27 144.01 41471.06 47554.34 2023-12-17 07:53:21.000 351 22478.42 144.03 41471.05 88888.00 2023-12-17 07:53:22.000 351 22478.55 144.01 41471.10 88888.00 2023-12-17 07:53:23.000 351 22478.68 144.03 41471.16 88888.00 2023-12-17 07:53:24.000 351 22478.79 144.09 41471.19 88888.00 2023-12-17 07:53:25.000 351 22478.92 144.11 41471.20 47554.66 2023-12-17 07:53:26.000 351 22479.08 144.09 41471.18 88888.00 2023-12-17 07:53:27.000 351 22479.22 144.07 41471.19 88888.00 2023-12-17 07:53:28.000 351 22479.32 144.07 41471.21 88888.00 2023-12-17 07:53:29.000 351 22479.44 144.04 41471.23 88888.00 2023-12-17 07:53:30.000 351 22479.58 144.05 41471.26 47554.92 2023-12-17 07:53:31.000 351 22479.69 144.07 41471.29 88888.00 2023-12-17 07:53:32.000 351 22479.74 144.08 41471.27 88888.00 2023-12-17 07:53:33.000 351 22479.78 144.06 41471.21 88888.00 2023-12-17 07:53:34.000 351 22479.86 144.03 41471.18 88888.00 2023-12-17 07:53:35.000 351 22479.94 143.99 41471.18 47555.15 2023-12-17 07:53:36.000 351 22479.98 143.97 41471.19 88888.00 2023-12-17 07:53:37.000 351 22480.06 144.00 41471.18 88888.00 2023-12-17 07:53:38.000 351 22480.14 144.06 41471.14 88888.00 2023-12-17 07:53:39.000 351 22480.22 144.09 41471.11 88888.00 2023-12-17 07:53:40.000 351 22480.29 144.10 41471.13 47555.30 2023-12-17 07:53:41.000 351 22480.34 144.13 41471.20 88888.00 2023-12-17 07:53:42.000 351 22480.41 144.20 41471.30 88888.00 2023-12-17 07:53:43.000 351 22480.48 144.25 41471.33 88888.00 2023-12-17 07:53:44.000 351 22480.54 144.27 41471.27 88888.00 2023-12-17 07:53:45.000 351 22480.58 144.33 41471.23 47555.41 2023-12-17 07:53:46.000 351 22480.61 144.41 41471.26 88888.00 2023-12-17 07:53:47.000 351 22480.66 144.48 41471.30 88888.00 2023-12-17 07:53:48.000 351 22480.75 144.55 41471.37 88888.00 2023-12-17 07:53:49.000 351 22480.83 144.55 41471.39 88888.00 2023-12-17 07:53:50.000 351 22480.86 144.49 41471.34 47555.63 2023-12-17 07:53:51.000 351 22480.94 144.41 41471.34 88888.00 2023-12-17 07:53:52.000 351 22481.18 144.35 41471.37 88888.00 2023-12-17 07:53:53.000 351 22481.58 144.27 41471.35 88888.00 2023-12-17 07:53:54.000 351 22482.08 144.14 41471.36 88888.00 2023-12-17 07:53:55.000 351 22482.60 144.02 41471.44 47556.50 2023-12-17 07:53:56.000 351 22483.00 144.00 41471.47 88888.00 2023-12-17 07:53:57.000 351 22483.19 144.09 41471.43 88888.00 2023-12-17 07:53:58.000 351 22483.28 144.22 41471.36 88888.00 2023-12-17 07:53:59.000 351 22483.42 144.36 41471.38 88888.00 2023-12-17 07:54:00.000 351 22483.60 144.48 41471.49 47556.78 2023-12-17 07:54:01.000 351 22483.77 144.59 41471.46 88888.00 2023-12-17 07:54:02.000 351 22483.94 144.71 41471.31 88888.00 2023-12-17 07:54:03.000 351 22484.13 144.82 41471.25 88888.00 2023-12-17 07:54:04.000 351 22484.28 144.88 41471.28 88888.00 2023-12-17 07:54:05.000 351 22484.35 144.90 41471.29 47557.06 2023-12-17 07:54:06.000 351 22484.35 144.88 41471.31 88888.00 2023-12-17 07:54:07.000 351 22484.34 144.85 41471.40 88888.00 2023-12-17 07:54:08.000 351 22484.31 144.85 41471.45 88888.00 2023-12-17 07:54:09.000 351 22484.25 144.86 41471.45 88888.00 2023-12-17 07:54:10.000 351 22484.17 144.92 41471.52 47557.07 2023-12-17 07:54:11.000 351 22484.07 144.95 41471.60 88888.00 2023-12-17 07:54:12.000 351 22483.97 144.92 41471.62 88888.00 2023-12-17 07:54:13.000 351 22483.86 144.87 41471.66 88888.00 2023-12-17 07:54:14.000 351 22483.70 144.79 41471.70 88888.00 2023-12-17 07:54:15.000 351 22483.53 144.70 41471.79 47557.04 2023-12-17 07:54:16.000 351 22483.38 144.59 41471.86 88888.00 2023-12-17 07:54:17.000 351 22483.23 144.47 41471.85 88888.00 2023-12-17 07:54:18.000 351 22483.13 144.38 41471.86 88888.00 2023-12-17 07:54:19.000 351 22483.05 144.29 41471.95 88888.00 2023-12-17 07:54:20.000 351 22482.96 144.17 41471.99 47557.03 2023-12-17 07:54:21.000 351 22482.87 144.03 41471.96 88888.00 2023-12-17 07:54:22.000 351 22482.79 143.91 41471.94 88888.00 2023-12-17 07:54:23.000 351 22482.72 143.84 41471.96 88888.00 2023-12-17 07:54:24.000 351 22482.68 143.77 41471.97 88888.00 2023-12-17 07:54:25.000 351 22482.68 143.66 41472.01 47557.05 2023-12-17 07:54:26.000 351 22482.76 143.53 41472.10 88888.00 2023-12-17 07:54:27.000 351 22482.90 143.36 41472.12 88888.00 2023-12-17 07:54:28.000 351 22483.05 143.15 41472.08 88888.00 2023-12-17 07:54:29.000 351 22483.18 143.00 41472.08 88888.00 2023-12-17 07:54:30.000 351 22483.27 142.90 41472.12 47557.33 2023-12-17 07:54:31.000 351 22483.31 142.82 41472.16 88888.00 2023-12-17 07:54:32.000 351 22483.33 142.75 41472.22 88888.00 2023-12-17 07:54:33.000 351 22483.34 142.62 41472.21 88888.00 2023-12-17 07:54:34.000 351 22483.38 142.46 41472.17 88888.00 2023-12-17 07:54:35.000 351 22483.49 142.36 41472.18 47557.55 2023-12-17 07:54:36.000 351 22483.65 142.31 41472.23 88888.00 2023-12-17 07:54:37.000 351 22483.82 142.28 41472.31 88888.00 2023-12-17 07:54:38.000 351 22484.00 142.26 41472.34 88888.00 2023-12-17 07:54:39.000 351 22484.10 142.25 41472.31 88888.00 2023-12-17 07:54:40.000 351 22484.10 142.26 41472.25 47557.63 2023-12-17 07:54:41.000 351 22484.03 142.21 41472.20 88888.00 2023-12-17 07:54:42.000 351 22483.96 142.13 41472.19 88888.00 2023-12-17 07:54:43.000 351 22483.91 142.16 41472.23 88888.00 2023-12-17 07:54:44.000 351 22483.88 142.22 41472.26 88888.00 2023-12-17 07:54:45.000 351 22483.81 142.23 41472.29 47557.48 2023-12-17 07:54:46.000 351 22483.69 142.25 41472.37 88888.00 2023-12-17 07:54:47.000 351 22483.56 142.31 41472.41 88888.00 2023-12-17 07:54:48.000 351 22483.49 142.32 41472.38 88888.00 2023-12-17 07:54:49.000 351 22483.46 142.25 41472.32 88888.00 2023-12-17 07:54:50.000 351 22483.44 142.20 41472.26 47557.37 2023-12-17 07:54:51.000 351 22483.38 142.25 41472.19 88888.00 2023-12-17 07:54:52.000 351 22483.30 142.35 41472.17 88888.00 2023-12-17 07:54:53.000 351 22483.21 142.46 41472.19 88888.00 2023-12-17 07:54:54.000 351 22483.10 142.59 41472.24 88888.00 2023-12-17 07:54:55.000 351 22482.90 142.66 41472.26 47557.02 2023-12-17 07:54:56.000 351 22482.69 142.66 41472.15 88888.00 2023-12-17 07:54:57.000 351 22482.59 142.65 41472.09 88888.00 2023-12-17 07:54:58.000 351 22482.54 142.72 41472.11 88888.00 2023-12-17 07:54:59.000 351 22482.47 142.81 41472.14 88888.00 2023-12-17 07:55:00.000 351 22482.38 142.85 41472.18 47556.82 2023-12-17 07:55:01.000 351 22482.33 142.84 41472.33 88888.00 2023-12-17 07:55:02.000 351 22482.25 142.89 41472.48 88888.00 2023-12-17 07:55:03.000 351 22482.13 142.97 41472.48 88888.00 2023-12-17 07:55:04.000 351 22482.03 143.00 41472.40 88888.00 2023-12-17 07:55:05.000 351 22482.00 143.00 41472.36 47556.69 2023-12-17 07:55:06.000 351 22481.98 142.99 41472.31 88888.00 2023-12-17 07:55:07.000 351 22481.96 142.97 41472.25 88888.00 2023-12-17 07:55:08.000 351 22481.95 143.01 41472.30 88888.00 2023-12-17 07:55:09.000 351 22481.90 143.05 41472.37 88888.00 2023-12-17 07:55:10.000 351 22481.82 143.07 41472.34 47556.58 2023-12-17 07:55:11.000 351 22481.76 143.06 41472.26 88888.00 2023-12-17 07:55:12.000 351 22481.73 143.03 41472.19 88888.00 2023-12-17 07:55:13.000 351 22481.70 142.97 41472.18 88888.00 2023-12-17 07:55:14.000 351 22481.66 142.90 41472.19 88888.00 2023-12-17 07:55:15.000 351 22481.58 142.80 41472.14 47556.62 2023-12-17 07:55:16.000 351 22481.53 142.69 41472.01 88888.00 2023-12-17 07:55:17.000 351 22481.53 142.62 41471.91 88888.00 2023-12-17 07:55:18.000 351 22481.53 142.63 41471.96 88888.00 2023-12-17 07:55:19.000 351 22481.46 142.70 41472.09 88888.00 2023-12-17 07:55:20.000 351 22481.32 142.75 41472.15 47556.40 2023-12-17 07:55:21.000 351 22481.19 142.76 41472.16 88888.00 2023-12-17 07:55:22.000 351 22481.06 142.75 41472.14 88888.00 2023-12-17 07:55:23.000 351 22480.90 142.73 41472.11 88888.00 2023-12-17 07:55:24.000 351 22480.76 142.74 41472.12 88888.00 2023-12-17 07:55:25.000 351 22480.67 142.75 41472.14 47556.14 2023-12-17 07:55:26.000 351 22480.59 142.74 41472.11 88888.00 2023-12-17 07:55:27.000 351 22480.45 142.71 41472.05 88888.00 2023-12-17 07:55:28.000 351 22480.28 142.68 41471.98 88888.00 2023-12-17 07:55:29.000 351 22480.17 142.68 41471.92 88888.00 2023-12-17 07:55:30.000 351 22480.15 142.70 41471.96 47555.86 2023-12-17 07:55:31.000 351 22480.14 142.74 41472.02 88888.00 2023-12-17 07:55:32.000 351 22480.10 142.76 41471.99 88888.00 2023-12-17 07:55:33.000 351 22480.07 142.74 41471.91 88888.00 2023-12-17 07:55:34.000 351 22480.08 142.74 41471.89 88888.00 2023-12-17 07:55:35.000 351 22480.08 142.76 41471.99 47555.74 2023-12-17 07:55:36.000 351 22480.03 142.78 41472.06 88888.00 2023-12-17 07:55:37.000 351 22479.98 142.77 41472.01 88888.00 2023-12-17 07:55:38.000 351 22479.96 142.78 41471.99 88888.00 2023-12-17 07:55:39.000 351 22479.95 142.80 41472.05 88888.00 2023-12-17 07:55:40.000 351 22479.91 142.79 41472.03 47555.65 2023-12-17 07:55:41.000 351 22479.87 142.74 41471.99 88888.00 2023-12-17 07:55:42.000 351 22479.85 142.72 41472.01 88888.00 2023-12-17 07:55:43.000 351 22479.83 142.79 41472.05 88888.00 2023-12-17 07:55:44.000 351 22479.81 142.94 41472.06 88888.00 2023-12-17 07:55:45.000 351 22479.77 143.07 41472.03 47555.59 2023-12-17 07:55:46.000 351 22479.74 143.10 41471.94 88888.00 2023-12-17 07:55:47.000 351 22479.73 143.02 41471.82 88888.00 2023-12-17 07:55:48.000 351 22479.68 142.96 41471.72 88888.00 2023-12-17 07:55:49.000 351 22479.62 142.99 41471.67 88888.00 2023-12-17 07:55:50.000 351 22479.62 143.05 41471.66 47555.51 2023-12-17 07:55:51.000 351 22479.65 143.13 41471.67 88888.00 2023-12-17 07:55:52.000 351 22479.68 143.26 41471.70 88888.00 2023-12-17 07:55:53.000 351 22479.70 143.42 41471.70 88888.00 2023-12-17 07:55:54.000 351 22479.74 143.54 41471.64 88888.00 2023-12-17 07:55:55.000 351 22479.75 143.61 41471.56 47555.44 2023-12-17 07:55:56.000 351 22479.70 143.67 41471.55 88888.00 2023-12-17 07:55:57.000 351 22479.64 143.76 41471.61 88888.00 2023-12-17 07:55:58.000 351 22479.62 143.84 41471.64 88888.00 2023-12-17 07:55:59.000 351 22479.60 143.90 41471.61 88888.00 2023-12-17 07:56:00.000 351 22479.60 143.98 41471.56 47555.39 2023-12-17 07:56:01.000 351 22479.65 144.09 41471.49 88888.00 2023-12-17 07:56:02.000 351 22479.69 144.16 41471.45 88888.00 2023-12-17 07:56:03.000 351 22479.74 144.19 41471.52 88888.00 2023-12-17 07:56:04.000 351 22479.78 144.21 41471.62 88888.00 2023-12-17 07:56:05.000 351 22479.83 144.24 41471.62 47555.50 2023-12-17 07:56:06.000 351 22479.90 144.28 41471.58 88888.00 2023-12-17 07:56:07.000 351 22479.97 144.31 41471.57 88888.00 2023-12-17 07:56:08.000 351 22480.08 144.37 41471.62 88888.00 2023-12-17 07:56:09.000 351 22480.22 144.50 41471.66 88888.00 2023-12-17 07:56:10.000 351 22480.32 144.63 41471.66 47555.63 2023-12-17 07:56:11.000 351 22480.41 144.69 41471.61 88888.00 2023-12-17 07:56:12.000 351 22480.49 144.68 41471.54 88888.00 2023-12-17 07:56:13.000 351 22480.51 144.65 41471.52 88888.00 2023-12-17 07:56:14.000 351 22480.54 144.62 41471.51 88888.00 2023-12-17 07:56:15.000 351 22480.60 144.62 41471.50 47555.79 2023-12-17 07:56:16.000 351 22480.70 144.64 41471.52 88888.00 2023-12-17 07:56:17.000 351 22480.83 144.67 41471.59 88888.00 2023-12-17 07:56:18.000 351 22480.94 144.72 41471.65 88888.00 2023-12-17 07:56:19.000 351 22481.02 144.77 41471.61 88888.00 2023-12-17 07:56:20.000 351 22481.05 144.81 41471.59 47555.97 2023-12-17 07:56:21.000 351 22481.11 144.80 41471.66 88888.00 2023-12-17 07:56:22.000 351 22481.21 144.74 41471.70 88888.00 2023-12-17 07:56:23.000 351 22481.27 144.70 41471.66 88888.00 2023-12-17 07:56:24.000 351 22481.32 144.73 41471.61 88888.00 2023-12-17 07:56:25.000 351 22481.41 144.81 41471.64 47556.21 2023-12-17 07:56:26.000 351 22481.53 144.85 41471.72 88888.00 2023-12-17 07:56:27.000 351 22481.62 144.88 41471.74 88888.00 2023-12-17 07:56:28.000 351 22481.67 144.94 41471.69 88888.00 2023-12-17 07:56:29.000 351 22481.73 144.96 41471.62 88888.00 2023-12-17 07:56:30.000 351 22481.84 144.90 41471.58 47556.33 2023-12-17 07:56:31.000 351 22481.97 144.89 41471.59 88888.00 2023-12-17 07:56:32.000 351 22482.02 144.85 41471.54 88888.00 2023-12-17 07:56:33.000 351 22482.03 144.79 41471.46 88888.00 2023-12-17 07:56:34.000 351 22482.13 144.85 41471.52 88888.00 2023-12-17 07:56:35.000 351 22482.24 144.93 41471.62 47556.52 2023-12-17 07:56:36.000 351 22482.26 144.93 41471.59 88888.00 2023-12-17 07:56:37.000 351 22482.31 144.93 41471.54 88888.00 2023-12-17 07:56:38.000 351 22482.43 144.95 41471.58 88888.00 2023-12-17 07:56:39.000 351 22482.53 144.94 41471.65 88888.00 2023-12-17 07:56:40.000 351 22482.62 144.90 41471.70 47556.70 2023-12-17 07:56:41.000 351 22482.72 144.90 41471.72 88888.00 2023-12-17 07:56:42.000 351 22482.82 144.94 41471.75 88888.00 2023-12-17 07:56:43.000 351 22482.96 144.98 41471.76 88888.00 2023-12-17 07:56:44.000 351 22483.07 144.99 41471.73 88888.00 2023-12-17 07:56:45.000 351 22483.11 144.96 41471.69 47556.94 2023-12-17 07:56:46.000 351 22483.14 144.94 41471.66 88888.00 2023-12-17 07:56:47.000 351 22483.20 144.96 41471.66 88888.00 2023-12-17 07:56:48.000 351 22483.25 144.98 41471.63 88888.00 2023-12-17 07:56:49.000 351 22483.32 144.99 41471.60 88888.00 2023-12-17 07:56:50.000 351 22483.40 145.03 41471.62 47557.06 2023-12-17 07:56:51.000 351 22483.42 145.08 41471.62 88888.00 2023-12-17 07:56:52.000 351 22483.44 145.11 41471.59 88888.00 2023-12-17 07:56:53.000 351 22483.52 145.14 41471.60 88888.00 2023-12-17 07:56:54.000 351 22483.65 145.21 41471.68 88888.00 2023-12-17 07:56:55.000 351 22483.74 145.31 41471.68 47557.17 2023-12-17 07:56:56.000 351 22483.73 145.34 41471.56 88888.00 2023-12-17 07:56:57.000 351 22483.73 145.34 41471.51 88888.00 2023-12-17 07:56:58.000 351 22483.78 145.34 41471.54 88888.00 2023-12-17 07:56:59.000 351 22483.87 145.34 41471.53 88888.00 2023-12-17 07:57:00.000 351 22483.97 145.35 41471.49 47557.31 2023-12-17 07:57:01.000 351 22484.06 145.39 41471.50 88888.00 2023-12-17 07:57:02.000 351 22484.08 145.45 41471.52 88888.00 2023-12-17 07:57:03.000 351 22484.06 145.46 41471.48 88888.00 2023-12-17 07:57:04.000 351 22484.06 145.41 41471.41 88888.00 2023-12-17 07:57:05.000 351 22484.13 145.37 41471.39 47557.50 2023-12-17 07:57:06.000 351 22484.24 145.40 41471.50 88888.00 2023-12-17 07:57:07.000 351 22484.34 145.45 41471.54 88888.00 2023-12-17 07:57:08.000 351 22484.39 145.48 41471.50 88888.00 2023-12-17 07:57:09.000 351 22484.44 145.53 41471.54 88888.00 2023-12-17 07:57:10.000 351 22484.53 145.59 41471.65 47557.68 2023-12-17 07:57:11.000 351 22484.64 145.63 41471.70 88888.00 2023-12-17 07:57:12.000 351 22484.72 145.66 41471.66 88888.00 2023-12-17 07:57:13.000 351 22484.82 145.73 41471.65 88888.00 2023-12-17 07:57:14.000 351 22484.92 145.80 41471.69 88888.00 2023-12-17 07:57:15.000 351 22484.97 145.84 41471.71 47557.80 2023-12-17 07:57:16.000 351 22484.97 145.88 41471.66 88888.00 2023-12-17 07:57:17.000 351 22484.95 145.94 41471.56 88888.00 2023-12-17 07:57:18.000 351 22484.97 145.97 41471.49 88888.00 2023-12-17 07:57:19.000 351 22485.06 146.01 41471.53 88888.00 2023-12-17 07:57:20.000 351 22485.15 146.05 41471.64 47557.90 2023-12-17 07:57:21.000 351 22485.16 146.09 41471.74 88888.00 2023-12-17 07:57:22.000 351 22485.12 146.12 41471.75 88888.00 2023-12-17 07:57:23.000 351 22485.15 146.13 41471.68 88888.00 2023-12-17 07:57:24.000 351 22485.20 146.15 41471.62 88888.00 2023-12-17 07:57:25.000 351 22485.19 146.20 41471.59 47557.95 2023-12-17 07:57:26.000 351 22485.15 146.23 41471.57 88888.00 2023-12-17 07:57:27.000 351 22485.15 146.25 41471.61 88888.00 2023-12-17 07:57:28.000 351 22485.20 146.33 41471.66 88888.00 2023-12-17 07:57:29.000 351 22485.23 146.41 41471.70 88888.00 2023-12-17 07:57:30.000 351 22485.24 146.43 41471.74 47558.01 2023-12-17 07:57:31.000 351 22485.24 146.41 41471.71 88888.00 2023-12-17 07:57:32.000 351 22485.24 146.40 41471.65 88888.00 2023-12-17 07:57:33.000 351 22485.25 146.40 41471.64 88888.00 2023-12-17 07:57:34.000 351 22485.24 146.39 41471.67 88888.00 2023-12-17 07:57:35.000 351 22485.22 146.35 41471.70 47558.08 2023-12-17 07:57:36.000 351 22485.19 146.29 41471.69 88888.00 2023-12-17 07:57:37.000 351 22485.21 146.27 41471.64 88888.00 2023-12-17 07:57:38.000 351 22485.20 146.29 41471.69 88888.00 2023-12-17 07:57:39.000 351 22485.13 146.33 41471.82 88888.00 2023-12-17 07:57:40.000 351 22485.05 146.31 41471.83 47558.09 2023-12-17 07:57:41.000 351 22485.03 146.29 41471.82 88888.00 2023-12-17 07:57:42.000 351 22485.08 146.32 41471.88 88888.00 2023-12-17 07:57:43.000 351 22485.15 146.36 41471.97 88888.00 2023-12-17 07:57:44.000 351 22485.19 146.34 41472.02 88888.00 2023-12-17 07:57:45.000 351 22485.19 146.30 41472.04 47558.13 2023-12-17 07:57:46.000 351 22485.15 146.32 41472.06 88888.00 2023-12-17 07:57:47.000 351 22485.12 146.34 41472.03 88888.00 2023-12-17 07:57:48.000 351 22485.13 146.30 41471.96 88888.00 2023-12-17 07:57:49.000 351 22485.19 146.31 41471.94 88888.00 2023-12-17 07:57:50.000 351 22485.26 146.38 41472.03 47558.17 2023-12-17 07:57:51.000 351 22485.23 146.42 41472.10 88888.00 2023-12-17 07:57:52.000 351 22485.19 146.39 41472.08 88888.00 2023-12-17 07:57:53.000 351 22485.26 146.37 41472.05 88888.00 2023-12-17 07:57:54.000 351 22485.36 146.37 41472.05 88888.00 2023-12-17 07:57:55.000 351 22485.39 146.40 41471.98 47558.32 2023-12-17 07:57:56.000 351 22485.40 146.41 41471.89 88888.00 2023-12-17 07:57:57.000 351 22485.47 146.41 41471.92 88888.00 2023-12-17 07:57:58.000 351 22485.59 146.38 41472.02 88888.00 2023-12-17 07:57:59.000 351 22485.69 146.33 41472.06 88888.00 2023-12-17 07:58:00.000 351 22485.72 146.29 41472.07 47558.48 2023-12-17 07:58:01.000 351 22485.69 146.31 41472.06 88888.00 2023-12-17 07:58:02.000 351 22485.71 146.35 41472.01 88888.00 2023-12-17 07:58:03.000 351 22485.82 146.37 41472.06 88888.00 2023-12-17 07:58:04.000 351 22485.95 146.32 41472.15 88888.00 2023-12-17 07:58:05.000 351 22486.03 146.24 41472.17 47558.66 2023-12-17 07:58:06.000 351 22486.06 146.16 41472.11 88888.00 2023-12-17 07:58:07.000 351 22486.08 146.09 41472.00 88888.00 2023-12-17 07:58:08.000 351 22486.16 146.09 41472.00 88888.00 2023-12-17 07:58:09.000 351 22486.27 146.10 41472.08 88888.00 2023-12-17 07:58:10.000 351 22486.37 146.08 41472.09 47558.86 2023-12-17 07:58:11.000 351 22486.46 146.09 41472.06 88888.00 2023-12-17 07:58:12.000 351 22486.55 146.11 41472.06 88888.00 2023-12-17 07:58:13.000 351 22486.62 146.09 41472.00 88888.00 2023-12-17 07:58:14.000 351 22486.65 146.04 41471.94 88888.00 2023-12-17 07:58:15.000 351 22486.71 145.97 41471.97 47559.05 2023-12-17 07:58:16.000 351 22486.82 145.89 41472.03 88888.00 2023-12-17 07:58:17.000 351 22486.98 145.83 41472.04 88888.00 2023-12-17 07:58:18.000 351 22487.16 145.82 41472.04 88888.00 2023-12-17 07:58:19.000 351 22487.34 145.85 41472.10 88888.00 2023-12-17 07:58:20.000 351 22487.50 145.89 41472.15 47559.34 2023-12-17 07:58:21.000 351 22487.62 145.88 41472.12 88888.00 2023-12-17 07:58:22.000 351 22487.71 145.85 41472.08 88888.00 2023-12-17 07:58:23.000 351 22487.77 145.85 41472.11 88888.00 2023-12-17 07:58:24.000 351 22487.81 145.83 41472.14 88888.00 2023-12-17 07:58:25.000 351 22487.86 145.83 41472.15 47559.48 2023-12-17 07:58:26.000 351 22487.90 145.83 41472.17 88888.00 2023-12-17 07:58:27.000 351 22487.89 145.83 41472.18 88888.00 2023-12-17 07:58:28.000 351 22487.90 145.84 41472.25 88888.00 2023-12-17 07:58:29.000 351 22487.99 145.86 41472.37 88888.00 2023-12-17 07:58:30.000 351 22488.08 145.88 41472.43 47559.58 2023-12-17 07:58:31.000 351 22488.07 145.88 41472.39 88888.00 2023-12-17 07:58:32.000 351 22488.02 145.88 41472.24 88888.00 2023-12-17 07:58:33.000 351 22487.99 145.86 41472.11 88888.00 2023-12-17 07:58:34.000 351 22487.98 145.85 41472.18 88888.00 2023-12-17 07:58:35.000 351 22487.98 145.87 41472.38 47559.64 2023-12-17 07:58:36.000 351 22487.99 145.86 41472.40 88888.00 2023-12-17 07:58:37.000 351 22487.98 145.83 41472.22 88888.00 2023-12-17 07:58:38.000 351 22487.97 145.83 41472.09 88888.00 2023-12-17 07:58:39.000 351 22487.96 145.86 41472.13 88888.00 2023-12-17 07:58:40.000 351 22487.94 145.86 41472.21 47559.65 2023-12-17 07:58:41.000 351 22487.94 145.84 41472.19 88888.00 2023-12-17 07:58:42.000 351 22487.97 145.87 41472.18 88888.00 2023-12-17 07:58:43.000 351 22488.02 145.89 41472.21 88888.00 2023-12-17 07:58:44.000 351 22488.04 145.89 41472.22 88888.00 2023-12-17 07:58:45.000 351 22488.06 145.90 41472.22 47559.70 2023-12-17 07:58:46.000 351 22488.11 145.92 41472.29 88888.00 2023-12-17 07:58:47.000 351 22488.18 145.97 41472.36 88888.00 2023-12-17 07:58:48.000 351 22488.22 146.02 41472.38 88888.00 2023-12-17 07:58:49.000 351 22488.26 146.05 41472.34 88888.00 2023-12-17 07:58:50.000 351 22488.28 146.06 41472.31 47559.79 2023-12-17 07:58:51.000 351 22488.23 146.09 41472.31 88888.00 2023-12-17 07:58:52.000 351 22488.18 146.12 41472.33 88888.00 2023-12-17 07:58:53.000 351 22488.21 146.18 41472.32 88888.00 2023-12-17 07:58:54.000 351 22488.22 146.22 41472.25 88888.00 2023-12-17 07:58:55.000 351 22488.18 146.20 41472.20 47559.81 2023-12-17 07:58:56.000 351 22488.18 146.18 41472.23 88888.00 2023-12-17 07:58:57.000 351 22488.22 146.15 41472.27 88888.00 2023-12-17 07:58:58.000 351 22488.22 146.14 41472.30 88888.00 2023-12-17 07:58:59.000 351 22488.22 146.17 41472.32 88888.00 2023-12-17 07:59:00.000 351 22488.18 146.17 41472.23 47559.83 2023-12-17 07:59:01.000 351 22488.12 146.16 41472.11 88888.00 2023-12-17 07:59:02.000 351 22488.13 146.20 41472.09 88888.00 2023-12-17 07:59:03.000 351 22488.20 146.29 41472.16 88888.00 2023-12-17 07:59:04.000 351 22488.29 146.39 41472.24 88888.00 2023-12-17 07:59:05.000 351 22488.32 146.46 41472.31 47559.85 2023-12-17 07:59:06.000 351 22488.28 146.47 41472.29 88888.00 2023-12-17 07:59:07.000 351 22488.27 146.47 41472.25 88888.00 2023-12-17 07:59:08.000 351 22488.31 146.47 41472.20 88888.00 2023-12-17 07:59:09.000 351 22488.33 146.49 41472.18 88888.00 2023-12-17 07:59:10.000 351 22488.35 146.53 41472.29 47559.89 2023-12-17 07:59:11.000 351 22488.34 146.56 41472.39 88888.00 2023-12-17 07:59:12.000 351 22488.31 146.59 41472.41 88888.00 2023-12-17 07:59:13.000 351 22488.31 146.67 41472.41 88888.00 2023-12-17 07:59:14.000 351 22488.32 146.74 41472.41 88888.00 2023-12-17 07:59:15.000 351 22488.32 146.78 41472.39 47559.89 2023-12-17 07:59:16.000 351 22488.27 146.75 41472.33 88888.00 2023-12-17 07:59:17.000 351 22488.18 146.70 41472.19 88888.00 2023-12-17 07:59:18.000 351 22488.09 146.72 41472.09 88888.00 2023-12-17 07:59:19.000 351 22488.05 146.75 41472.04 88888.00 2023-12-17 07:59:20.000 351 22488.05 146.81 41472.06 47559.81 2023-12-17 07:59:21.000 351 22488.09 146.92 41472.11 88888.00 2023-12-17 07:59:22.000 351 22488.10 147.00 41472.15 88888.00 2023-12-17 07:59:23.000 351 22488.06 146.98 41472.11 88888.00 2023-12-17 07:59:24.000 351 22488.02 146.96 41472.09 88888.00 2023-12-17 07:59:25.000 351 22488.00 147.02 41472.16 47559.77 2023-12-17 07:59:26.000 351 22487.94 147.12 41472.23 88888.00 2023-12-17 07:59:27.000 351 22487.87 147.17 41472.21 88888.00 2023-12-17 07:59:28.000 351 22487.80 147.13 41472.16 88888.00 2023-12-17 07:59:29.000 351 22487.78 147.08 41472.14 88888.00 2023-12-17 07:59:30.000 351 22487.78 147.06 41472.14 47559.70 2023-12-17 07:59:31.000 351 22487.77 147.09 41472.19 88888.00 2023-12-17 07:59:32.000 351 22487.72 147.16 41472.31 88888.00 2023-12-17 07:59:33.000 351 22487.65 147.21 41472.39 88888.00 2023-12-17 07:59:34.000 351 22487.56 147.23 41472.43 88888.00 2023-12-17 07:59:35.000 351 22487.51 147.26 41472.46 47559.60 2023-12-17 07:59:36.000 351 22487.49 147.27 41472.51 88888.00 2023-12-17 07:59:37.000 351 22487.43 147.30 41472.56 88888.00 2023-12-17 07:59:38.000 351 22487.34 147.32 41472.59 88888.00 2023-12-17 07:59:39.000 351 22487.28 147.27 41472.57 88888.00 2023-12-17 07:59:40.000 351 22487.27 147.23 41472.56 47559.59 2023-12-17 07:59:41.000 351 22487.25 147.25 41472.50 88888.00 2023-12-17 07:59:42.000 351 22487.24 147.30 41472.43 88888.00 2023-12-17 07:59:43.000 351 22487.27 147.31 41472.45 88888.00 2023-12-17 07:59:44.000 351 22487.30 147.26 41472.51 88888.00 2023-12-17 07:59:45.000 351 22487.32 147.23 41472.54 47559.59 2023-12-17 07:59:46.000 351 22487.35 147.23 41472.54 88888.00 2023-12-17 07:59:47.000 351 22487.33 147.18 41472.54 88888.00 2023-12-17 07:59:48.000 351 22487.28 147.12 41472.56 88888.00 2023-12-17 07:59:49.000 351 22487.26 147.09 41472.57 88888.00 2023-12-17 07:59:50.000 351 22487.25 147.05 41472.54 47559.63 2023-12-17 07:59:51.000 351 22487.27 146.98 41472.48 88888.00 2023-12-17 07:59:52.000 351 22487.31 146.91 41472.51 88888.00 2023-12-17 07:59:53.000 351 22487.38 146.88 41472.61 88888.00 2023-12-17 07:59:54.000 351 22487.46 146.89 41472.66 88888.00 2023-12-17 07:59:55.000 351 22487.49 146.91 41472.62 47559.68 2023-12-17 07:59:56.000 351 22487.53 146.93 41472.61 88888.00 2023-12-17 07:59:57.000 351 22487.63 146.95 41472.66 88888.00 2023-12-17 07:59:58.000 351 22487.74 146.96 41472.75 88888.00 2023-12-17 07:59:59.000 351 22487.77 146.91 41472.79 88888.00 2023-12-17 08:00:00.000 351 22487.69 146.82 41472.70 47559.74 2023-12-17 08:00:01.000 351 22487.63 146.76 41472.60 88888.00 2023-12-17 08:00:02.000 351 22487.66 146.74 41472.60 88888.00 2023-12-17 08:00:03.000 351 22487.71 146.67 41472.66 88888.00 2023-12-17 08:00:04.000 351 22487.75 146.60 41472.75 88888.00 2023-12-17 08:00:05.000 351 22487.81 146.59 41472.82 47559.82 2023-12-17 08:00:06.000 351 22487.87 146.55 41472.85 88888.00 2023-12-17 08:00:07.000 351 22487.89 146.46 41472.82 88888.00 2023-12-17 08:00:08.000 351 22487.84 146.41 41472.73 88888.00 2023-12-17 08:00:09.000 351 22487.76 146.39 41472.66 88888.00 2023-12-17 08:00:10.000 351 22487.74 146.35 41472.70 47559.84 2023-12-17 08:00:11.000 351 22487.78 146.31 41472.80 88888.00 2023-12-17 08:00:12.000 351 22487.79 146.25 41472.81 88888.00 2023-12-17 08:00:13.000 351 22487.76 146.20 41472.79 88888.00 2023-12-17 08:00:14.000 351 22487.73 146.19 41472.73 88888.00 2023-12-17 08:00:15.000 351 22487.75 146.17 41472.61 47559.86 2023-12-17 08:00:16.000 351 22487.83 146.13 41472.52 88888.00 2023-12-17 08:00:17.000 351 22487.85 146.04 41472.50 88888.00 2023-12-17 08:00:18.000 351 22487.84 145.95 41472.51 88888.00 2023-12-17 08:00:19.000 351 22487.85 145.91 41472.54 88888.00 2023-12-17 08:00:20.000 351 22487.87 145.85 41472.54 47559.97 2023-12-17 08:00:21.000 351 22487.88 145.80 41472.56 88888.00 2023-12-17 08:00:22.000 351 22487.97 145.83 41472.60 88888.00 2023-12-17 08:00:23.000 351 22488.04 145.84 41472.60 88888.00 2023-12-17 08:00:24.000 351 22488.03 145.79 41472.58 88888.00 2023-12-17 08:00:25.000 351 22488.00 145.71 41472.55 47559.99 2023-12-17 08:00:26.000 351 22488.03 145.61 41472.54 88888.00 2023-12-17 08:00:27.000 351 22488.08 145.59 41472.63 88888.00 2023-12-17 08:00:28.000 351 22488.03 145.63 41472.73 88888.00 2023-12-17 08:00:29.000 351 22487.98 145.68 41472.76 88888.00 2023-12-17 08:00:30.000 351 22488.02 145.69 41472.76 47559.97 2023-12-17 08:00:31.000 351 22488.07 145.65 41472.76 88888.00 2023-12-17 08:00:32.000 351 22488.07 145.60 41472.74 88888.00 2023-12-17 08:00:33.000 351 22488.03 145.56 41472.66 88888.00 2023-12-17 08:00:34.000 351 22487.93 145.49 41472.54 88888.00 2023-12-17 08:00:35.000 351 22487.85 145.44 41472.54 47559.91 2023-12-17 08:00:36.000 351 22487.85 145.44 41472.66 88888.00 2023-12-17 08:00:37.000 351 22487.85 145.48 41472.76 88888.00 2023-12-17 08:00:38.000 351 22487.81 145.55 41472.77 88888.00 2023-12-17 08:00:39.000 351 22487.72 145.58 41472.68 88888.00 2023-12-17 08:00:40.000 351 22487.62 145.57 41472.56 47559.82 2023-12-17 08:00:41.000 351 22487.57 145.56 41472.53 88888.00 2023-12-17 08:00:42.000 351 22487.53 145.50 41472.52 88888.00 2023-12-17 08:00:43.000 351 22487.49 145.43 41472.55 88888.00 2023-12-17 08:00:44.000 351 22487.46 145.43 41472.59 88888.00 2023-12-17 08:00:45.000 351 22487.40 145.47 41472.54 47559.78 2023-12-17 08:00:46.000 351 22487.35 145.49 41472.49 88888.00 2023-12-17 08:00:47.000 351 22487.36 145.50 41472.53 88888.00 2023-12-17 08:00:48.000 351 22487.34 145.48 41472.59 88888.00 2023-12-17 08:00:49.000 351 22487.26 145.47 41472.57 88888.00 2023-12-17 08:00:50.000 351 22487.20 145.44 41472.53 47559.72 2023-12-17 08:00:51.000 351 22487.19 145.42 41472.54 88888.00 2023-12-17 08:00:52.000 351 22487.20 145.44 41472.57 88888.00 2023-12-17 08:00:53.000 351 22487.19 145.51 41472.61 88888.00 2023-12-17 08:00:54.000 351 22487.22 145.62 41472.69 88888.00 2023-12-17 08:00:55.000 351 22487.23 145.68 41472.76 47559.63 2023-12-17 08:00:56.000 351 22487.21 145.66 41472.73 88888.00 2023-12-17 08:00:57.000 351 22487.19 145.64 41472.70 88888.00 2023-12-17 08:00:58.000 351 22487.19 145.66 41472.65 88888.00 2023-12-17 08:00:59.000 351 22487.17 145.65 41472.58 88888.00 2023-12-17 08:01:00.000 351 22487.16 145.65 41472.56 47559.54 2023-12-17 08:01:01.000 351 22487.15 145.68 41472.58 88888.00 2023-12-17 08:01:02.000 351 22487.11 145.72 41472.60 88888.00 2023-12-17 08:01:03.000 351 22487.09 145.81 41472.66 88888.00 2023-12-17 08:01:04.000 351 22487.06 145.97 41472.69 88888.00 2023-12-17 08:01:05.000 351 22486.98 146.10 41472.66 47559.40 2023-12-17 08:01:06.000 351 22486.91 146.11 41472.60 88888.00 2023-12-17 08:01:07.000 351 22486.83 146.05 41472.51 88888.00 2023-12-17 08:01:08.000 351 22486.75 146.04 41472.45 88888.00 2023-12-17 08:01:09.000 351 22486.69 146.08 41472.43 88888.00 2023-12-17 08:01:10.000 351 22486.66 146.07 41472.43 47559.38 2023-12-17 08:01:11.000 351 22486.68 146.04 41472.50 88888.00 2023-12-17 08:01:12.000 351 22486.74 146.07 41472.63 88888.00 2023-12-17 08:01:13.000 351 22486.78 146.18 41472.71 88888.00 2023-12-17 08:01:14.000 351 22486.77 146.25 41472.70 88888.00 2023-12-17 08:01:15.000 351 22486.69 146.24 41472.61 47559.26 2023-12-17 08:01:16.000 351 22486.55 146.17 41472.52 88888.00 2023-12-17 08:01:17.000 351 22486.43 146.15 41472.51 88888.00 2023-12-17 08:01:18.000 351 22486.41 146.15 41472.59 88888.00 2023-12-17 08:01:19.000 351 22486.45 146.18 41472.70 88888.00 2023-12-17 08:01:20.000 351 22486.48 146.27 41472.80 47559.22 2023-12-17 08:01:21.000 351 22486.44 146.37 41472.80 88888.00 2023-12-17 08:01:22.000 351 22486.39 146.33 41472.72 88888.00 2023-12-17 08:01:23.000 351 22486.34 146.23 41472.68 88888.00 2023-12-17 08:01:24.000 351 22486.27 146.19 41472.69 88888.00 2023-12-17 08:01:25.000 351 22486.21 146.20 41472.63 47559.08 2023-12-17 08:01:26.000 351 22486.16 146.19 41472.52 88888.00 2023-12-17 08:01:27.000 351 22486.10 146.21 41472.52 88888.00 2023-12-17 08:01:28.000 351 22486.01 146.26 41472.65 88888.00 2023-12-17 08:01:29.000 351 22485.93 146.28 41472.72 88888.00 2023-12-17 08:01:30.000 351 22485.88 146.27 41472.71 47559.01 2023-12-17 08:01:31.000 351 22485.87 146.29 41472.76 88888.00 2023-12-17 08:01:32.000 351 22485.85 146.27 41472.82 88888.00 2023-12-17 08:01:33.000 351 22485.81 146.20 41472.82 88888.00 2023-12-17 08:01:34.000 351 22485.78 146.12 41472.69 88888.00 2023-12-17 08:01:35.000 351 22485.80 146.10 41472.59 47558.91 2023-12-17 08:01:36.000 351 22485.82 146.15 41472.64 88888.00 2023-12-17 08:01:37.000 351 22485.82 146.21 41472.71 88888.00 2023-12-17 08:01:38.000 351 22485.76 146.26 41472.71 88888.00 2023-12-17 08:01:39.000 351 22485.66 146.34 41472.67 88888.00 2023-12-17 08:01:40.000 351 22485.52 146.41 41472.67 47558.70 2023-12-17 08:01:41.000 351 22485.39 146.43 41472.68 88888.00 2023-12-17 08:01:42.000 351 22485.31 146.44 41472.65 88888.00 2023-12-17 08:01:43.000 351 22485.28 146.47 41472.64 88888.00 2023-12-17 08:01:44.000 351 22485.22 146.52 41472.66 88888.00 2023-12-17 08:01:45.000 351 22485.11 146.56 41472.68 47558.59 2023-12-17 08:01:46.000 351 22485.03 146.58 41472.67 88888.00 2023-12-17 08:01:47.000 351 22485.08 146.55 41472.70 88888.00 2023-12-17 08:01:48.000 351 22485.16 146.47 41472.78 88888.00 2023-12-17 08:01:49.000 351 22485.16 146.40 41472.81 88888.00 2023-12-17 08:01:50.000 351 22485.09 146.39 41472.74 47558.55 2023-12-17 08:01:51.000 351 22485.06 146.41 41472.58 88888.00 2023-12-17 08:01:52.000 351 22485.08 146.45 41472.47 88888.00 2023-12-17 08:01:53.000 351 22485.12 146.58 41472.53 88888.00 2023-12-17 08:01:54.000 351 22485.16 146.76 41472.66 88888.00 2023-12-17 08:01:55.000 351 22485.17 146.84 41472.70 47558.48 2023-12-17 08:01:56.000 351 22485.09 146.82 41472.61 88888.00 2023-12-17 08:01:57.000 351 22484.99 146.78 41472.46 88888.00 2023-12-17 08:01:58.000 351 22484.92 146.76 41472.36 88888.00 2023-12-17 08:01:59.000 351 22484.89 146.78 41472.30 88888.00 2023-12-17 08:02:00.000 351 22484.93 146.81 41472.28 47558.38 2023-12-17 08:02:01.000 351 22484.95 146.82 41472.27 88888.00 2023-12-17 08:02:02.000 351 22484.92 146.85 41472.27 88888.00 2023-12-17 08:02:03.000 351 22484.89 146.94 41472.37 88888.00 2023-12-17 08:02:04.000 351 22484.86 147.03 41472.48 88888.00 2023-12-17 08:02:05.000 351 22484.80 147.04 41472.42 47558.25 2023-12-17 08:02:06.000 351 22484.71 146.97 41472.34 88888.00 2023-12-17 08:02:07.000 351 22484.62 146.92 41472.38 88888.00 2023-12-17 08:02:08.000 351 22484.55 146.96 41472.49 88888.00 2023-12-17 08:02:09.000 351 22484.47 146.98 41472.55 88888.00 2023-12-17 08:02:10.000 351 22484.41 146.97 41472.52 47558.20 2023-12-17 08:02:11.000 351 22484.38 147.00 41472.47 88888.00 2023-12-17 08:02:12.000 351 22484.34 147.00 41472.44 88888.00 2023-12-17 08:02:13.000 351 22484.28 146.92 41472.44 88888.00 2023-12-17 08:02:14.000 351 22484.22 146.82 41472.43 88888.00 2023-12-17 08:02:15.000 351 22484.17 146.73 41472.43 47558.08 2023-12-17 08:02:16.000 351 22484.15 146.71 41472.47 88888.00 2023-12-17 08:02:17.000 351 22484.17 146.71 41472.50 88888.00 2023-12-17 08:02:18.000 351 22484.16 146.73 41472.51 88888.00 2023-12-17 08:02:19.000 351 22484.12 146.77 41472.52 88888.00 2023-12-17 08:02:20.000 351 22484.12 146.78 41472.57 47558.01 2023-12-17 08:02:21.000 351 22484.18 146.75 41472.63 88888.00 2023-12-17 08:02:22.000 351 22484.17 146.68 41472.62 88888.00 2023-12-17 08:02:23.000 351 22484.09 146.62 41472.51 88888.00 2023-12-17 08:02:24.000 351 22484.01 146.59 41472.38 88888.00 2023-12-17 08:02:25.000 351 22483.99 146.58 41472.31 47557.96 2023-12-17 08:02:26.000 351 22484.00 146.59 41472.36 88888.00 2023-12-17 08:02:27.000 351 22484.01 146.61 41472.48 88888.00 2023-12-17 08:02:28.000 351 22484.01 146.59 41472.57 88888.00 2023-12-17 08:02:29.000 351 22484.03 146.57 41472.62 88888.00 2023-12-17 08:02:30.000 351 22483.99 146.54 41472.65 47557.91 2023-12-17 08:02:31.000 351 22483.84 146.46 41472.59 88888.00 2023-12-17 08:02:32.000 351 22483.69 146.37 41472.46 88888.00 2023-12-17 08:02:33.000 351 22483.67 146.29 41472.41 88888.00 2023-12-17 08:02:34.000 351 22483.69 146.23 41472.46 88888.00 2023-12-17 08:02:35.000 351 22483.65 146.17 41472.50 47557.88 2023-12-17 08:02:36.000 351 22483.57 146.11 41472.42 88888.00 2023-12-17 08:02:37.000 351 22483.52 146.10 41472.36 88888.00 2023-12-17 08:02:38.000 351 22483.54 146.16 41472.41 88888.00 2023-12-17 08:02:39.000 351 22483.58 146.14 41472.43 88888.00 2023-12-17 08:02:40.000 351 22483.58 146.05 41472.36 47557.87 2023-12-17 08:02:41.000 351 22483.59 145.97 41472.34 88888.00 2023-12-17 08:02:42.000 351 22483.65 145.92 41472.40 88888.00 2023-12-17 08:02:43.000 351 22483.78 145.93 41472.54 88888.00 2023-12-17 08:02:44.000 351 22483.89 145.97 41472.66 88888.00 2023-12-17 08:02:45.000 351 22483.90 145.96 41472.64 47557.88 2023-12-17 08:02:46.000 351 22483.85 145.93 41472.53 88888.00 2023-12-17 08:02:47.000 351 22483.82 145.90 41472.43 88888.00 2023-12-17 08:02:48.000 351 22483.84 145.82 41472.38 88888.00 2023-12-17 08:02:49.000 351 22483.91 145.73 41472.34 88888.00 2023-12-17 08:02:50.000 351 22484.03 145.70 41472.34 47557.94 2023-12-17 08:02:51.000 351 22484.15 145.75 41472.41 88888.00 2023-12-17 08:02:52.000 351 22484.19 145.80 41472.41 88888.00 2023-12-17 08:02:53.000 351 22484.18 145.81 41472.35 88888.00 2023-12-17 08:02:54.000 351 22484.19 145.84 41472.34 88888.00 2023-12-17 08:02:55.000 351 22484.24 145.87 41472.38 47557.98 2023-12-17 08:02:56.000 351 22484.29 145.86 41472.36 88888.00 2023-12-17 08:02:57.000 351 22484.35 145.87 41472.32 88888.00 2023-12-17 08:02:58.000 351 22484.47 145.91 41472.32 88888.00 2023-12-17 08:02:59.000 351 22484.57 146.00 41472.38 88888.00 2023-12-17 08:03:00.000 351 22484.61 146.09 41472.49 47558.07 2023-12-17 08:03:01.000 351 22484.62 146.12 41472.51 88888.00 2023-12-17 08:03:02.000 351 22484.64 146.07 41472.39 88888.00 2023-12-17 08:03:03.000 351 22484.66 146.02 41472.27 88888.00 2023-12-17 08:03:04.000 351 22484.70 146.00 41472.27 88888.00 2023-12-17 08:03:05.000 351 22484.72 146.02 41472.30 47558.15 2023-12-17 08:03:06.000 351 22484.69 146.03 41472.22 88888.00 2023-12-17 08:03:07.000 351 22484.69 146.03 41472.16 88888.00 2023-12-17 08:03:08.000 351 22484.77 146.06 41472.26 88888.00 2023-12-17 08:03:09.000 351 22484.84 146.09 41472.41 88888.00 2023-12-17 08:03:10.000 351 22484.85 146.06 41472.45 47558.23 2023-12-17 08:03:11.000 351 22484.81 146.03 41472.39 88888.00 2023-12-17 08:03:12.000 351 22484.77 146.03 41472.27 88888.00 2023-12-17 08:03:13.000 351 22484.80 146.02 41472.20 88888.00 2023-12-17 08:03:14.000 351 22484.85 146.03 41472.23 88888.00 2023-12-17 08:03:15.000 351 22484.87 146.01 41472.25 47558.28 2023-12-17 08:03:16.000 351 22484.89 145.98 41472.21 88888.00 2023-12-17 08:03:17.000 351 22484.95 146.01 41472.27 88888.00 2023-12-17 08:03:18.000 351 22484.99 146.10 41472.43 88888.00 2023-12-17 08:03:19.000 351 22484.94 146.14 41472.54 88888.00 2023-12-17 08:03:20.000 351 22484.88 146.07 41472.55 47558.35 2023-12-17 08:03:21.000 351 22484.86 145.92 41472.54 88888.00 2023-12-17 08:03:22.000 351 22484.85 145.81 41472.57 88888.00 2023-12-17 08:03:23.000 351 22484.89 145.79 41472.64 88888.00 2023-12-17 08:03:24.000 351 22484.96 145.84 41472.71 88888.00 2023-12-17 08:03:25.000 351 22484.97 145.85 41472.71 47558.30 2023-12-17 08:03:26.000 351 22484.92 145.83 41472.62 88888.00 2023-12-17 08:03:27.000 351 22484.92 145.84 41472.56 88888.00 2023-12-17 08:03:28.000 351 22484.91 145.81 41472.51 88888.00 2023-12-17 08:03:29.000 351 22484.83 145.70 41472.43 88888.00 2023-12-17 08:03:30.000 351 22484.79 145.62 41472.43 47558.32 2023-12-17 08:03:31.000 351 22484.82 145.61 41472.53 88888.00 2023-12-17 08:03:32.000 351 22484.84 145.60 41472.61 88888.00 2023-12-17 08:03:33.000 351 22484.86 145.59 41472.60 88888.00 2023-12-17 08:03:34.000 351 22484.88 145.60 41472.55 88888.00 2023-12-17 08:03:35.000 351 22484.88 145.55 41472.57 47558.30 2023-12-17 08:03:36.000 351 22484.87 145.46 41472.64 88888.00 2023-12-17 08:03:37.000 351 22484.81 145.33 41472.60 88888.00 2023-12-17 08:03:38.000 351 22484.75 145.22 41472.44 88888.00 2023-12-17 08:03:39.000 351 22484.73 145.15 41472.30 88888.00 2023-12-17 08:03:40.000 351 22484.74 145.09 41472.32 47558.34 2023-12-17 08:03:41.000 351 22484.74 145.04 41472.48 88888.00 2023-12-17 08:03:42.000 351 22484.73 145.03 41472.59 88888.00 2023-12-17 08:03:43.000 351 22484.73 145.00 41472.59 88888.00 2023-12-17 08:03:44.000 351 22484.69 144.96 41472.59 88888.00 2023-12-17 08:03:45.000 351 22484.61 144.87 41472.54 47558.31 2023-12-17 08:03:46.000 351 22484.53 144.76 41472.48 88888.00 2023-12-17 08:03:47.000 351 22484.50 144.68 41472.50 88888.00 2023-12-17 08:03:48.000 351 22484.47 144.62 41472.54 88888.00 2023-12-17 08:03:49.000 351 22484.43 144.61 41472.53 88888.00 2023-12-17 08:03:50.000 351 22484.39 144.68 41472.54 47558.19 2023-12-17 08:03:51.000 351 22484.33 144.68 41472.57 88888.00 2023-12-17 08:03:52.000 351 22484.30 144.59 41472.59 88888.00 2023-12-17 08:03:53.000 351 22484.33 144.53 41472.54 88888.00 2023-12-17 08:03:54.000 351 22484.37 144.51 41472.49 88888.00 2023-12-17 08:03:55.000 351 22484.38 144.51 41472.52 47558.22 2023-12-17 08:03:56.000 351 22484.35 144.51 41472.59 88888.00 2023-12-17 08:03:57.000 351 22484.37 144.52 41472.65 88888.00 2023-12-17 08:03:58.000 351 22484.44 144.52 41472.67 88888.00 2023-12-17 08:03:59.000 351 22484.48 144.47 41472.63 88888.00 2023-12-17 08:04:00.000 351 22484.45 144.34 41472.55 47558.28 2023-12-17 08:04:01.000 351 22484.41 144.17 41472.50 88888.00 2023-12-17 08:04:02.000 351 22484.37 144.02 41472.49 88888.00 2023-12-17 08:04:03.000 351 22484.36 143.95 41472.51 88888.00 2023-12-17 08:04:04.000 351 22484.37 143.96 41472.57 88888.00 2023-12-17 08:04:05.000 351 22484.30 144.00 41472.61 47558.09 2023-12-17 08:04:06.000 351 22484.19 144.06 41472.65 88888.00 2023-12-17 08:04:07.000 351 22484.13 144.08 41472.67 88888.00 2023-12-17 08:04:08.000 351 22484.08 144.02 41472.62 88888.00 2023-12-17 08:04:09.000 351 22484.02 143.94 41472.57 88888.00 2023-12-17 08:04:10.000 351 22483.91 143.82 41472.50 47557.95 2023-12-17 08:04:11.000 351 22483.80 143.66 41472.42 88888.00 2023-12-17 08:04:12.000 351 22483.72 143.57 41472.38 88888.00 2023-12-17 08:04:13.000 351 22483.72 143.58 41472.39 88888.00 2023-12-17 08:04:14.000 351 22483.79 143.68 41472.47 88888.00 2023-12-17 08:04:15.000 351 22483.80 143.72 41472.61 47557.86 2023-12-17 08:04:16.000 351 22483.74 143.69 41472.70 88888.00 2023-12-17 08:04:17.000 351 22483.71 143.68 41472.77 88888.00 2023-12-17 08:04:18.000 351 22483.71 143.67 41472.74 88888.00 2023-12-17 08:04:19.000 351 22483.62 143.60 41472.59 88888.00 2023-12-17 08:04:20.000 351 22483.52 143.53 41472.46 47557.78 2023-12-17 08:04:21.000 351 22483.50 143.50 41472.49 88888.00 2023-12-17 08:04:22.000 351 22483.50 143.53 41472.63 88888.00 2023-12-17 08:04:23.000 351 22483.43 143.62 41472.68 88888.00 2023-12-17 08:04:24.000 351 22483.30 143.69 41472.60 88888.00 2023-12-17 08:04:25.000 351 22483.19 143.67 41472.57 47557.56 2023-12-17 08:04:26.000 351 22483.10 143.60 41472.59 88888.00 2023-12-17 08:04:27.000 351 22482.98 143.57 41472.47 88888.00 2023-12-17 08:04:28.000 351 22482.83 143.58 41472.26 88888.00 2023-12-17 08:04:29.000 351 22482.76 143.61 41472.15 88888.00 2023-12-17 08:04:30.000 351 22482.78 143.63 41472.21 47557.47 2023-12-17 08:04:31.000 351 22482.87 143.66 41472.38 88888.00 2023-12-17 08:04:32.000 351 22482.92 143.69 41472.50 88888.00 2023-12-17 08:04:33.000 351 22482.88 143.67 41472.51 88888.00 2023-12-17 08:04:34.000 351 22482.80 143.64 41472.46 88888.00 2023-12-17 08:04:35.000 351 22482.71 143.59 41472.39 47557.37 2023-12-17 08:04:36.000 351 22482.63 143.52 41472.33 88888.00 2023-12-17 08:04:37.000 351 22482.53 143.49 41472.31 88888.00 2023-12-17 08:04:38.000 351 22482.48 143.53 41472.29 88888.00 2023-12-17 08:04:39.000 351 22482.47 143.63 41472.32 88888.00 2023-12-17 08:04:40.000 351 22482.45 143.71 41472.39 47557.18 2023-12-17 08:04:41.000 351 22482.42 143.75 41472.45 88888.00 2023-12-17 08:04:42.000 351 22482.37 143.78 41472.45 88888.00 2023-12-17 08:04:43.000 351 22482.29 143.79 41472.39 88888.00 2023-12-17 08:04:44.000 351 22482.22 143.79 41472.37 88888.00 2023-12-17 08:04:45.000 351 22482.13 143.83 41472.37 47556.96 2023-12-17 08:04:46.000 351 22482.04 143.89 41472.41 88888.00 2023-12-17 08:04:47.000 351 22482.04 143.95 41472.56 88888.00 2023-12-17 08:04:48.000 351 22482.06 144.00 41472.68 88888.00 2023-12-17 08:04:49.000 351 22482.00 144.04 41472.62 88888.00 2023-12-17 08:04:50.000 351 22481.94 144.04 41472.51 47556.88 2023-12-17 08:04:51.000 351 22481.94 143.98 41472.42 88888.00 2023-12-17 08:04:52.000 351 22481.94 143.87 41472.37 88888.00 2023-12-17 08:04:53.000 351 22481.91 143.77 41472.39 88888.00 2023-12-17 08:04:54.000 351 22481.90 143.72 41472.44 88888.00 2023-12-17 08:04:55.000 351 22481.91 143.66 41472.48 47556.91 2023-12-17 08:04:56.000 351 22481.93 143.65 41472.56 88888.00 2023-12-17 08:04:57.000 351 22481.97 143.67 41472.63 88888.00 2023-12-17 08:04:58.000 351 22481.98 143.65 41472.59 88888.00 2023-12-17 08:04:59.000 351 22481.95 143.59 41472.47 88888.00 2023-12-17 08:05:00.000 351 22481.88 143.52 41472.35 47556.84 2023-12-17 08:05:01.000 351 22481.76 143.43 41472.29 88888.00 2023-12-17 08:05:02.000 351 22481.70 143.36 41472.26 88888.00 2023-12-17 08:05:03.000 351 22481.73 143.39 41472.27 88888.00 2023-12-17 08:05:04.000 351 22481.77 143.55 41472.28 88888.00 2023-12-17 08:05:05.000 351 22481.81 143.71 41472.28 47556.84 2023-12-17 08:05:06.000 351 22481.87 143.74 41472.31 88888.00 2023-12-17 08:05:07.000 351 22481.92 143.68 41472.31 88888.00 2023-12-17 08:05:08.000 351 22481.95 143.59 41472.25 88888.00 2023-12-17 08:05:09.000 351 22481.96 143.52 41472.25 88888.00 2023-12-17 08:05:10.000 351 22481.93 143.50 41472.31 47556.86 2023-12-17 08:05:11.000 351 22481.90 143.46 41472.25 88888.00 2023-12-17 08:05:12.000 351 22481.90 143.42 41472.18 88888.00 2023-12-17 08:05:13.000 351 22481.98 143.43 41472.30 88888.00 2023-12-17 08:05:14.000 351 22482.12 143.44 41472.48 88888.00 2023-12-17 08:05:15.000 351 22482.21 143.36 41472.50 47557.03 2023-12-17 08:05:16.000 351 22482.22 143.22 41472.40 88888.00 2023-12-17 08:05:17.000 351 22482.26 143.07 41472.31 88888.00 2023-12-17 08:05:18.000 351 22482.33 142.96 41472.22 88888.00 2023-12-17 08:05:19.000 351 22482.43 142.87 41472.18 88888.00 2023-12-17 08:05:20.000 351 22482.54 142.79 41472.23 47557.23 2023-12-17 08:05:21.000 351 22482.65 142.75 41472.34 88888.00 2023-12-17 08:05:22.000 351 22482.72 142.72 41472.39 88888.00 2023-12-17 08:05:23.000 351 22482.77 142.69 41472.38 88888.00 2023-12-17 08:05:24.000 351 22482.83 142.76 41472.36 88888.00 2023-12-17 08:05:25.000 351 22482.83 142.86 41472.31 47557.16 2023-12-17 08:05:26.000 351 22482.78 142.89 41472.23 88888.00 2023-12-17 08:05:27.000 351 22482.79 142.89 41472.21 88888.00 2023-12-17 08:05:28.000 351 22482.88 142.89 41472.22 88888.00 2023-12-17 08:05:29.000 351 22483.02 142.92 41472.25 88888.00 2023-12-17 08:05:30.000 351 22483.17 142.99 41472.34 47557.38 2023-12-17 08:05:31.000 351 22483.25 143.00 41472.39 88888.00 2023-12-17 08:05:32.000 351 22483.26 142.94 41472.39 88888.00 2023-12-17 08:05:33.000 351 22483.18 142.83 41472.38 88888.00 2023-12-17 08:05:34.000 351 22483.06 142.67 41472.34 88888.00 2023-12-17 08:05:35.000 351 22483.00 142.56 41472.22 47557.32 2023-12-17 08:05:36.000 351 22483.01 142.60 41472.14 88888.00 2023-12-17 08:05:37.000 351 22483.07 142.81 41472.15 88888.00 2023-12-17 08:05:38.000 351 22483.16 143.04 41472.21 88888.00 2023-12-17 08:05:39.000 351 22483.29 143.16 41472.26 88888.00 2023-12-17 08:05:40.000 351 22483.45 143.18 41472.27 47557.51 2023-12-17 08:05:41.000 351 22483.58 143.16 41472.26 88888.00 2023-12-17 08:05:42.000 351 22483.63 143.06 41472.14 88888.00 2023-12-17 08:05:43.000 351 22483.63 142.87 41471.96 88888.00 2023-12-17 08:05:44.000 351 22483.63 142.70 41471.88 88888.00 2023-12-17 08:05:45.000 351 22483.66 142.66 41471.96 47557.66 2023-12-17 08:05:46.000 351 22483.70 142.75 41472.14 88888.00 2023-12-17 08:05:47.000 351 22483.71 142.85 41472.30 88888.00 2023-12-17 08:05:48.000 351 22483.73 142.95 41472.32 88888.00 2023-12-17 08:05:49.000 351 22483.81 143.08 41472.26 88888.00 2023-12-17 08:05:50.000 351 22483.82 143.15 41472.14 47557.67 2023-12-17 08:05:51.000 351 22483.78 143.16 41472.02 88888.00 2023-12-17 08:05:52.000 351 22483.76 143.22 41471.95 88888.00 2023-12-17 08:05:53.000 351 22483.79 143.34 41471.98 88888.00 2023-12-17 08:05:54.000 351 22483.86 143.41 41472.14 88888.00 2023-12-17 08:05:55.000 351 22483.98 143.39 41472.29 47557.85 2023-12-17 08:05:56.000 351 22484.11 143.28 41472.32 88888.00 2023-12-17 08:05:57.000 351 22484.22 143.14 41472.27 88888.00 2023-12-17 08:05:58.000 351 22484.29 143.05 41472.28 88888.00 2023-12-17 08:05:59.000 351 22484.29 143.01 41472.32 88888.00 2023-12-17 08:06:00.000 351 22484.28 143.02 41472.31 47557.85 2023-12-17 08:06:01.000 351 22484.26 143.06 41472.26 88888.00 2023-12-17 08:06:02.000 351 22484.23 143.15 41472.25 88888.00 2023-12-17 08:06:03.000 351 22484.23 143.25 41472.35 88888.00 2023-12-17 08:06:04.000 351 22484.23 143.28 41472.44 88888.00 2023-12-17 08:06:05.000 351 22484.26 143.25 41472.46 47557.93 2023-12-17 08:06:06.000 351 22484.34 143.19 41472.43 88888.00 2023-12-17 08:06:07.000 351 22484.40 143.14 41472.38 88888.00 2023-12-17 08:06:08.000 351 22484.37 143.10 41472.31 88888.00 2023-12-17 08:06:09.000 351 22484.35 143.00 41472.24 88888.00 2023-12-17 08:06:10.000 351 22484.42 142.90 41472.21 47558.10 2023-12-17 08:06:11.000 351 22484.55 142.85 41472.26 88888.00 2023-12-17 08:06:12.000 351 22484.63 142.83 41472.36 88888.00 2023-12-17 08:06:13.000 351 22484.64 142.81 41472.43 88888.00 2023-12-17 08:06:14.000 351 22484.64 142.83 41472.39 88888.00 2023-12-17 08:06:15.000 351 22484.60 142.90 41472.27 47557.98 2023-12-17 08:06:16.000 351 22484.49 143.05 41472.20 88888.00 2023-12-17 08:06:17.000 351 22484.39 143.25 41472.19 88888.00 2023-12-17 08:06:18.000 351 22484.31 143.32 41472.14 88888.00 2023-12-17 08:06:19.000 351 22484.32 143.29 41472.14 88888.00 2023-12-17 08:06:20.000 351 22484.45 143.27 41472.25 47558.13 2023-12-17 08:06:21.000 351 22484.61 143.18 41472.35 88888.00 2023-12-17 08:06:22.000 351 22484.73 143.00 41472.38 88888.00 2023-12-17 08:06:23.000 351 22484.79 142.86 41472.32 88888.00 2023-12-17 08:06:24.000 351 22484.77 142.80 41472.25 88888.00 2023-12-17 08:06:25.000 351 22484.71 142.84 41472.29 47558.22 2023-12-17 08:06:26.000 351 22484.70 142.90 41472.39 88888.00 2023-12-17 08:06:27.000 351 22484.74 142.91 41472.40 88888.00 2023-12-17 08:06:28.000 351 22484.70 142.85 41472.28 88888.00 2023-12-17 08:06:29.000 351 22484.67 142.76 41472.18 88888.00 2023-12-17 08:06:30.000 351 22484.72 142.69 41472.22 47558.33 2023-12-17 08:06:31.000 351 22484.77 142.59 41472.27 88888.00 2023-12-17 08:06:32.000 351 22484.76 142.48 41472.31 88888.00 2023-12-17 08:06:33.000 351 22484.73 142.42 41472.40 88888.00 2023-12-17 08:06:34.000 351 22484.69 142.42 41472.45 88888.00 2023-12-17 08:06:35.000 351 22484.66 142.44 41472.41 47558.29 2023-12-17 08:06:36.000 351 22484.67 142.49 41472.43 88888.00 2023-12-17 08:06:37.000 351 22484.72 142.54 41472.47 88888.00 2023-12-17 08:06:38.000 351 22484.82 142.52 41472.47 88888.00 2023-12-17 08:06:39.000 351 22484.99 142.40 41472.47 88888.00 2023-12-17 08:06:40.000 351 22485.13 142.20 41472.43 47558.58 2023-12-17 08:06:41.000 351 22485.19 141.97 41472.39 88888.00 2023-12-17 08:06:42.000 351 22485.20 141.80 41472.41 88888.00 2023-12-17 08:06:43.000 351 22485.22 141.70 41472.46 88888.00 2023-12-17 08:06:44.000 351 22485.22 141.65 41472.50 88888.00 2023-12-17 08:06:45.000 351 22485.17 141.61 41472.47 47558.60 2023-12-17 08:06:46.000 351 22485.10 141.61 41472.38 88888.00 2023-12-17 08:06:47.000 351 22485.09 141.68 41472.34 88888.00 2023-12-17 08:06:48.000 351 22485.10 141.70 41472.32 88888.00 2023-12-17 08:06:49.000 351 22485.11 141.72 41472.27 88888.00 2023-12-17 08:06:50.000 351 22485.15 141.76 41472.23 47558.58 2023-12-17 08:06:51.000 351 22485.18 141.74 41472.17 88888.00 2023-12-17 08:06:52.000 351 22485.19 141.70 41472.18 88888.00 2023-12-17 08:06:53.000 351 22485.25 141.69 41472.26 88888.00 2023-12-17 08:06:54.000 351 22485.34 141.66 41472.32 88888.00 2023-12-17 08:06:55.000 351 22485.47 141.63 41472.39 47558.79 2023-12-17 08:06:56.000 351 22485.62 141.58 41472.46 88888.00 2023-12-17 08:06:57.000 351 22485.70 141.49 41472.46 88888.00 2023-12-17 08:06:58.000 351 22485.68 141.43 41472.40 88888.00 2023-12-17 08:06:59.000 351 22485.60 141.48 41472.33 88888.00 2023-12-17 08:07:00.000 351 22485.54 141.57 41472.31 47558.66 2023-12-17 08:07:01.000 351 22485.51 141.67 41472.37 88888.00 2023-12-17 08:07:02.000 351 22485.43 141.76 41472.44 88888.00 2023-12-17 08:07:03.000 351 22485.34 141.82 41472.43 88888.00 2023-12-17 08:07:04.000 351 22485.34 141.90 41472.44 88888.00 2023-12-17 08:07:05.000 351 22485.38 141.94 41472.44 47558.62 2023-12-17 08:07:06.000 351 22485.35 141.91 41472.41 88888.00 2023-12-17 08:07:07.000 351 22485.32 141.80 41472.36 88888.00 2023-12-17 08:07:08.000 351 22485.40 141.63 41472.38 88888.00 2023-12-17 08:07:09.000 351 22485.54 141.53 41472.49 88888.00 2023-12-17 08:07:10.000 351 22485.52 141.50 41472.54 47558.67 2023-12-17 08:07:11.000 351 22485.38 141.45 41472.48 88888.00 2023-12-17 08:07:12.000 351 22485.27 141.44 41472.41 88888.00 2023-12-17 08:07:13.000 351 22485.19 141.48 41472.35 88888.00 2023-12-17 08:07:14.000 351 22485.15 141.49 41472.29 88888.00 2023-12-17 08:07:15.000 351 22485.19 141.47 41472.31 47558.65 2023-12-17 08:07:16.000 351 22485.28 141.45 41472.39 88888.00 2023-12-17 08:07:17.000 351 22485.33 141.43 41472.51 88888.00 2023-12-17 08:07:18.000 351 22485.29 141.38 41472.59 88888.00 2023-12-17 08:07:19.000 351 22485.19 141.31 41472.60 88888.00 2023-12-17 08:07:20.000 351 22485.07 141.31 41472.57 47558.44 2023-12-17 08:07:21.000 351 22484.93 141.41 41472.52 88888.00 2023-12-17 08:07:22.000 351 22484.81 141.50 41472.50 88888.00 2023-12-17 08:07:23.000 351 22484.78 141.57 41472.53 88888.00 2023-12-17 08:07:24.000 351 22484.88 141.60 41472.55 88888.00 2023-12-17 08:07:25.000 351 22485.04 141.59 41472.52 47558.55 2023-12-17 08:07:26.000 351 22485.21 141.52 41472.41 88888.00 2023-12-17 08:07:27.000 351 22485.38 141.37 41472.32 88888.00 2023-12-17 08:07:28.000 351 22485.57 141.23 41472.35 88888.00 2023-12-17 08:07:29.000 351 22485.72 141.15 41472.43 88888.00 2023-12-17 08:07:30.000 351 22485.75 141.01 41472.45 47558.91 2023-12-17 08:07:31.000 351 22485.69 140.84 41472.40 88888.00 2023-12-17 08:07:32.000 351 22485.64 140.77 41472.37 88888.00 2023-12-17 08:07:33.000 351 22485.57 140.81 41472.40 88888.00 2023-12-17 08:07:34.000 351 22485.44 140.83 41472.51 88888.00 2023-12-17 08:07:35.000 351 22485.31 140.84 41472.57 47558.67 2023-12-17 08:07:36.000 351 22485.26 140.88 41472.54 88888.00 2023-12-17 08:07:37.000 351 22485.26 140.90 41472.49 88888.00 2023-12-17 08:07:38.000 351 22485.22 140.86 41472.48 88888.00 2023-12-17 08:07:39.000 351 22485.16 140.80 41472.50 88888.00 2023-12-17 08:07:40.000 351 22485.16 140.76 41472.56 47558.70 2023-12-17 08:07:41.000 351 22485.16 140.62 41472.57 88888.00 2023-12-17 08:07:42.000 351 22485.17 140.40 41472.58 88888.00 2023-12-17 08:07:43.000 351 22485.22 140.23 41472.63 88888.00 2023-12-17 08:07:44.000 351 22485.27 140.14 41472.62 88888.00 2023-12-17 08:07:45.000 351 22485.32 140.08 41472.60 47558.77 2023-12-17 08:07:46.000 351 22485.39 139.96 41472.59 88888.00 2023-12-17 08:07:47.000 351 22485.39 139.83 41472.56 88888.00 2023-12-17 08:07:48.000 351 22485.31 139.80 41472.55 88888.00 2023-12-17 08:07:49.000 351 22485.17 139.86 41472.54 88888.00 2023-12-17 08:07:50.000 351 22485.01 139.90 41472.44 47558.49 2023-12-17 08:07:51.000 351 22484.84 139.85 41472.38 88888.00 2023-12-17 08:07:52.000 351 22484.72 139.78 41472.45 88888.00 2023-12-17 08:07:53.000 351 22484.68 139.75 41472.54 88888.00 2023-12-17 08:07:54.000 351 22484.68 139.68 41472.53 88888.00 2023-12-17 08:07:55.000 351 22484.70 139.55 41472.57 47558.54 2023-12-17 08:07:56.000 351 22484.78 139.45 41472.73 88888.00 2023-12-17 08:07:57.000 351 22484.86 139.37 41472.81 88888.00 2023-12-17 08:07:58.000 351 22484.94 139.27 41472.81 88888.00 2023-12-17 08:07:59.000 351 22485.05 139.24 41472.83 88888.00 2023-12-17 08:08:00.000 351 22485.12 139.22 41472.78 47558.65 2023-12-17 08:08:01.000 351 22485.06 139.14 41472.62 88888.00 2023-12-17 08:08:02.000 351 22484.98 139.16 41472.55 88888.00 2023-12-17 08:08:03.000 351 22484.90 139.29 41472.54 88888.00 2023-12-17 08:08:04.000 351 22484.78 139.39 41472.50 88888.00 2023-12-17 08:08:05.000 351 22484.75 139.40 41472.48 47558.48 2023-12-17 08:08:06.000 351 22484.84 139.35 41472.54 88888.00 2023-12-17 08:08:07.000 351 22484.93 139.25 41472.64 88888.00 2023-12-17 08:08:08.000 351 22484.99 139.16 41472.68 88888.00 2023-12-17 08:08:09.000 351 22485.04 139.10 41472.69 88888.00 2023-12-17 08:08:10.000 351 22485.08 139.03 41472.71 47558.55 2023-12-17 08:08:11.000 351 22485.06 138.90 41472.67 88888.00 2023-12-17 08:08:12.000 351 22485.05 138.81 41472.61 88888.00 2023-12-17 08:08:13.000 351 22485.07 138.86 41472.56 88888.00 2023-12-17 08:08:14.000 351 22485.06 138.97 41472.54 88888.00 2023-12-17 08:08:15.000 351 22485.06 139.08 41472.56 47558.56 2023-12-17 08:08:16.000 351 22485.11 139.19 41472.60 88888.00 2023-12-17 08:08:17.000 351 22485.18 139.24 41472.56 88888.00 2023-12-17 08:08:18.000 351 22485.20 139.30 41472.52 88888.00 2023-12-17 08:08:19.000 351 22485.21 139.36 41472.57 88888.00 2023-12-17 08:08:20.000 351 22485.22 139.33 41472.59 47558.56 2023-12-17 08:08:21.000 351 22485.18 139.19 41472.50 88888.00 2023-12-17 08:08:22.000 351 22485.07 139.04 41472.44 88888.00 2023-12-17 08:08:23.000 351 22484.98 138.99 41472.50 88888.00 2023-12-17 08:08:24.000 351 22484.95 139.01 41472.61 88888.00 2023-12-17 08:08:25.000 351 22484.94 139.06 41472.68 47558.44 2023-12-17 08:08:26.000 351 22484.91 139.13 41472.66 88888.00 2023-12-17 08:08:27.000 351 22484.84 139.20 41472.52 88888.00 2023-12-17 08:08:28.000 351 22484.78 139.25 41472.43 88888.00 2023-12-17 08:08:29.000 351 22484.76 139.31 41472.46 88888.00 2023-12-17 08:08:30.000 351 22484.78 139.38 41472.50 47558.35 2023-12-17 08:08:31.000 351 22484.83 139.40 41472.50 88888.00 2023-12-17 08:08:32.000 351 22484.92 139.40 41472.50 88888.00 2023-12-17 08:08:33.000 351 22485.04 139.41 41472.53 88888.00 2023-12-17 08:08:34.000 351 22485.13 139.36 41472.55 88888.00 2023-12-17 08:08:35.000 351 22485.20 139.27 41472.64 47558.58 2023-12-17 08:08:36.000 351 22485.26 139.19 41472.77 88888.00 2023-12-17 08:08:37.000 351 22485.27 139.11 41472.79 88888.00 2023-12-17 08:08:38.000 351 22485.22 139.00 41472.68 88888.00 2023-12-17 08:08:39.000 351 22485.16 138.90 41472.57 88888.00 2023-12-17 08:08:40.000 351 22485.17 138.90 41472.56 47558.57 2023-12-17 08:08:41.000 351 22485.21 138.95 41472.55 88888.00 2023-12-17 08:08:42.000 351 22485.22 138.97 41472.50 88888.00 2023-12-17 08:08:43.000 351 22485.20 138.99 41472.48 88888.00 2023-12-17 08:08:44.000 351 22485.20 138.99 41472.52 88888.00 2023-12-17 08:08:45.000 351 22485.24 138.94 41472.57 47558.61 2023-12-17 08:08:46.000 351 22485.31 138.84 41472.58 88888.00 2023-12-17 08:08:47.000 351 22485.35 138.69 41472.52 88888.00 2023-12-17 08:08:48.000 351 22485.40 138.60 41472.45 88888.00 2023-12-17 08:08:49.000 351 22485.51 138.60 41472.41 88888.00 2023-12-17 08:08:50.000 351 22485.65 138.59 41472.38 47558.82 2023-12-17 08:08:51.000 351 22485.81 138.54 41472.35 88888.00 2023-12-17 08:08:52.000 351 22485.94 138.51 41472.35 88888.00 2023-12-17 08:08:53.000 351 22485.98 138.50 41472.36 88888.00 2023-12-17 08:08:54.000 351 22485.95 138.47 41472.33 88888.00 2023-12-17 08:08:55.000 351 22485.94 138.43 41472.31 47558.87 2023-12-17 08:08:56.000 351 22485.91 138.40 41472.34 88888.00 2023-12-17 08:08:57.000 351 22485.87 138.35 41472.41 88888.00 2023-12-17 08:08:58.000 351 22485.87 138.33 41472.50 88888.00 2023-12-17 08:08:59.000 351 22485.89 138.34 41472.54 88888.00 2023-12-17 08:09:00.000 351 22485.90 138.30 41472.53 47558.91 2023-12-17 08:09:01.000 351 22485.88 138.20 41472.52 88888.00 2023-12-17 08:09:02.000 351 22485.83 138.07 41472.50 88888.00 2023-12-17 08:09:03.000 351 22485.72 138.00 41472.48 88888.00 2023-12-17 08:09:04.000 351 22485.58 138.02 41472.50 88888.00 2023-12-17 08:09:05.000 351 22485.45 138.04 41472.59 47558.76 2023-12-17 08:09:06.000 351 22485.34 137.99 41472.64 88888.00 2023-12-17 08:09:07.000 351 22485.27 137.91 41472.68 88888.00 2023-12-17 08:09:08.000 351 22485.24 137.83 41472.70 88888.00 2023-12-17 08:09:09.000 351 22485.21 137.77 41472.64 88888.00 2023-12-17 08:09:10.000 351 22485.23 137.68 41472.55 47558.76 2023-12-17 08:09:11.000 351 22485.33 137.56 41472.52 88888.00 2023-12-17 08:09:12.000 351 22485.44 137.44 41472.49 88888.00 2023-12-17 08:09:13.000 351 22485.53 137.33 41472.48 88888.00 2023-12-17 08:09:14.000 351 22485.69 137.28 41472.54 88888.00 2023-12-17 08:09:15.000 351 22485.88 137.21 41472.58 47558.99 2023-12-17 08:09:16.000 351 22485.99 137.12 41472.59 88888.00 2023-12-17 08:09:17.000 351 22486.03 137.06 41472.62 88888.00 2023-12-17 08:09:18.000 351 22486.00 137.06 41472.62 88888.00 2023-12-17 08:09:19.000 351 22485.92 137.07 41472.61 88888.00 2023-12-17 08:09:20.000 351 22485.81 137.09 41472.57 47558.89 2023-12-17 08:09:21.000 351 22485.71 137.11 41472.57 88888.00 2023-12-17 08:09:22.000 351 22485.66 137.16 41472.61 88888.00 2023-12-17 08:09:23.000 351 22485.67 137.21 41472.65 88888.00 2023-12-17 08:09:24.000 351 22485.70 137.25 41472.66 88888.00 2023-12-17 08:09:25.000 351 22485.72 137.22 41472.59 47558.91 2023-12-17 08:09:26.000 351 22485.69 137.07 41472.43 88888.00 2023-12-17 08:09:27.000 351 22485.69 136.95 41472.31 88888.00 2023-12-17 08:09:28.000 351 22485.78 136.94 41472.29 88888.00 2023-12-17 08:09:29.000 351 22485.89 136.93 41472.31 88888.00 2023-12-17 08:09:30.000 351 22485.99 136.86 41472.33 47559.10 2023-12-17 08:09:31.000 351 22486.12 136.78 41472.36 88888.00 2023-12-17 08:09:32.000 351 22486.23 136.66 41472.37 88888.00 2023-12-17 08:09:33.000 351 22486.30 136.58 41472.41 88888.00 2023-12-17 08:09:34.000 351 22486.32 136.57 41472.40 88888.00 2023-12-17 08:09:35.000 351 22486.27 136.59 41472.32 47559.05 2023-12-17 08:09:36.000 351 22486.20 136.59 41472.28 88888.00 2023-12-17 08:09:37.000 351 22486.12 136.57 41472.31 88888.00 2023-12-17 08:09:38.000 351 22486.07 136.53 41472.35 88888.00 2023-12-17 08:09:39.000 351 22486.09 136.50 41472.40 88888.00 2023-12-17 08:09:40.000 351 22486.12 136.50 41472.35 47559.08 2023-12-17 08:09:41.000 351 22486.16 136.53 41472.31 88888.00 2023-12-17 08:09:42.000 351 22486.26 136.59 41472.41 88888.00 2023-12-17 08:09:43.000 351 22486.33 136.61 41472.52 88888.00 2023-12-17 08:09:44.000 351 22486.34 136.57 41472.52 88888.00 2023-12-17 08:09:45.000 351 22486.34 136.53 41472.50 47559.11 2023-12-17 08:09:46.000 351 22486.34 136.52 41472.48 88888.00 2023-12-17 08:09:47.000 351 22486.32 136.56 41472.41 88888.00 2023-12-17 08:09:48.000 351 22486.28 136.59 41472.33 88888.00 2023-12-17 08:09:49.000 351 22486.26 136.62 41472.34 88888.00 2023-12-17 08:09:50.000 351 22486.31 136.67 41472.41 47559.13 2023-12-17 08:09:51.000 351 22486.35 136.64 41472.39 88888.00 2023-12-17 08:09:52.000 351 22486.37 136.56 41472.35 88888.00 2023-12-17 08:09:53.000 351 22486.41 136.47 41472.40 88888.00 2023-12-17 08:09:54.000 351 22486.42 136.39 41472.50 88888.00 2023-12-17 08:09:55.000 351 22486.43 136.37 41472.63 47559.23 2023-12-17 08:09:56.000 351 22486.41 136.41 41472.67 88888.00 2023-12-17 08:09:57.000 351 22486.33 136.48 41472.56 88888.00 2023-12-17 08:09:58.000 351 22486.22 136.59 41472.48 88888.00 2023-12-17 08:09:59.000 351 22486.06 136.70 41472.44 88888.00 2023-12-17 08:10:00.000 351 22485.86 136.75 41472.34 47558.82 2023-12-17 08:10:01.000 351 22485.69 136.79 41472.32 88888.00 2023-12-17 08:10:02.000 351 22485.53 136.87 41472.43 88888.00 2023-12-17 08:10:03.000 351 22485.40 136.95 41472.55 88888.00 2023-12-17 08:10:04.000 351 22485.29 136.98 41472.62 88888.00 2023-12-17 08:10:05.000 351 22485.22 136.94 41472.61 47558.60 2023-12-17 08:10:06.000 351 22485.18 136.88 41472.63 88888.00 2023-12-17 08:10:07.000 351 22485.15 136.86 41472.69 88888.00 2023-12-17 08:10:08.000 351 22485.13 136.86 41472.73 88888.00 2023-12-17 08:10:09.000 351 22485.13 136.81 41472.69 88888.00 2023-12-17 08:10:10.000 351 22485.10 136.68 41472.54 47558.56 2023-12-17 08:10:11.000 351 22485.03 136.56 41472.39 88888.00 2023-12-17 08:10:12.000 351 22484.98 136.55 41472.43 88888.00 2023-12-17 08:10:13.000 351 22485.01 136.55 41472.57 88888.00 2023-12-17 08:10:14.000 351 22485.12 136.55 41472.73 88888.00 2023-12-17 08:10:15.000 351 22485.24 136.55 41472.79 47558.65 2023-12-17 08:10:16.000 351 22485.28 136.47 41472.66 88888.00 2023-12-17 08:10:17.000 351 22485.26 136.33 41472.51 88888.00 2023-12-17 08:10:18.000 351 22485.30 136.27 41472.54 88888.00 2023-12-17 08:10:19.000 351 22485.31 136.22 41472.60 88888.00 2023-12-17 08:10:20.000 351 22485.25 136.11 41472.60 47558.62 2023-12-17 08:10:21.000 351 22485.18 136.04 41472.62 88888.00 2023-12-17 08:10:22.000 351 22485.13 136.06 41472.66 88888.00 2023-12-17 08:10:23.000 351 22485.08 136.16 41472.66 88888.00 2023-12-17 08:10:24.000 351 22484.97 136.23 41472.62 88888.00 2023-12-17 08:10:25.000 351 22484.88 136.24 41472.55 47558.46 2023-12-17 08:10:26.000 351 22484.89 136.23 41472.54 88888.00 2023-12-17 08:10:27.000 351 22484.94 136.21 41472.57 88888.00 2023-12-17 08:10:28.000 351 22484.97 136.18 41472.63 88888.00 2023-12-17 08:10:29.000 351 22485.00 136.17 41472.67 88888.00 2023-12-17 08:10:30.000 351 22485.07 136.19 41472.64 47558.53 2023-12-17 08:10:31.000 351 22485.10 136.19 41472.59 88888.00 2023-12-17 08:10:32.000 351 22485.06 136.15 41472.54 88888.00 2023-12-17 08:10:33.000 351 22485.02 136.08 41472.49 88888.00 2023-12-17 08:10:34.000 351 22485.07 136.06 41472.46 88888.00 2023-12-17 08:10:35.000 351 22485.10 136.06 41472.52 47558.51 2023-12-17 08:10:36.000 351 22485.07 135.99 41472.63 88888.00 2023-12-17 08:10:37.000 351 22485.03 135.90 41472.62 88888.00 2023-12-17 08:10:38.000 351 22485.02 135.86 41472.54 88888.00 2023-12-17 08:10:39.000 351 22485.09 135.96 41472.59 88888.00 2023-12-17 08:10:40.000 351 22485.15 136.09 41472.67 47558.49 2023-12-17 08:10:41.000 351 22485.07 136.11 41472.61 88888.00 2023-12-17 08:10:42.000 351 22484.94 136.04 41472.55 88888.00 2023-12-17 08:10:43.000 351 22484.88 135.94 41472.56 88888.00 2023-12-17 08:10:44.000 351 22484.84 135.79 41472.55 88888.00 2023-12-17 08:10:45.000 351 22484.77 135.67 41472.52 47558.41 2023-12-17 08:10:46.000 351 22484.69 135.58 41472.55 88888.00 2023-12-17 08:10:47.000 351 22484.63 135.48 41472.60 88888.00 2023-12-17 08:10:48.000 351 22484.65 135.46 41472.64 88888.00 2023-12-17 08:10:49.000 351 22484.66 135.52 41472.68 88888.00 2023-12-17 08:10:50.000 351 22484.58 135.59 41472.67 47558.28 2023-12-17 08:10:51.000 351 22484.50 135.65 41472.63 88888.00 2023-12-17 08:10:52.000 351 22484.47 135.67 41472.56 88888.00 2023-12-17 08:10:53.000 351 22484.42 135.65 41472.47 88888.00 2023-12-17 08:10:54.000 351 22484.30 135.65 41472.38 88888.00 2023-12-17 08:10:55.000 351 22484.16 135.65 41472.31 47558.07 2023-12-17 08:10:56.000 351 22484.01 135.62 41472.34 88888.00 2023-12-17 08:10:57.000 351 22483.88 135.59 41472.38 88888.00 2023-12-17 08:10:58.000 351 22483.80 135.62 41472.40 88888.00 2023-12-17 08:10:59.000 351 22483.76 135.71 41472.46 88888.00 2023-12-17 08:11:00.000 351 22483.72 135.78 41472.50 47557.80 2023-12-17 08:11:01.000 351 22483.63 135.80 41472.46 88888.00 2023-12-17 08:11:02.000 351 22483.50 135.82 41472.37 88888.00 2023-12-17 08:11:03.000 351 22483.36 135.86 41472.27 88888.00 2023-12-17 08:11:04.000 351 22483.24 135.92 41472.25 88888.00 2023-12-17 08:11:05.000 351 22483.16 135.97 41472.34 47557.66 2023-12-17 08:11:06.000 351 22483.09 135.96 41472.43 88888.00 2023-12-17 08:11:07.000 351 22483.06 135.89 41472.45 88888.00 2023-12-17 08:11:08.000 351 22483.06 135.84 41472.48 88888.00 2023-12-17 08:11:09.000 351 22483.06 135.79 41472.50 88888.00 2023-12-17 08:11:10.000 351 22483.01 135.72 41472.44 47557.59 2023-12-17 08:11:11.000 351 22482.94 135.65 41472.36 88888.00 2023-12-17 08:11:12.000 351 22482.90 135.60 41472.40 88888.00 2023-12-17 08:11:13.000 351 22482.86 135.59 41472.53 88888.00 2023-12-17 08:11:14.000 351 22482.79 135.56 41472.61 88888.00 2023-12-17 08:11:15.000 351 22482.71 135.51 41472.57 47557.43 2023-12-17 08:11:16.000 351 22482.65 135.44 41472.47 88888.00 2023-12-17 08:11:17.000 351 22482.58 135.39 41472.40 88888.00 2023-12-17 08:11:18.000 351 22482.53 135.40 41472.44 88888.00 2023-12-17 08:11:19.000 351 22482.54 135.38 41472.52 88888.00 2023-12-17 08:11:20.000 351 22482.57 135.29 41472.50 47557.39 2023-12-17 08:11:21.000 351 22482.60 135.22 41472.46 88888.00 2023-12-17 08:11:22.000 351 22482.59 135.20 41472.45 88888.00 2023-12-17 08:11:23.000 351 22482.53 135.12 41472.43 88888.00 2023-12-17 08:11:24.000 351 22482.46 135.04 41472.45 88888.00 2023-12-17 08:11:25.000 351 22482.44 134.99 41472.51 47557.32 2023-12-17 08:11:26.000 351 22482.48 134.92 41472.59 88888.00 2023-12-17 08:11:27.000 351 22482.53 134.88 41472.66 88888.00 2023-12-17 08:11:28.000 351 22482.58 134.85 41472.69 88888.00 2023-12-17 08:11:29.000 351 22482.61 134.80 41472.71 88888.00 2023-12-17 08:11:30.000 351 22482.64 134.79 41472.72 47557.34 2023-12-17 08:11:31.000 351 22482.62 134.79 41472.67 88888.00 2023-12-17 08:11:32.000 351 22482.57 134.72 41472.56 88888.00 2023-12-17 08:11:33.000 351 22482.53 134.62 41472.52 88888.00 2023-12-17 08:11:34.000 351 22482.50 134.55 41472.56 88888.00 2023-12-17 08:11:35.000 351 22482.45 134.52 41472.57 47557.30 2023-12-17 08:11:36.000 351 22482.42 134.52 41472.54 88888.00 2023-12-17 08:11:37.000 351 22482.44 134.54 41472.50 88888.00 2023-12-17 08:11:38.000 351 22482.47 134.55 41472.52 88888.00 2023-12-17 08:11:39.000 351 22482.49 134.49 41472.54 88888.00 2023-12-17 08:11:40.000 351 22482.53 134.39 41472.54 47557.31 2023-12-17 08:11:41.000 351 22482.58 134.37 41472.58 88888.00 2023-12-17 08:11:42.000 351 22482.56 134.36 41472.62 88888.00 2023-12-17 08:11:43.000 351 22482.49 134.31 41472.61 88888.00 2023-12-17 08:11:44.000 351 22482.43 134.28 41472.61 88888.00 2023-12-17 08:11:45.000 351 22482.40 134.24 41472.61 47557.26 2023-12-17 08:11:46.000 351 22482.38 134.20 41472.54 88888.00 2023-12-17 08:11:47.000 351 22482.35 134.10 41472.46 88888.00 2023-12-17 08:11:48.000 351 22482.33 133.96 41472.45 88888.00 2023-12-17 08:11:49.000 351 22482.36 133.91 41472.55 88888.00 2023-12-17 08:11:50.000 351 22482.38 133.90 41472.59 47557.21 2023-12-17 08:11:51.000 351 22482.39 133.83 41472.57 88888.00 2023-12-17 08:11:52.000 351 22482.41 133.80 41472.65 88888.00 2023-12-17 08:11:53.000 351 22482.41 133.87 41472.69 88888.00 2023-12-17 08:11:54.000 351 22482.43 133.99 41472.62 88888.00 2023-12-17 08:11:55.000 351 22482.45 134.06 41472.57 47557.14 2023-12-17 08:11:56.000 351 22482.40 134.05 41472.54 88888.00 2023-12-17 08:11:57.000 351 22482.33 134.08 41472.51 88888.00 2023-12-17 08:11:58.000 351 22482.34 134.14 41472.50 88888.00 2023-12-17 08:11:59.000 351 22482.38 134.15 41472.51 88888.00 2023-12-17 08:12:00.000 351 22482.35 134.16 41472.53 47557.08 2023-12-17 08:12:01.000 351 22482.32 134.23 41472.56 88888.00 2023-12-17 08:12:02.000 351 22482.33 134.27 41472.60 88888.00 2023-12-17 08:12:03.000 351 22482.35 134.27 41472.57 88888.00 2023-12-17 08:12:04.000 351 22482.34 134.28 41472.53 88888.00 2023-12-17 08:12:05.000 351 22482.31 134.28 41472.54 47557.05 2023-12-17 08:12:06.000 351 22482.28 134.21 41472.54 88888.00 2023-12-17 08:12:07.000 351 22482.26 134.13 41472.47 88888.00 2023-12-17 08:12:08.000 351 22482.25 134.13 41472.46 88888.00 2023-12-17 08:12:09.000 351 22482.26 134.17 41472.47 88888.00 2023-12-17 08:12:10.000 351 22482.27 134.17 41472.40 47557.01 2023-12-17 08:12:11.000 351 22482.25 134.17 41472.35 88888.00 2023-12-17 08:12:12.000 351 22482.18 134.19 41472.34 88888.00 2023-12-17 08:12:13.000 351 22482.12 134.23 41472.34 88888.00 2023-12-17 08:12:14.000 351 22482.10 134.34 41472.39 88888.00 2023-12-17 08:12:15.000 351 22482.03 134.40 41472.41 47556.85 2023-12-17 08:12:16.000 351 22481.92 134.40 41472.38 88888.00 2023-12-17 08:12:17.000 351 22481.84 134.49 41472.33 88888.00 2023-12-17 08:12:18.000 351 22481.80 134.60 41472.30 88888.00 2023-12-17 08:12:19.000 351 22481.69 134.64 41472.31 88888.00 2023-12-17 08:12:20.000 351 22481.53 134.68 41472.32 47556.67 2023-12-17 08:12:21.000 351 22481.44 134.76 41472.29 88888.00 2023-12-17 08:12:22.000 351 22481.44 134.82 41472.28 88888.00 2023-12-17 08:12:23.000 351 22481.45 134.81 41472.24 88888.00 2023-12-17 08:12:24.000 351 22481.40 134.81 41472.17 88888.00 2023-12-17 08:12:25.000 351 22481.33 134.81 41472.18 47556.54 2023-12-17 08:12:26.000 351 22481.27 134.79 41472.21 88888.00 2023-12-17 08:12:27.000 351 22481.25 134.78 41472.18 88888.00 2023-12-17 08:12:28.000 351 22481.25 134.85 41472.18 88888.00 2023-12-17 08:12:29.000 351 22481.22 134.91 41472.21 88888.00 2023-12-17 08:12:30.000 351 22481.15 134.90 41472.21 47556.50 2023-12-17 08:12:31.000 351 22481.12 134.87 41472.23 88888.00 2023-12-17 08:12:32.000 351 22481.14 134.84 41472.27 88888.00 2023-12-17 08:12:33.000 351 22481.15 134.81 41472.26 88888.00 2023-12-17 08:12:34.000 351 22481.15 134.78 41472.26 88888.00 2023-12-17 08:12:35.000 351 22481.18 134.81 41472.30 47556.47 2023-12-17 08:12:36.000 351 22481.22 134.93 41472.29 88888.00 2023-12-17 08:12:37.000 351 22481.22 135.06 41472.19 88888.00 2023-12-17 08:12:38.000 351 22481.24 135.18 41472.11 88888.00 2023-12-17 08:12:39.000 351 22481.29 135.23 41472.03 88888.00 2023-12-17 08:12:40.000 351 22481.32 135.19 41471.95 47556.46 2023-12-17 08:12:41.000 351 22481.34 135.16 41471.98 88888.00 2023-12-17 08:12:42.000 351 22481.38 135.19 41472.03 88888.00 2023-12-17 08:12:43.000 351 22481.41 135.27 41471.98 88888.00 2023-12-17 08:12:44.000 351 22481.44 135.40 41471.97 88888.00 2023-12-17 08:12:45.000 351 22481.43 135.49 41472.02 47556.44 2023-12-17 08:12:46.000 351 22481.40 135.51 41472.07 88888.00 2023-12-17 08:12:47.000 351 22481.40 135.53 41472.10 88888.00 2023-12-17 08:12:48.000 351 22481.45 135.57 41472.09 88888.00 2023-12-17 08:12:49.000 351 22481.45 135.62 41472.11 88888.00 2023-12-17 08:12:50.000 351 22481.39 135.62 41472.19 47556.51 2023-12-17 08:12:51.000 351 22481.36 135.57 41472.20 88888.00 2023-12-17 08:12:52.000 351 22481.44 135.54 41472.12 88888.00 2023-12-17 08:12:53.000 351 22481.53 135.56 41472.06 88888.00 2023-12-17 08:12:54.000 351 22481.59 135.59 41472.09 88888.00 2023-12-17 08:12:55.000 351 22481.64 135.61 41472.10 47556.62 2023-12-17 08:12:56.000 351 22481.63 135.54 41472.04 88888.00 2023-12-17 08:12:57.000 351 22481.65 135.42 41471.98 88888.00 2023-12-17 08:12:58.000 351 22481.72 135.35 41472.01 88888.00 2023-12-17 08:12:59.000 351 22481.81 135.38 41472.09 88888.00 2023-12-17 08:13:00.000 351 22481.89 135.45 41472.15 47556.69 2023-12-17 08:13:01.000 351 22481.95 135.53 41472.19 88888.00 2023-12-17 08:13:02.000 351 22481.99 135.57 41472.15 88888.00 2023-12-17 08:13:03.000 351 22482.08 135.54 41472.06 88888.00 2023-12-17 08:13:04.000 351 22482.22 135.53 41472.06 88888.00 2023-12-17 08:13:05.000 351 22482.33 135.52 41472.13 47556.90 2023-12-17 08:13:06.000 351 22482.41 135.50 41472.17 88888.00 2023-12-17 08:13:07.000 351 22482.47 135.47 41472.13 88888.00 2023-12-17 08:13:08.000 351 22482.50 135.43 41472.07 88888.00 2023-12-17 08:13:09.000 351 22482.47 135.38 41472.03 88888.00 2023-12-17 08:13:10.000 351 22482.43 135.38 41471.99 47556.97 2023-12-17 08:13:11.000 351 22482.44 135.44 41471.98 88888.00 2023-12-17 08:13:12.000 351 22482.53 135.54 41472.07 88888.00 2023-12-17 08:13:13.000 351 22482.66 135.56 41472.12 88888.00 2023-12-17 08:13:14.000 351 22482.77 135.48 41472.06 88888.00 2023-12-17 08:13:15.000 351 22482.86 135.41 41471.98 47557.16 2023-12-17 08:13:16.000 351 22482.98 135.37 41471.99 88888.00 2023-12-17 08:13:17.000 351 22483.14 135.36 41472.04 88888.00 2023-12-17 08:13:18.000 351 22483.28 135.38 41472.04 88888.00 2023-12-17 08:13:19.000 351 22483.38 135.34 41472.00 88888.00 2023-12-17 08:13:20.000 351 22483.47 135.24 41472.02 47557.49 2023-12-17 08:13:21.000 351 22483.56 135.14 41472.02 88888.00 2023-12-17 08:13:22.000 351 22483.65 135.04 41471.94 88888.00 2023-12-17 08:13:23.000 351 22483.71 134.95 41471.84 88888.00 2023-12-17 08:13:24.000 351 22483.78 134.94 41471.80 88888.00 2023-12-17 08:13:25.000 351 22483.89 135.00 41471.85 47557.69 2023-12-17 08:13:26.000 351 22484.03 135.05 41471.98 88888.00 2023-12-17 08:13:27.000 351 22484.18 135.04 41472.11 88888.00 2023-12-17 08:13:28.000 351 22484.33 135.01 41472.22 88888.00 2023-12-17 08:13:29.000 351 22484.47 134.99 41472.27 88888.00 2023-12-17 08:13:30.000 351 22484.53 134.91 41472.20 47557.96 2023-12-17 08:13:31.000 351 22484.53 134.82 41472.11 88888.00 2023-12-17 08:13:32.000 351 22484.56 134.77 41472.01 88888.00 2023-12-17 08:13:33.000 351 22484.62 134.74 41471.96 88888.00 2023-12-17 08:13:34.000 351 22484.72 134.72 41472.05 88888.00 2023-12-17 08:13:35.000 351 22484.78 134.74 41472.19 47558.06 2023-12-17 08:13:36.000 351 22484.74 134.74 41472.23 88888.00 2023-12-17 08:13:37.000 351 22484.70 134.70 41472.21 88888.00 2023-12-17 08:13:38.000 351 22484.74 134.73 41472.21 88888.00 2023-12-17 08:13:39.000 351 22484.78 134.82 41472.22 88888.00 2023-12-17 08:13:40.000 351 22484.76 134.89 41472.24 47558.15 2023-12-17 08:13:41.000 351 22484.75 134.87 41472.27 88888.00 2023-12-17 08:13:42.000 351 22484.76 134.79 41472.27 88888.00 2023-12-17 08:13:43.000 351 22484.77 134.72 41472.24 88888.00 2023-12-17 08:13:44.000 351 22484.77 134.72 41472.23 88888.00 2023-12-17 08:13:45.000 351 22484.81 134.75 41472.25 47558.17 2023-12-17 08:13:46.000 351 22484.87 134.77 41472.23 88888.00 2023-12-17 08:13:47.000 351 22484.87 134.76 41472.14 88888.00 2023-12-17 08:13:48.000 351 22484.83 134.77 41472.11 88888.00 2023-12-17 08:13:49.000 351 22484.80 134.81 41472.16 88888.00 2023-12-17 08:13:50.000 351 22484.82 134.84 41472.19 47558.19 2023-12-17 08:13:51.000 351 22484.87 134.89 41472.18 88888.00 2023-12-17 08:13:52.000 351 22484.85 134.91 41472.15 88888.00 2023-12-17 08:13:53.000 351 22484.79 134.88 41472.16 88888.00 2023-12-17 08:13:54.000 351 22484.74 134.82 41472.16 88888.00 2023-12-17 08:13:55.000 351 22484.72 134.74 41472.09 47558.24 2023-12-17 08:13:56.000 351 22484.75 134.70 41472.08 88888.00 2023-12-17 08:13:57.000 351 22484.81 134.71 41472.14 88888.00 2023-12-17 08:13:58.000 351 22484.84 134.69 41472.15 88888.00 2023-12-17 08:13:59.000 351 22484.91 134.70 41472.17 88888.00 2023-12-17 08:14:00.000 351 22485.00 134.71 41472.28 47558.39 2023-12-17 08:14:01.000 351 22485.10 134.65 41472.43 88888.00 2023-12-17 08:14:02.000 351 22485.15 134.52 41472.52 88888.00 2023-12-17 08:14:03.000 351 22485.10 134.37 41472.49 88888.00 2023-12-17 08:14:04.000 351 22485.03 134.25 41472.41 88888.00 2023-12-17 08:14:05.000 351 22484.98 134.15 41472.33 47558.39 2023-12-17 08:14:06.000 351 22484.91 134.08 41472.27 88888.00 2023-12-17 08:14:07.000 351 22484.86 134.08 41472.34 88888.00 2023-12-17 08:14:08.000 351 22484.81 134.11 41472.47 88888.00 2023-12-17 08:14:09.000 351 22484.73 134.11 41472.48 88888.00 2023-12-17 08:14:10.000 351 22484.67 134.10 41472.46 47558.32 2023-12-17 08:14:11.000 351 22484.64 134.06 41472.40 88888.00 2023-12-17 08:14:12.000 351 22484.59 133.99 41472.36 88888.00 2023-12-17 08:14:13.000 351 22484.56 133.92 41472.39 88888.00 2023-12-17 08:14:14.000 351 22484.54 133.86 41472.38 88888.00 2023-12-17 08:14:15.000 351 22484.54 133.84 41472.34 47558.30 2023-12-17 08:14:16.000 351 22484.56 133.87 41472.40 88888.00 2023-12-17 08:14:17.000 351 22484.57 133.90 41472.50 88888.00 2023-12-17 08:14:18.000 351 22484.53 133.92 41472.52 88888.00 2023-12-17 08:14:19.000 351 22484.44 133.98 41472.45 88888.00 2023-12-17 08:14:20.000 351 22484.30 134.01 41472.33 47558.12 2023-12-17 08:14:21.000 351 22484.20 134.00 41472.26 88888.00 2023-12-17 08:14:22.000 351 22484.19 134.01 41472.26 88888.00 2023-12-17 08:14:23.000 351 22484.21 134.02 41472.28 88888.00 2023-12-17 08:14:24.000 351 22484.24 134.05 41472.37 88888.00 2023-12-17 08:14:25.000 351 22484.24 134.10 41472.50 47558.09 2023-12-17 08:14:26.000 351 22484.22 134.09 41472.54 88888.00 2023-12-17 08:14:27.000 351 22484.18 134.02 41472.56 88888.00 2023-12-17 08:14:28.000 351 22484.15 133.92 41472.54 88888.00 2023-12-17 08:14:29.000 351 22484.12 133.81 41472.45 88888.00 2023-12-17 08:14:30.000 351 22484.11 133.75 41472.41 47558.06 2023-12-17 08:14:31.000 351 22484.08 133.76 41472.48 88888.00 2023-12-17 08:14:32.000 351 22484.03 133.85 41472.52 88888.00 2023-12-17 08:14:33.000 351 22483.99 134.00 41472.47 88888.00 2023-12-17 08:14:34.000 351 22483.94 134.13 41472.40 88888.00 2023-12-17 08:14:35.000 351 22483.88 134.18 41472.39 47557.88 2023-12-17 08:14:36.000 351 22483.82 134.16 41472.39 88888.00 2023-12-17 08:14:37.000 351 22483.76 134.07 41472.38 88888.00 2023-12-17 08:14:38.000 351 22483.70 134.00 41472.40 88888.00 2023-12-17 08:14:39.000 351 22483.66 133.97 41472.42 88888.00 2023-12-17 08:14:40.000 351 22483.66 133.97 41472.39 47557.87 2023-12-17 08:14:41.000 351 22483.66 134.03 41472.39 88888.00 2023-12-17 08:14:42.000 351 22483.59 134.14 41472.42 88888.00 2023-12-17 08:14:43.000 351 22483.48 134.20 41472.41 88888.00 2023-12-17 08:14:44.000 351 22483.37 134.23 41472.38 88888.00 2023-12-17 08:14:45.000 351 22483.26 134.20 41472.30 47557.67 2023-12-17 08:14:46.000 351 22483.17 134.10 41472.20 88888.00 2023-12-17 08:14:47.000 351 22483.16 134.03 41472.18 88888.00 2023-12-17 08:14:48.000 351 22483.22 134.07 41472.28 88888.00 2023-12-17 08:14:49.000 351 22483.29 134.14 41472.44 88888.00 2023-12-17 08:14:50.000 351 22483.31 134.14 41472.48 47557.65 2023-12-17 08:14:51.000 351 22483.24 134.13 41472.40 88888.00 2023-12-17 08:14:52.000 351 22483.16 134.11 41472.33 88888.00 2023-12-17 08:14:53.000 351 22483.08 133.99 41472.29 88888.00 2023-12-17 08:14:54.000 351 22483.08 133.87 41472.26 88888.00 2023-12-17 08:14:55.000 351 22483.15 133.87 41472.24 47557.66 2023-12-17 08:14:56.000 351 22483.16 133.89 41472.20 88888.00 2023-12-17 08:14:57.000 351 22483.12 133.84 41472.19 88888.00 2023-12-17 08:14:58.000 351 22483.08 133.77 41472.24 88888.00 2023-12-17 08:14:59.000 351 22483.03 133.75 41472.29 88888.00 2023-12-17 08:15:00.000 351 22482.99 133.82 41472.37 47557.54 2023-12-17 08:15:01.000 351 22482.99 133.85 41472.45 88888.00 2023-12-17 08:15:02.000 351 22482.97 133.86 41472.47 88888.00 2023-12-17 08:15:03.000 351 22482.90 133.92 41472.41 88888.00 2023-12-17 08:15:04.000 351 22482.82 134.03 41472.34 88888.00 2023-12-17 08:15:05.000 351 22482.79 134.12 41472.35 47557.41 2023-12-17 08:15:06.000 351 22482.78 134.13 41472.39 88888.00 2023-12-17 08:15:07.000 351 22482.76 134.09 41472.39 88888.00 2023-12-17 08:15:08.000 351 22482.75 134.10 41472.43 88888.00 2023-12-17 08:15:09.000 351 22482.74 134.13 41472.45 88888.00 2023-12-17 08:15:10.000 351 22482.69 134.09 41472.41 47557.40 2023-12-17 08:15:11.000 351 22482.64 133.98 41472.32 88888.00 2023-12-17 08:15:12.000 351 22482.64 133.89 41472.21 88888.00 2023-12-17 08:15:13.000 351 22482.70 133.84 41472.16 88888.00 2023-12-17 08:15:14.000 351 22482.79 133.92 41472.22 88888.00 2023-12-17 08:15:15.000 351 22482.82 134.09 41472.36 47557.43 2023-12-17 08:15:16.000 351 22482.76 134.23 41472.41 88888.00 2023-12-17 08:15:17.000 351 22482.69 134.32 41472.29 88888.00 2023-12-17 08:15:18.000 351 22482.70 134.33 41472.14 88888.00 2023-12-17 08:15:19.000 351 22482.75 134.28 41472.09 88888.00 2023-12-17 08:15:20.000 351 22482.77 134.20 41472.06 47557.47 2023-12-17 08:15:21.000 351 22482.79 134.09 41472.07 88888.00 2023-12-17 08:15:22.000 351 22482.87 134.02 41472.16 88888.00 2023-12-17 08:15:23.000 351 22482.99 134.01 41472.27 88888.00 2023-12-17 08:15:24.000 351 22483.05 134.02 41472.33 88888.00 2023-12-17 08:15:25.000 351 22483.01 134.05 41472.37 47557.51 2023-12-17 08:15:26.000 351 22482.94 134.10 41472.43 88888.00 2023-12-17 08:15:27.000 351 22482.87 134.08 41472.45 88888.00 2023-12-17 08:15:28.000 351 22482.81 134.00 41472.40 88888.00 2023-12-17 08:15:29.000 351 22482.75 133.96 41472.33 88888.00 2023-12-17 08:15:30.000 351 22482.72 133.99 41472.29 47557.45 2023-12-17 08:15:31.000 351 22482.73 134.03 41472.22 88888.00 2023-12-17 08:15:32.000 351 22482.78 134.03 41472.17 88888.00 2023-12-17 08:15:33.000 351 22482.92 134.04 41472.27 88888.00 2023-12-17 08:15:34.000 351 22483.06 134.03 41472.42 88888.00 2023-12-17 08:15:35.000 351 22483.08 133.98 41472.44 47557.49 2023-12-17 08:15:36.000 351 22483.07 133.95 41472.36 88888.00 2023-12-17 08:15:37.000 351 22483.09 134.00 41472.29 88888.00 2023-12-17 08:15:38.000 351 22483.16 134.06 41472.25 88888.00 2023-12-17 08:15:39.000 351 22483.25 134.13 41472.26 88888.00 2023-12-17 08:15:40.000 351 22483.31 134.23 41472.34 47557.56 2023-12-17 08:15:41.000 351 22483.31 134.33 41472.36 88888.00 2023-12-17 08:15:42.000 351 22483.26 134.37 41472.26 88888.00 2023-12-17 08:15:43.000 351 22483.19 134.37 41472.09 88888.00 2023-12-17 08:15:44.000 351 22483.10 134.33 41471.98 88888.00 2023-12-17 08:15:45.000 351 22483.02 134.31 41471.96 47557.48 2023-12-17 08:15:46.000 351 22482.97 134.35 41471.98 88888.00 2023-12-17 08:15:47.000 351 22482.97 134.44 41472.07 88888.00 2023-12-17 08:15:48.000 351 22483.03 134.53 41472.19 88888.00 2023-12-17 08:15:49.000 351 22483.10 134.62 41472.21 88888.00 2023-12-17 08:15:50.000 351 22483.13 134.70 41472.22 47557.50 2023-12-17 08:15:51.000 351 22483.15 134.70 41472.27 88888.00 2023-12-17 08:15:52.000 351 22483.11 134.63 41472.26 88888.00 2023-12-17 08:15:53.000 351 22483.02 134.57 41472.20 88888.00 2023-12-17 08:15:54.000 351 22482.93 134.61 41472.20 88888.00 2023-12-17 08:15:55.000 351 22482.88 134.70 41472.25 47557.45 2023-12-17 08:15:56.000 351 22482.90 134.79 41472.25 88888.00 2023-12-17 08:15:57.000 351 22482.93 134.84 41472.23 88888.00 2023-12-17 08:15:58.000 351 22482.88 134.88 41472.27 88888.00 2023-12-17 08:15:59.000 351 22482.77 134.95 41472.27 88888.00 2023-12-17 08:16:00.000 351 22482.66 134.98 41472.18 47557.35 2023-12-17 08:16:01.000 351 22482.60 134.92 41472.09 88888.00 2023-12-17 08:16:02.000 351 22482.59 134.87 41472.07 88888.00 2023-12-17 08:16:03.000 351 22482.59 134.95 41472.12 88888.00 2023-12-17 08:16:04.000 351 22482.54 135.16 41472.21 88888.00 2023-12-17 08:16:05.000 351 22482.40 135.33 41472.32 47557.09 2023-12-17 08:16:06.000 351 22482.24 135.37 41472.35 88888.00 2023-12-17 08:16:07.000 351 22482.09 135.34 41472.30 88888.00 2023-12-17 08:16:08.000 351 22481.95 135.30 41472.26 88888.00 2023-12-17 08:16:09.000 351 22481.84 135.21 41472.27 88888.00 2023-12-17 08:16:10.000 351 22481.76 135.07 41472.26 47556.99 2023-12-17 08:16:11.000 351 22481.68 135.02 41472.26 88888.00 2023-12-17 08:16:12.000 351 22481.66 135.12 41472.31 88888.00 2023-12-17 08:16:13.000 351 22481.72 135.25 41472.38 88888.00 2023-12-17 08:16:14.000 351 22481.76 135.31 41472.45 88888.00 2023-12-17 08:16:15.000 351 22481.74 135.34 41472.46 47556.96 2023-12-17 08:16:16.000 351 22481.71 135.31 41472.39 88888.00 2023-12-17 08:16:17.000 351 22481.69 135.26 41472.38 88888.00 2023-12-17 08:16:18.000 351 22481.66 135.24 41472.40 88888.00 2023-12-17 08:16:19.000 351 22481.64 135.24 41472.38 88888.00 2023-12-17 08:16:20.000 351 22481.66 135.26 41472.36 47556.86 2023-12-17 08:16:21.000 351 22481.66 135.34 41472.38 88888.00 2023-12-17 08:16:22.000 351 22481.58 135.43 41472.37 88888.00 2023-12-17 08:16:23.000 351 22481.51 135.51 41472.35 88888.00 2023-12-17 08:16:24.000 351 22481.49 135.58 41472.33 88888.00 2023-12-17 08:16:25.000 351 22481.49 135.59 41472.31 47556.84 2023-12-17 08:16:26.000 351 22481.52 135.61 41472.36 88888.00 2023-12-17 08:16:27.000 351 22481.56 135.63 41472.39 88888.00 2023-12-17 08:16:28.000 351 22481.58 135.60 41472.29 88888.00 2023-12-17 08:16:29.000 351 22481.63 135.62 41472.25 88888.00 2023-12-17 08:16:30.000 351 22481.68 135.70 41472.34 47556.86 2023-12-17 08:16:31.000 351 22481.64 135.73 41472.38 88888.00 2023-12-17 08:16:32.000 351 22481.55 135.72 41472.32 88888.00 2023-12-17 08:16:33.000 351 22481.42 135.65 41472.20 88888.00 2023-12-17 08:16:34.000 351 22481.32 135.56 41472.07 88888.00 2023-12-17 08:16:35.000 351 22481.27 135.49 41472.04 47556.81 2023-12-17 08:16:36.000 351 22481.26 135.44 41472.16 88888.00 2023-12-17 08:16:37.000 351 22481.30 135.47 41472.34 88888.00 2023-12-17 08:16:38.000 351 22481.38 135.58 41472.44 88888.00 2023-12-17 08:16:39.000 351 22481.45 135.67 41472.42 88888.00 2023-12-17 08:16:40.000 351 22481.43 135.71 41472.38 47556.74 2023-12-17 08:16:41.000 351 22481.34 135.66 41472.30 88888.00 2023-12-17 08:16:42.000 351 22481.28 135.57 41472.18 88888.00 2023-12-17 08:16:43.000 351 22481.31 135.53 41472.11 88888.00 2023-12-17 08:16:44.000 351 22481.38 135.52 41472.18 88888.00 2023-12-17 08:16:45.000 351 22481.46 135.59 41472.30 47556.78 2023-12-17 08:16:46.000 351 22481.52 135.72 41472.41 88888.00 2023-12-17 08:16:47.000 351 22481.56 135.78 41472.46 88888.00 2023-12-17 08:16:48.000 351 22481.60 135.74 41472.44 88888.00 2023-12-17 08:16:49.000 351 22481.62 135.67 41472.39 88888.00 2023-12-17 08:16:50.000 351 22481.58 135.55 41472.29 47556.84 2023-12-17 08:16:51.000 351 22481.52 135.42 41472.19 88888.00 2023-12-17 08:16:52.000 351 22481.49 135.37 41472.26 88888.00 2023-12-17 08:16:53.000 351 22481.49 135.43 41472.45 88888.00 2023-12-17 08:16:54.000 351 22481.50 135.53 41472.59 88888.00 2023-12-17 08:16:55.000 351 22481.47 135.54 41472.54 47556.78 2023-12-17 08:16:56.000 351 22481.36 135.45 41472.41 88888.00 2023-12-17 08:16:57.000 351 22481.29 135.41 41472.37 88888.00 2023-12-17 08:16:58.000 351 22481.28 135.49 41472.37 88888.00 2023-12-17 08:16:59.000 351 22481.30 135.60 41472.36 88888.00 2023-12-17 08:17:00.000 351 22481.26 135.63 41472.36 47556.71 2023-12-17 08:17:01.000 351 22481.18 135.61 41472.35 88888.00 2023-12-17 08:17:02.000 351 22481.17 135.65 41472.38 88888.00 2023-12-17 08:17:03.000 351 22481.23 135.69 41472.43 88888.00 2023-12-17 08:17:04.000 351 22481.31 135.68 41472.41 88888.00 2023-12-17 08:17:05.000 351 22481.38 135.66 41472.32 47556.80 2023-12-17 08:17:06.000 351 22481.42 135.61 41472.23 88888.00 2023-12-17 08:17:07.000 351 22481.40 135.54 41472.16 88888.00 2023-12-17 08:17:08.000 351 22481.31 135.53 41472.09 88888.00 2023-12-17 08:17:09.000 351 22481.25 135.66 41472.06 88888.00 2023-12-17 08:17:10.000 351 22481.26 135.86 41472.12 47556.68 2023-12-17 08:17:11.000 351 22481.29 136.00 41472.23 88888.00 2023-12-17 08:17:12.000 351 22481.30 136.03 41472.34 88888.00 2023-12-17 08:17:13.000 351 22481.29 136.05 41472.43 88888.00 2023-12-17 08:17:14.000 351 22481.27 136.07 41472.46 88888.00 2023-12-17 08:17:15.000 351 22481.18 136.00 41472.37 47556.63 2023-12-17 08:17:16.000 351 22481.04 135.92 41472.25 88888.00 2023-12-17 08:17:17.000 351 22480.96 135.99 41472.31 88888.00 2023-12-17 08:17:18.000 351 22480.87 136.13 41472.48 88888.00 2023-12-17 08:17:19.000 351 22480.74 136.26 41472.56 88888.00 2023-12-17 08:17:20.000 351 22480.62 136.34 41472.54 47556.28 2023-12-17 08:17:21.000 351 22480.49 136.35 41472.50 88888.00 2023-12-17 08:17:22.000 351 22480.33 136.33 41472.43 88888.00 2023-12-17 08:17:23.000 351 22480.13 136.33 41472.31 88888.00 2023-12-17 08:17:24.000 351 22479.94 136.30 41472.23 88888.00 2023-12-17 08:17:25.000 351 22479.73 136.25 41472.26 47555.93 2023-12-17 08:17:26.000 351 22479.48 136.23 41472.30 88888.00 2023-12-17 08:17:27.000 351 22479.20 136.31 41472.38 88888.00 2023-12-17 08:17:28.000 351 22478.93 136.43 41472.48 88888.00 2023-12-17 08:17:29.000 351 22478.59 136.47 41472.49 88888.00 2023-12-17 08:17:30.000 351 22478.19 136.46 41472.41 47555.24 2023-12-17 08:17:31.000 351 22477.79 136.43 41472.33 88888.00 2023-12-17 08:17:32.000 351 22477.43 136.46 41472.27 88888.00 2023-12-17 08:17:33.000 351 22477.11 136.58 41472.27 88888.00 2023-12-17 08:17:34.000 351 22476.84 136.68 41472.27 88888.00 2023-12-17 08:17:35.000 351 22476.59 136.75 41472.23 47554.52 2023-12-17 08:17:36.000 351 22476.41 136.89 41472.23 88888.00 2023-12-17 08:17:37.000 351 22476.29 137.00 41472.30 88888.00 2023-12-17 08:17:38.000 351 22476.18 136.98 41472.36 88888.00 2023-12-17 08:17:39.000 351 22476.11 136.81 41472.36 88888.00 2023-12-17 08:17:40.000 351 22476.14 136.60 41472.32 47554.47 2023-12-17 08:17:41.000 351 22476.22 136.47 41472.31 88888.00 2023-12-17 08:17:42.000 351 22476.29 136.41 41472.32 88888.00 2023-12-17 08:17:43.000 351 22476.37 136.35 41472.35 88888.00 2023-12-17 08:17:44.000 351 22476.50 136.35 41472.40 88888.00 2023-12-17 08:17:45.000 351 22476.67 136.39 41472.45 47554.66 2023-12-17 08:17:46.000 351 22476.83 136.34 41472.50 88888.00 2023-12-17 08:17:47.000 351 22476.98 136.16 41472.52 88888.00 2023-12-17 08:17:48.000 351 22477.10 135.91 41472.43 88888.00 2023-12-17 08:17:49.000 351 22477.19 135.74 41472.35 88888.00 2023-12-17 08:17:50.000 351 22477.24 135.68 41472.32 47554.85 2023-12-17 08:17:51.000 351 22477.22 135.68 41472.25 88888.00 2023-12-17 08:17:52.000 351 22477.19 135.74 41472.25 88888.00 2023-12-17 08:17:53.000 351 22477.16 135.84 41472.34 88888.00 2023-12-17 08:17:54.000 351 22477.15 135.84 41472.38 88888.00 2023-12-17 08:17:55.000 351 22477.20 135.74 41472.34 47554.83 2023-12-17 08:17:56.000 351 22477.24 135.56 41472.28 88888.00 2023-12-17 08:17:57.000 351 22477.16 135.36 41472.24 88888.00 2023-12-17 08:17:58.000 351 22477.06 135.21 41472.20 88888.00 2023-12-17 08:17:59.000 351 22477.06 135.15 41472.17 88888.00 2023-12-17 08:18:00.000 351 22477.15 135.19 41472.18 47554.74 2023-12-17 08:18:01.000 351 22477.24 135.30 41472.29 88888.00 2023-12-17 08:18:02.000 351 22477.32 135.30 41472.41 88888.00 2023-12-17 08:18:03.000 351 22477.34 135.19 41472.38 88888.00 2023-12-17 08:18:04.000 351 22477.29 135.11 41472.15 88888.00 2023-12-17 08:18:05.000 351 22477.24 135.15 41471.95 47554.69 2023-12-17 08:18:06.000 351 22477.24 135.24 41471.94 88888.00 2023-12-17 08:18:07.000 351 22477.27 135.31 41472.04 88888.00 2023-12-17 08:18:08.000 351 22477.32 135.35 41472.08 88888.00 2023-12-17 08:18:09.000 351 22477.37 135.41 41472.03 88888.00 2023-12-17 08:18:10.000 351 22477.40 135.47 41471.99 47554.66 2023-12-17 08:18:11.000 351 22477.42 135.45 41471.97 88888.00 2023-12-17 08:18:12.000 351 22477.48 135.39 41471.94 88888.00 2023-12-17 08:18:13.000 351 22477.58 135.32 41471.95 88888.00 2023-12-17 08:18:14.000 351 22477.69 135.28 41471.98 88888.00 2023-12-17 08:18:15.000 351 22477.78 135.27 41471.97 47554.94 2023-12-17 08:18:16.000 351 22477.91 135.31 41471.96 88888.00 2023-12-17 08:18:17.000 351 22478.09 135.40 41472.00 88888.00 2023-12-17 08:18:18.000 351 22478.24 135.46 41472.00 88888.00 2023-12-17 08:18:19.000 351 22478.32 135.44 41471.93 88888.00 2023-12-17 08:18:20.000 351 22478.41 135.37 41471.89 47555.13 2023-12-17 08:18:21.000 351 22478.53 135.29 41471.89 88888.00 2023-12-17 08:18:22.000 351 22478.66 135.31 41471.91 88888.00 2023-12-17 08:18:23.000 351 22478.77 135.34 41471.93 88888.00 2023-12-17 08:18:24.000 351 22478.86 135.30 41471.89 88888.00 2023-12-17 08:18:25.000 351 22479.00 135.29 41471.87 47555.38 2023-12-17 08:18:26.000 351 22479.18 135.35 41471.88 88888.00 2023-12-17 08:18:27.000 351 22479.31 135.38 41471.88 88888.00 2023-12-17 08:18:28.000 351 22479.42 135.38 41471.87 88888.00 2023-12-17 08:18:29.000 351 22479.53 135.39 41471.80 88888.00 2023-12-17 08:18:30.000 351 22479.68 135.35 41471.71 47555.70 2023-12-17 08:18:31.000 351 22479.84 135.24 41471.65 88888.00 2023-12-17 08:18:32.000 351 22479.98 135.16 41471.66 88888.00 2023-12-17 08:18:33.000 351 22480.11 135.21 41471.78 88888.00 2023-12-17 08:18:34.000 351 22480.20 135.33 41471.86 88888.00 2023-12-17 08:18:35.000 351 22480.24 135.42 41471.86 47555.82 2023-12-17 08:18:36.000 351 22480.28 135.47 41471.82 88888.00 2023-12-17 08:18:37.000 351 22480.39 135.50 41471.74 88888.00 2023-12-17 08:18:38.000 351 22480.51 135.49 41471.71 88888.00 2023-12-17 08:18:39.000 351 22480.64 135.41 41471.73 88888.00 2023-12-17 08:18:40.000 351 22480.79 135.33 41471.71 47556.22 2023-12-17 08:18:41.000 351 22480.95 135.33 41471.69 88888.00 2023-12-17 08:18:42.000 351 22481.11 135.40 41471.75 88888.00 2023-12-17 08:18:43.000 351 22481.25 135.41 41471.81 88888.00 2023-12-17 08:18:44.000 351 22481.32 135.35 41471.83 88888.00 2023-12-17 08:18:45.000 351 22481.35 135.28 41471.87 47556.49 2023-12-17 08:18:46.000 351 22481.40 135.20 41471.86 88888.00 2023-12-17 08:18:47.000 351 22481.43 135.18 41471.77 88888.00 2023-12-17 08:18:48.000 351 22481.44 135.29 41471.66 88888.00 2023-12-17 08:18:49.000 351 22481.42 135.48 41471.60 88888.00 2023-12-17 08:18:50.000 351 22481.37 135.66 41471.64 47556.38 2023-12-17 08:18:51.000 351 22481.31 135.71 41471.67 88888.00 2023-12-17 08:18:52.000 351 22481.31 135.68 41471.69 88888.00 2023-12-17 08:18:53.000 351 22481.38 135.72 41471.77 88888.00 2023-12-17 08:18:54.000 351 22481.40 135.78 41471.79 88888.00 2023-12-17 08:18:55.000 351 22481.37 135.84 41471.69 47556.42 2023-12-17 08:18:56.000 351 22481.36 135.91 41471.64 88888.00 2023-12-17 08:18:57.000 351 22481.35 135.99 41471.65 88888.00 2023-12-17 08:18:58.000 351 22481.32 136.02 41471.63 88888.00 2023-12-17 08:18:59.000 351 22481.34 136.00 41471.62 88888.00 2023-12-17 08:19:00.000 351 22481.44 136.01 41471.68 47556.54 2023-12-17 08:19:01.000 351 22481.54 136.03 41471.71 88888.00 2023-12-17 08:19:02.000 351 22481.62 136.04 41471.69 88888.00 2023-12-17 08:19:03.000 351 22481.65 136.06 41471.74 88888.00 2023-12-17 08:19:04.000 351 22481.65 136.05 41471.86 88888.00 2023-12-17 08:19:05.000 351 22481.62 136.01 41471.92 47556.63 2023-12-17 08:19:06.000 351 22481.60 135.96 41471.89 88888.00 2023-12-17 08:19:07.000 351 22481.53 135.96 41471.84 88888.00 2023-12-17 08:19:08.000 351 22481.41 136.10 41471.84 88888.00 2023-12-17 08:19:09.000 351 22481.29 136.28 41471.86 88888.00 2023-12-17 08:19:10.000 351 22481.18 136.33 41471.84 47556.51 2023-12-17 08:19:11.000 351 22481.07 136.21 41471.84 88888.00 2023-12-17 08:19:12.000 351 22481.01 136.11 41471.94 88888.00 2023-12-17 08:19:13.000 351 22480.98 136.15 41472.04 88888.00 2023-12-17 08:19:14.000 351 22480.96 136.16 41472.02 88888.00 2023-12-17 08:19:15.000 351 22480.94 136.10 41472.02 47556.46 2023-12-17 08:19:16.000 351 22480.91 136.06 41472.09 88888.00 2023-12-17 08:19:17.000 351 22480.89 136.03 41472.17 88888.00 2023-12-17 08:19:18.000 351 22480.91 135.99 41472.26 88888.00 2023-12-17 08:19:19.000 351 22480.94 135.91 41472.27 88888.00 2023-12-17 08:19:20.000 351 22480.98 135.81 41472.21 47556.56 2023-12-17 08:19:21.000 351 22481.02 135.73 41472.16 88888.00 2023-12-17 08:19:22.000 351 22481.07 135.68 41472.15 88888.00 2023-12-17 08:19:23.000 351 22481.17 135.62 41472.23 88888.00 2023-12-17 08:19:24.000 351 22481.32 135.53 41472.31 88888.00 2023-12-17 08:19:25.000 351 22481.43 135.39 41472.33 47556.75 2023-12-17 08:19:26.000 351 22481.49 135.24 41472.34 88888.00 2023-12-17 08:19:27.000 351 22481.56 135.07 41472.40 88888.00 2023-12-17 08:19:28.000 351 22481.60 134.96 41472.41 88888.00 2023-12-17 08:19:29.000 351 22481.56 134.92 41472.36 88888.00 2023-12-17 08:19:30.000 351 22481.47 134.91 41472.27 47556.81 2023-12-17 08:19:31.000 351 22481.42 134.90 41472.19 88888.00 2023-12-17 08:19:32.000 351 22481.44 134.90 41472.25 88888.00 2023-12-17 08:19:33.000 351 22481.48 134.93 41472.38 88888.00 2023-12-17 08:19:34.000 351 22481.53 134.91 41472.47 88888.00 2023-12-17 08:19:35.000 351 22481.57 134.75 41472.46 47557.02 2023-12-17 08:19:36.000 351 22481.65 134.50 41472.36 88888.00 2023-12-17 08:19:37.000 351 22481.76 134.28 41472.28 88888.00 2023-12-17 08:19:38.000 351 22481.85 134.18 41472.32 88888.00 2023-12-17 08:19:39.000 351 22481.88 134.16 41472.34 88888.00 2023-12-17 08:19:40.000 351 22481.91 134.19 41472.31 47557.00 2023-12-17 08:19:41.000 351 22481.91 134.23 41472.28 88888.00 2023-12-17 08:19:42.000 351 22481.86 134.25 41472.24 88888.00 2023-12-17 08:19:43.000 351 22481.78 134.29 41472.18 88888.00 2023-12-17 08:19:44.000 351 22481.69 134.34 41472.13 88888.00 2023-12-17 08:19:45.000 351 22481.57 134.36 41472.11 47556.80 2023-12-17 08:19:46.000 351 22481.39 134.42 41472.09 88888.00 2023-12-17 08:19:47.000 351 22481.18 134.60 41472.04 88888.00 2023-12-17 08:19:48.000 351 22481.01 134.86 41472.07 88888.00 2023-12-17 08:19:49.000 351 22480.93 135.10 41472.20 88888.00 2023-12-17 08:19:50.000 351 22480.86 135.14 41472.27 47556.53 2023-12-17 08:19:51.000 351 22480.80 135.02 41472.25 88888.00 2023-12-17 08:19:52.000 351 22480.74 134.96 41472.22 88888.00 2023-12-17 08:19:53.000 351 22480.58 135.01 41472.16 88888.00 2023-12-17 08:19:54.000 351 22480.34 135.10 41472.09 88888.00 2023-12-17 08:19:55.000 351 22480.18 135.18 41472.09 47556.29 2023-12-17 08:19:56.000 351 22480.19 135.21 41472.18 88888.00 2023-12-17 08:19:57.000 351 22480.29 135.19 41472.28 88888.00 2023-12-17 08:19:58.000 351 22480.36 135.10 41472.31 88888.00 2023-12-17 08:19:59.000 351 22480.40 134.92 41472.35 88888.00 2023-12-17 08:20:00.000 351 22480.41 134.71 41472.41 47556.37 2023-12-17 08:20:01.000 351 22480.32 134.54 41472.37 88888.00 2023-12-17 08:20:02.000 351 22480.17 134.44 41472.24 88888.00 2023-12-17 08:20:03.000 351 22480.05 134.47 41472.19 88888.00 2023-12-17 08:20:04.000 351 22479.93 134.63 41472.25 88888.00 2023-12-17 08:20:05.000 351 22479.82 134.85 41472.33 47556.04 2023-12-17 08:20:06.000 351 22479.78 134.98 41472.34 88888.00 2023-12-17 08:20:07.000 351 22479.82 134.93 41472.27 88888.00 2023-12-17 08:20:08.000 351 22479.88 134.86 41472.25 88888.00 2023-12-17 08:20:09.000 351 22479.84 134.80 41472.27 88888.00 2023-12-17 08:20:10.000 351 22479.67 134.69 41472.24 47556.01 2023-12-17 08:20:11.000 351 22479.50 134.63 41472.23 88888.00 2023-12-17 08:20:12.000 351 22479.39 134.69 41472.31 88888.00 2023-12-17 08:20:13.000 351 22479.36 134.85 41472.47 88888.00 2023-12-17 08:20:14.000 351 22479.37 135.02 41472.62 88888.00 2023-12-17 08:20:15.000 351 22479.38 135.09 41472.61 47555.84 2023-12-17 08:20:16.000 351 22479.36 135.13 41472.46 88888.00 2023-12-17 08:20:17.000 351 22479.36 135.24 41472.31 88888.00 2023-12-17 08:20:18.000 351 22479.43 135.39 41472.25 88888.00 2023-12-17 08:20:19.000 351 22479.55 135.48 41472.21 88888.00 2023-12-17 08:20:20.000 351 22479.73 135.47 41472.15 47556.04 2023-12-17 08:20:21.000 351 22480.04 135.41 41472.14 88888.00 2023-12-17 08:20:22.000 351 22480.40 135.38 41472.19 88888.00 2023-12-17 08:20:23.000 351 22480.67 135.39 41472.19 88888.00 2023-12-17 08:20:24.000 351 22480.84 135.48 41472.10 88888.00 2023-12-17 08:20:25.000 351 22480.91 135.63 41471.96 47556.36 2023-12-17 08:20:26.000 351 22480.96 135.78 41471.83 88888.00 2023-12-17 08:20:27.000 351 22481.05 135.97 41471.75 88888.00 2023-12-17 08:20:28.000 351 22481.17 136.22 41471.73 88888.00 2023-12-17 08:20:29.000 351 22481.33 136.36 41471.77 88888.00 2023-12-17 08:20:30.000 351 22481.54 136.35 41471.87 47556.75 2023-12-17 08:20:31.000 351 22481.73 136.30 41471.98 88888.00 2023-12-17 08:20:32.000 351 22481.85 136.24 41471.98 88888.00 2023-12-17 08:20:33.000 351 22481.86 136.22 41471.92 88888.00 2023-12-17 08:20:34.000 351 22481.72 136.27 41471.84 88888.00 2023-12-17 08:20:35.000 351 22481.57 136.38 41471.80 47556.68 2023-12-17 08:20:36.000 351 22481.52 136.51 41471.86 88888.00 2023-12-17 08:20:37.000 351 22481.51 136.57 41471.94 88888.00 2023-12-17 08:20:38.000 351 22481.50 136.59 41471.98 88888.00 2023-12-17 08:20:39.000 351 22481.49 136.64 41471.98 88888.00 2023-12-17 08:20:40.000 351 22481.42 136.63 41471.98 47556.64 2023-12-17 08:20:41.000 351 22481.28 136.62 41472.02 88888.00 2023-12-17 08:20:42.000 351 22481.16 136.69 41472.06 88888.00 2023-12-17 08:20:43.000 351 22481.08 136.83 41472.02 88888.00 2023-12-17 08:20:44.000 351 22481.02 136.97 41471.98 88888.00 2023-12-17 08:20:45.000 351 22480.91 137.13 41472.02 47556.30 2023-12-17 08:20:46.000 351 22480.75 137.29 41472.00 88888.00 2023-12-17 08:20:47.000 351 22480.62 137.45 41471.87 88888.00 2023-12-17 08:20:48.000 351 22480.58 137.67 41471.88 88888.00 2023-12-17 08:20:49.000 351 22480.58 137.86 41471.98 88888.00 2023-12-17 08:20:50.000 351 22480.47 137.97 41471.96 47556.02 2023-12-17 08:20:51.000 351 22480.24 138.10 41471.85 88888.00 2023-12-17 08:20:52.000 351 22480.02 138.35 41471.78 88888.00 2023-12-17 08:20:53.000 351 22479.82 138.67 41471.76 88888.00 2023-12-17 08:20:54.000 351 22479.64 138.99 41471.79 88888.00 2023-12-17 08:20:55.000 351 22479.45 139.29 41471.86 47555.53 2023-12-17 08:20:56.000 351 22479.21 139.52 41471.88 88888.00 2023-12-17 08:20:57.000 351 22478.92 139.67 41471.81 88888.00 2023-12-17 08:20:58.000 351 22478.63 139.85 41471.84 88888.00 2023-12-17 08:20:59.000 351 22478.38 140.08 41471.88 88888.00 2023-12-17 08:21:00.000 351 22478.21 140.27 41471.83 47555.02 2023-12-17 08:21:01.000 351 22478.12 140.43 41471.81 88888.00 2023-12-17 08:21:02.000 351 22478.02 140.56 41471.86 88888.00 2023-12-17 08:21:03.000 351 22477.91 140.70 41471.89 88888.00 2023-12-17 08:21:04.000 351 22477.81 140.84 41471.82 88888.00 2023-12-17 08:21:05.000 351 22477.71 140.93 41471.69 47554.79 2023-12-17 08:21:06.000 351 22477.66 141.04 41471.67 88888.00 2023-12-17 08:21:07.000 351 22477.66 141.24 41471.76 88888.00 2023-12-17 08:21:08.000 351 22477.63 141.40 41471.79 88888.00 2023-12-17 08:21:09.000 351 22477.56 141.43 41471.75 88888.00 2023-12-17 08:21:10.000 351 22477.48 141.41 41471.72 47554.75 2023-12-17 08:21:11.000 351 22477.42 141.40 41471.71 88888.00 2023-12-17 08:21:12.000 351 22477.44 141.39 41471.71 88888.00 2023-12-17 08:21:13.000 351 22477.51 141.37 41471.72 88888.00 2023-12-17 08:21:14.000 351 22477.61 141.39 41471.73 88888.00 2023-12-17 08:21:15.000 351 22477.69 141.42 41471.79 47554.95 2023-12-17 08:21:16.000 351 22477.71 141.33 41471.86 88888.00 2023-12-17 08:21:17.000 351 22477.71 141.21 41471.90 88888.00 2023-12-17 08:21:18.000 351 22477.78 141.16 41471.93 88888.00 2023-12-17 08:21:19.000 351 22477.89 141.16 41471.95 88888.00 2023-12-17 08:21:20.000 351 22477.94 141.23 41472.02 47555.02 2023-12-17 08:21:21.000 351 22477.93 141.32 41472.07 88888.00 2023-12-17 08:21:22.000 351 22477.86 141.37 41472.10 88888.00 2023-12-17 08:21:23.000 351 22477.76 141.42 41472.16 88888.00 2023-12-17 08:21:24.000 351 22477.66 141.48 41472.18 88888.00 2023-12-17 08:21:25.000 351 22477.61 141.54 41472.13 47554.89 2023-12-17 08:21:26.000 351 22477.62 141.53 41472.12 88888.00 2023-12-17 08:21:27.000 351 22477.66 141.46 41472.13 88888.00 2023-12-17 08:21:28.000 351 22477.75 141.39 41472.10 88888.00 2023-12-17 08:21:29.000 351 22477.87 141.27 41472.11 88888.00 2023-12-17 08:21:30.000 351 22477.99 141.08 41472.17 47555.21 2023-12-17 08:21:31.000 351 22478.12 140.93 41472.21 88888.00 2023-12-17 08:21:32.000 351 22478.26 140.76 41472.21 88888.00 2023-12-17 08:21:33.000 351 22478.34 140.47 41472.18 88888.00 2023-12-17 08:21:34.000 351 22478.41 140.19 41472.20 88888.00 2023-12-17 08:21:35.000 351 22478.49 140.04 41472.30 47555.44 2023-12-17 08:21:36.000 351 22478.56 139.90 41472.38 88888.00 2023-12-17 08:21:37.000 351 22478.54 139.69 41472.37 88888.00 2023-12-17 08:21:38.000 351 22478.49 139.55 41472.31 88888.00 2023-12-17 08:21:39.000 351 22478.49 139.51 41472.32 88888.00 2023-12-17 08:21:40.000 351 22478.49 139.40 41472.31 47555.55 2023-12-17 08:21:41.000 351 22478.42 139.15 41472.21 88888.00 2023-12-17 08:21:42.000 351 22478.43 138.91 41472.21 88888.00 2023-12-17 08:21:43.000 351 22478.54 138.78 41472.41 88888.00 2023-12-17 08:21:44.000 351 22478.63 138.67 41472.56 88888.00 2023-12-17 08:21:45.000 351 22478.62 138.50 41472.55 47555.73 2023-12-17 08:21:46.000 351 22478.63 138.28 41472.54 88888.00 2023-12-17 08:21:47.000 351 22478.67 138.07 41472.62 88888.00 2023-12-17 08:21:48.000 351 22478.71 137.93 41472.65 88888.00 2023-12-17 08:21:49.000 351 22478.75 137.82 41472.56 88888.00 2023-12-17 08:21:50.000 351 22478.78 137.64 41472.48 47555.77 2023-12-17 08:21:51.000 351 22478.77 137.45 41472.49 88888.00 2023-12-17 08:21:52.000 351 22478.71 137.24 41472.48 88888.00 2023-12-17 08:21:53.000 351 22478.61 137.03 41472.43 88888.00 2023-12-17 08:21:54.000 351 22478.54 136.91 41472.46 88888.00 2023-12-17 08:21:55.000 351 22478.55 136.91 41472.54 47555.64 2023-12-17 08:21:56.000 351 22478.56 136.99 41472.61 88888.00 2023-12-17 08:21:57.000 351 22478.53 137.03 41472.57 88888.00 2023-12-17 08:21:58.000 351 22478.50 137.04 41472.48 88888.00 2023-12-17 08:21:59.000 351 22478.51 137.08 41472.47 88888.00 2023-12-17 08:22:00.000 351 22478.53 137.03 41472.47 47555.63 2023-12-17 08:22:01.000 351 22478.54 136.91 41472.43 88888.00 2023-12-17 08:22:02.000 351 22478.56 136.82 41472.43 88888.00 2023-12-17 08:22:03.000 351 22478.56 136.77 41472.47 88888.00 2023-12-17 08:22:04.000 351 22478.57 136.76 41472.52 88888.00 2023-12-17 08:22:05.000 351 22478.57 136.69 41472.53 47555.70 2023-12-17 08:22:06.000 351 22478.56 136.57 41472.47 88888.00 2023-12-17 08:22:07.000 351 22478.60 136.53 41472.42 88888.00 2023-12-17 08:22:08.000 351 22478.66 136.53 41472.37 88888.00 2023-12-17 08:22:09.000 351 22478.76 136.46 41472.34 88888.00 2023-12-17 08:22:10.000 351 22478.91 136.34 41472.38 47555.96 2023-12-17 08:22:11.000 351 22479.11 136.24 41472.51 88888.00 2023-12-17 08:22:12.000 351 22479.32 136.17 41472.56 88888.00 2023-12-17 08:22:13.000 351 22479.49 136.07 41472.48 88888.00 2023-12-17 08:22:14.000 351 22479.68 136.06 41472.43 88888.00 2023-12-17 08:22:15.000 351 22479.90 136.16 41472.47 47556.14 2023-12-17 08:22:16.000 351 22480.06 136.27 41472.48 88888.00 2023-12-17 08:22:17.000 351 22480.13 136.25 41472.38 88888.00 2023-12-17 08:22:18.000 351 22480.26 136.21 41472.34 88888.00 2023-12-17 08:22:19.000 351 22480.50 136.24 41472.44 88888.00 2023-12-17 08:22:20.000 351 22480.73 136.29 41472.50 47556.45 2023-12-17 08:22:21.000 351 22480.83 136.28 41472.43 88888.00 2023-12-17 08:22:22.000 351 22480.79 136.24 41472.23 88888.00 2023-12-17 08:22:23.000 351 22480.78 136.28 41472.12 88888.00 2023-12-17 08:22:24.000 351 22480.88 136.36 41472.15 88888.00 2023-12-17 08:22:25.000 351 22480.96 136.39 41472.24 47556.52 2023-12-17 08:22:26.000 351 22480.95 136.40 41472.36 88888.00 2023-12-17 08:22:27.000 351 22480.90 136.41 41472.40 88888.00 2023-12-17 08:22:28.000 351 22480.88 136.41 41472.30 88888.00 2023-12-17 08:22:29.000 351 22480.94 136.48 41472.29 88888.00 2023-12-17 08:22:30.000 351 22480.97 136.58 41472.38 47556.54 2023-12-17 08:22:31.000 351 22480.96 136.65 41472.41 88888.00 2023-12-17 08:22:32.000 351 22480.95 136.71 41472.37 88888.00 2023-12-17 08:22:33.000 351 22480.93 136.76 41472.34 88888.00 2023-12-17 08:22:34.000 351 22480.86 136.81 41472.32 88888.00 2023-12-17 08:22:35.000 351 22480.77 136.93 41472.31 47556.41 2023-12-17 08:22:36.000 351 22480.68 137.08 41472.31 88888.00 2023-12-17 08:22:37.000 351 22480.63 137.24 41472.30 88888.00 2023-12-17 08:22:38.000 351 22480.58 137.38 41472.25 88888.00 2023-12-17 08:22:39.000 351 22480.48 137.45 41472.25 88888.00 2023-12-17 08:22:40.000 351 22480.42 137.48 41472.29 47556.30 2023-12-17 08:22:41.000 351 22480.42 137.51 41472.32 88888.00 2023-12-17 08:22:42.000 351 22480.40 137.55 41472.31 88888.00 2023-12-17 08:22:43.000 351 22480.35 137.58 41472.30 88888.00 2023-12-17 08:22:44.000 351 22480.28 137.60 41472.31 88888.00 2023-12-17 08:22:45.000 351 22480.22 137.61 41472.34 47556.24 2023-12-17 08:22:46.000 351 22480.15 137.63 41472.38 88888.00 2023-12-17 08:22:47.000 351 22480.06 137.68 41472.37 88888.00 2023-12-17 08:22:48.000 351 22479.98 137.75 41472.27 88888.00 2023-12-17 08:22:49.000 351 22479.95 137.84 41472.16 88888.00 2023-12-17 08:22:50.000 351 22479.99 137.92 41472.11 47556.26 2023-12-17 08:22:51.000 351 22480.13 137.99 41472.15 88888.00 2023-12-17 08:22:52.000 351 22480.34 138.03 41472.22 88888.00 2023-12-17 08:22:53.000 351 22480.48 138.02 41472.23 88888.00 2023-12-17 08:22:54.000 351 22480.59 138.04 41472.26 88888.00 2023-12-17 08:22:55.000 351 22480.69 138.07 41472.29 47556.49 2023-12-17 08:22:56.000 351 22480.72 138.04 41472.25 88888.00 2023-12-17 08:22:57.000 351 22480.74 138.02 41472.26 88888.00 2023-12-17 08:22:58.000 351 22480.83 138.08 41472.35 88888.00 2023-12-17 08:22:59.000 351 22480.92 138.20 41472.41 88888.00 2023-12-17 08:23:00.000 351 22480.92 138.25 41472.37 47556.58 2023-12-17 08:23:01.000 351 22480.92 138.23 41472.27 88888.00 2023-12-17 08:23:02.000 351 22481.00 138.19 41472.25 88888.00 2023-12-17 08:23:03.000 351 22481.14 138.20 41472.31 88888.00 2023-12-17 08:23:04.000 351 22481.23 138.27 41472.33 88888.00 2023-12-17 08:23:05.000 351 22481.28 138.34 41472.33 47556.76 2023-12-17 08:23:06.000 351 22481.35 138.37 41472.32 88888.00 2023-12-17 08:23:07.000 351 22481.45 138.36 41472.30 88888.00 2023-12-17 08:23:08.000 351 22481.53 138.33 41472.25 88888.00 2023-12-17 08:23:09.000 351 22481.61 138.29 41472.21 88888.00 2023-12-17 08:23:10.000 351 22481.72 138.26 41472.24 47556.97 2023-12-17 08:23:11.000 351 22481.84 138.27 41472.30 88888.00 2023-12-17 08:23:12.000 351 22481.93 138.27 41472.31 88888.00 2023-12-17 08:23:13.000 351 22481.98 138.22 41472.29 88888.00 2023-12-17 08:23:14.000 351 22482.07 138.16 41472.30 88888.00 2023-12-17 08:23:15.000 351 22482.13 138.10 41472.27 47557.15 2023-12-17 08:23:16.000 351 22482.13 138.06 41472.25 88888.00 2023-12-17 08:23:17.000 351 22482.09 138.11 41472.32 88888.00 2023-12-17 08:23:18.000 351 22482.03 138.27 41472.33 88888.00 2023-12-17 08:23:19.000 351 22481.97 138.44 41472.24 88888.00 2023-12-17 08:23:20.000 351 22481.91 138.54 41472.12 47557.02 2023-12-17 08:23:21.000 351 22481.86 138.60 41472.02 88888.00 2023-12-17 08:23:22.000 351 22481.87 138.68 41472.02 88888.00 2023-12-17 08:23:23.000 351 22481.90 138.72 41472.04 88888.00 2023-12-17 08:23:24.000 351 22481.93 138.72 41472.00 88888.00 2023-12-17 08:23:25.000 351 22482.00 138.79 41471.99 47557.17 2023-12-17 08:23:26.000 351 22482.12 138.81 41472.01 88888.00 2023-12-17 08:23:27.000 351 22482.25 138.79 41472.06 88888.00 2023-12-17 08:23:28.000 351 22482.33 138.78 41472.16 88888.00 2023-12-17 08:23:29.000 351 22482.35 138.79 41472.23 88888.00 2023-12-17 08:23:30.000 351 22482.37 138.82 41472.29 47557.30 2023-12-17 08:23:31.000 351 22482.42 138.80 41472.32 88888.00 2023-12-17 08:23:32.000 351 22482.44 138.69 41472.31 88888.00 2023-12-17 08:23:33.000 351 22482.39 138.59 41472.27 88888.00 2023-12-17 08:23:34.000 351 22482.33 138.56 41472.32 88888.00 2023-12-17 08:23:35.000 351 22482.29 138.60 41472.45 47557.35 2023-12-17 08:23:36.000 351 22482.26 138.68 41472.50 88888.00 2023-12-17 08:23:37.000 351 22482.21 138.76 41472.44 88888.00 2023-12-17 08:23:38.000 351 22482.18 138.85 41472.40 88888.00 2023-12-17 08:23:39.000 351 22482.18 138.91 41472.39 88888.00 2023-12-17 08:23:40.000 351 22482.19 138.86 41472.35 47557.28 2023-12-17 08:23:41.000 351 22482.21 138.76 41472.34 88888.00 2023-12-17 08:23:42.000 351 22482.24 138.71 41472.44 88888.00 2023-12-17 08:23:43.000 351 22482.28 138.70 41472.54 88888.00 2023-12-17 08:23:44.000 351 22482.29 138.69 41472.56 88888.00 2023-12-17 08:23:45.000 351 22482.22 138.66 41472.48 47557.41 2023-12-17 08:23:46.000 351 22482.16 138.60 41472.43 88888.00 2023-12-17 08:23:47.000 351 22482.16 138.56 41472.51 88888.00 2023-12-17 08:23:48.000 351 22482.20 138.53 41472.65 88888.00 2023-12-17 08:23:49.000 351 22482.19 138.51 41472.69 88888.00 2023-12-17 08:23:50.000 351 22482.15 138.52 41472.57 47557.36 2023-12-17 08:23:51.000 351 22482.12 138.62 41472.46 88888.00 2023-12-17 08:23:52.000 351 22482.17 138.77 41472.42 88888.00 2023-12-17 08:23:53.000 351 22482.22 138.87 41472.37 88888.00 2023-12-17 08:23:54.000 351 22482.28 138.91 41472.34 88888.00 2023-12-17 08:23:55.000 351 22482.38 138.96 41472.41 47557.53 2023-12-17 08:23:56.000 351 22482.47 138.94 41472.44 88888.00 2023-12-17 08:23:57.000 351 22482.56 138.90 41472.43 88888.00 2023-12-17 08:23:58.000 351 22482.65 138.97 41472.46 88888.00 2023-12-17 08:23:59.000 351 22482.67 139.08 41472.49 88888.00 2023-12-17 08:24:00.000 351 22482.65 139.17 41472.46 47557.56 2023-12-17 08:24:01.000 351 22482.63 139.25 41472.46 88888.00 2023-12-17 08:24:02.000 351 22482.60 139.31 41472.46 88888.00 2023-12-17 08:24:03.000 351 22482.54 139.40 41472.43 88888.00 2023-12-17 08:24:04.000 351 22482.46 139.56 41472.40 88888.00 2023-12-17 08:24:05.000 351 22482.39 139.72 41472.38 47557.45 2023-12-17 08:24:06.000 351 22482.39 139.79 41472.37 88888.00 2023-12-17 08:24:07.000 351 22482.44 139.76 41472.36 88888.00 2023-12-17 08:24:08.000 351 22482.53 139.75 41472.41 88888.00 2023-12-17 08:24:09.000 351 22482.68 139.79 41472.53 88888.00 2023-12-17 08:24:10.000 351 22482.83 139.79 41472.62 47557.72 2023-12-17 08:24:11.000 351 22482.93 139.74 41472.67 88888.00 2023-12-17 08:24:12.000 351 22482.97 139.71 41472.67 88888.00 2023-12-17 08:24:13.000 351 22482.99 139.71 41472.63 88888.00 2023-12-17 08:24:14.000 351 22483.03 139.71 41472.62 88888.00 2023-12-17 08:24:15.000 351 22483.05 139.62 41472.59 47557.80 2023-12-17 08:24:16.000 351 22483.08 139.49 41472.52 88888.00 2023-12-17 08:24:17.000 351 22483.15 139.46 41472.59 88888.00 2023-12-17 08:24:18.000 351 22483.13 139.49 41472.67 88888.00 2023-12-17 08:24:19.000 351 22483.00 139.46 41472.63 88888.00 2023-12-17 08:24:20.000 351 22482.91 139.41 41472.64 47557.81 2023-12-17 08:24:21.000 351 22482.94 139.42 41472.70 88888.00 2023-12-17 08:24:22.000 351 22482.97 139.47 41472.71 88888.00 2023-12-17 08:24:23.000 351 22482.96 139.47 41472.68 88888.00 2023-12-17 08:24:24.000 351 22482.90 139.35 41472.63 88888.00 2023-12-17 08:24:25.000 351 22482.88 139.21 41472.68 47557.86 2023-12-17 08:24:26.000 351 22482.90 139.16 41472.81 88888.00 2023-12-17 08:24:27.000 351 22482.90 139.18 41472.86 88888.00 2023-12-17 08:24:28.000 351 22482.87 139.19 41472.82 88888.00 2023-12-17 08:24:29.000 351 22482.84 139.13 41472.75 88888.00 2023-12-17 08:24:30.000 351 22482.82 138.99 41472.69 47557.87 2023-12-17 08:24:31.000 351 22482.87 138.88 41472.73 88888.00 2023-12-17 08:24:32.000 351 22482.93 138.87 41472.82 88888.00 2023-12-17 08:24:33.000 351 22482.92 138.87 41472.86 88888.00 2023-12-17 08:24:34.000 351 22482.89 138.80 41472.88 88888.00 2023-12-17 08:24:35.000 351 22482.87 138.70 41472.91 47557.95 2023-12-17 08:24:36.000 351 22482.86 138.58 41472.92 88888.00 2023-12-17 08:24:37.000 351 22482.89 138.50 41472.91 88888.00 2023-12-17 08:24:38.000 351 22482.91 138.47 41472.84 88888.00 2023-12-17 08:24:39.000 351 22482.90 138.50 41472.74 88888.00 2023-12-17 08:24:40.000 351 22482.90 138.57 41472.70 47557.90 2023-12-17 08:24:41.000 351 22482.92 138.65 41472.71 88888.00 2023-12-17 08:24:42.000 351 22482.99 138.69 41472.74 88888.00 2023-12-17 08:24:43.000 351 22483.05 138.69 41472.77 88888.00 2023-12-17 08:24:44.000 351 22483.05 138.66 41472.84 88888.00 2023-12-17 08:24:45.000 351 22483.04 138.60 41472.90 47558.06 2023-12-17 08:24:46.000 351 22483.09 138.48 41472.88 88888.00 2023-12-17 08:24:47.000 351 22483.19 138.30 41472.80 88888.00 2023-12-17 08:24:48.000 351 22483.26 138.10 41472.77 88888.00 2023-12-17 08:24:49.000 351 22483.30 137.98 41472.84 88888.00 2023-12-17 08:24:50.000 351 22483.32 137.93 41472.94 47558.26 2023-12-17 08:24:51.000 351 22483.32 137.86 41472.91 88888.00 2023-12-17 08:24:52.000 351 22483.32 137.73 41472.84 88888.00 2023-12-17 08:24:53.000 351 22483.37 137.65 41472.86 88888.00 2023-12-17 08:24:54.000 351 22483.43 137.62 41472.89 88888.00 2023-12-17 08:24:55.000 351 22483.38 137.57 41472.94 47558.20 2023-12-17 08:24:56.000 351 22483.23 137.48 41472.93 88888.00 2023-12-17 08:24:57.000 351 22483.14 137.40 41472.89 88888.00 2023-12-17 08:24:58.000 351 22483.18 137.40 41472.93 88888.00 2023-12-17 08:24:59.000 351 22483.25 137.45 41473.00 88888.00 2023-12-17 08:25:00.000 351 22483.27 137.52 41472.99 47558.22 2023-12-17 08:25:01.000 351 22483.26 137.54 41472.94 88888.00 2023-12-17 08:25:02.000 351 22483.31 137.42 41472.89 88888.00 2023-12-17 08:25:03.000 351 22483.42 137.24 41472.84 88888.00 2023-12-17 08:25:04.000 351 22483.57 137.12 41472.88 88888.00 2023-12-17 08:25:05.000 351 22483.71 137.05 41472.93 47558.49 2023-12-17 08:25:06.000 351 22483.81 136.95 41472.92 88888.00 2023-12-17 08:25:07.000 351 22483.87 136.86 41472.91 88888.00 2023-12-17 08:25:08.000 351 22483.93 136.80 41472.91 88888.00 2023-12-17 08:25:09.000 351 22483.98 136.76 41472.92 88888.00 2023-12-17 08:25:10.000 351 22484.04 136.70 41472.94 47558.68 2023-12-17 08:25:11.000 351 22484.08 136.57 41472.93 88888.00 2023-12-17 08:25:12.000 351 22484.08 136.40 41472.97 88888.00 2023-12-17 08:25:13.000 351 22484.05 136.32 41473.06 88888.00 2023-12-17 08:25:14.000 351 22484.04 136.31 41473.05 88888.00 2023-12-17 08:25:15.000 351 22484.03 136.31 41473.02 47558.62 2023-12-17 08:25:16.000 351 22484.01 136.33 41473.02 88888.00 2023-12-17 08:25:17.000 351 22483.95 136.36 41472.99 88888.00 2023-12-17 08:25:18.000 351 22483.94 136.35 41472.94 88888.00 2023-12-17 08:25:19.000 351 22483.92 136.31 41472.90 88888.00 2023-12-17 08:25:20.000 351 22483.89 136.24 41472.91 47558.60 2023-12-17 08:25:21.000 351 22483.86 136.16 41472.96 88888.00 2023-12-17 08:25:22.000 351 22483.85 136.12 41473.02 88888.00 2023-12-17 08:25:23.000 351 22483.90 136.10 41473.07 88888.00 2023-12-17 08:25:24.000 351 22484.00 136.10 41473.10 88888.00 2023-12-17 08:25:25.000 351 22484.02 136.06 41473.10 47558.69 2023-12-17 08:25:26.000 351 22483.95 135.95 41473.07 88888.00 2023-12-17 08:25:27.000 351 22483.90 135.90 41473.07 88888.00 2023-12-17 08:25:28.000 351 22483.94 135.91 41473.11 88888.00 2023-12-17 08:25:29.000 351 22483.96 135.90 41473.10 88888.00 2023-12-17 08:25:30.000 351 22483.94 135.87 41473.05 47558.64 2023-12-17 08:25:31.000 351 22483.94 135.88 41473.07 88888.00 2023-12-17 08:25:32.000 351 22483.95 135.95 41473.16 88888.00 2023-12-17 08:25:33.000 351 22483.91 136.03 41473.18 88888.00 2023-12-17 08:25:34.000 351 22483.80 136.06 41473.17 88888.00 2023-12-17 08:25:35.000 351 22483.65 136.01 41473.14 47558.43 2023-12-17 08:25:36.000 351 22483.50 135.95 41473.06 88888.00 2023-12-17 08:25:37.000 351 22483.42 135.97 41473.02 88888.00 2023-12-17 08:25:38.000 351 22483.37 136.09 41473.03 88888.00 2023-12-17 08:25:39.000 351 22483.33 136.24 41473.04 88888.00 2023-12-17 08:25:40.000 351 22483.30 136.38 41473.13 47558.20 2023-12-17 08:25:41.000 351 22483.23 136.50 41473.22 88888.00 2023-12-17 08:25:42.000 351 22483.12 136.53 41473.19 88888.00 2023-12-17 08:25:43.000 351 22483.06 136.54 41473.09 88888.00 2023-12-17 08:25:44.000 351 22483.05 136.58 41472.99 88888.00 2023-12-17 08:25:45.000 351 22482.98 136.63 41472.93 47558.08 2023-12-17 08:25:46.000 351 22482.88 136.67 41472.89 88888.00 2023-12-17 08:25:47.000 351 22482.84 136.69 41472.87 88888.00 2023-12-17 08:25:48.000 351 22482.92 136.73 41472.91 88888.00 2023-12-17 08:25:49.000 351 22483.02 136.86 41472.99 88888.00 2023-12-17 08:25:50.000 351 22483.08 137.01 41473.06 47558.06 2023-12-17 08:25:51.000 351 22483.09 137.06 41473.07 88888.00 2023-12-17 08:25:52.000 351 22483.09 137.07 41473.04 88888.00 2023-12-17 08:25:53.000 351 22483.12 137.12 41472.96 88888.00 2023-12-17 08:25:54.000 351 22483.18 137.18 41472.89 88888.00 2023-12-17 08:25:55.000 351 22483.22 137.25 41472.83 47558.08 2023-12-17 08:25:56.000 351 22483.20 137.34 41472.81 88888.00 2023-12-17 08:25:57.000 351 22483.17 137.46 41472.89 88888.00 2023-12-17 08:25:58.000 351 22483.18 137.58 41472.99 88888.00 2023-12-17 08:25:59.000 351 22483.22 137.68 41473.00 88888.00 2023-12-17 08:26:00.000 351 22483.26 137.76 41472.99 47558.11 2023-12-17 08:26:01.000 351 22483.27 137.77 41472.96 88888.00 2023-12-17 08:26:02.000 351 22483.22 137.70 41472.95 88888.00 2023-12-17 08:26:03.000 351 22483.15 137.69 41473.00 88888.00 2023-12-17 08:26:04.000 351 22483.13 137.75 41473.02 88888.00 2023-12-17 08:26:05.000 351 22483.14 137.81 41472.98 47558.10 2023-12-17 08:26:06.000 351 22483.16 137.84 41472.97 88888.00 2023-12-17 08:26:07.000 351 22483.18 137.87 41473.02 88888.00 2023-12-17 08:26:08.000 351 22483.16 137.90 41472.99 88888.00 2023-12-17 08:26:09.000 351 22483.12 137.95 41472.89 88888.00 2023-12-17 08:26:10.000 351 22483.09 138.01 41472.90 47558.08 2023-12-17 08:26:11.000 351 22483.08 138.08 41472.98 88888.00 2023-12-17 08:26:12.000 351 22483.06 138.12 41473.03 88888.00 2023-12-17 08:26:13.000 351 22483.04 138.15 41473.06 88888.00 2023-12-17 08:26:14.000 351 22483.04 138.19 41473.09 88888.00 2023-12-17 08:26:15.000 351 22483.02 138.21 41473.10 47558.09 2023-12-17 08:26:16.000 351 22482.97 138.16 41473.11 88888.00 2023-12-17 08:26:17.000 351 22482.92 138.07 41473.08 88888.00 2023-12-17 08:26:18.000 351 22482.85 138.00 41473.04 88888.00 2023-12-17 08:26:19.000 351 22482.77 138.03 41473.04 88888.00 2023-12-17 08:26:20.000 351 22482.72 138.13 41473.02 47557.98 2023-12-17 08:26:21.000 351 22482.69 138.19 41473.03 88888.00 2023-12-17 08:26:22.000 351 22482.70 138.21 41473.14 88888.00 2023-12-17 08:26:23.000 351 22482.71 138.27 41473.28 88888.00 2023-12-17 08:26:24.000 351 22482.69 138.31 41473.36 88888.00 2023-12-17 08:26:25.000 351 22482.62 138.26 41473.32 47557.89 2023-12-17 08:26:26.000 351 22482.47 138.15 41473.18 88888.00 2023-12-17 08:26:27.000 351 22482.28 138.05 41473.06 88888.00 2023-12-17 08:26:28.000 351 22482.16 138.02 41473.04 88888.00 2023-12-17 08:26:29.000 351 22482.14 138.04 41473.13 88888.00 2023-12-17 08:26:30.000 351 22482.17 138.05 41473.20 47557.82 2023-12-17 08:26:31.000 351 22482.15 138.02 41473.19 88888.00 2023-12-17 08:26:32.000 351 22482.07 137.97 41473.14 88888.00 2023-12-17 08:26:33.000 351 22482.06 137.98 41473.18 88888.00 2023-12-17 08:26:34.000 351 22482.11 138.00 41473.23 88888.00 2023-12-17 08:26:35.000 351 22482.12 137.97 41473.20 47557.80 2023-12-17 08:26:36.000 351 22482.12 137.94 41473.19 88888.00 2023-12-17 08:26:37.000 351 22482.12 137.91 41473.22 88888.00 2023-12-17 08:26:38.000 351 22482.08 137.88 41473.24 88888.00 2023-12-17 08:26:39.000 351 22482.08 137.92 41473.23 88888.00 2023-12-17 08:26:40.000 351 22482.19 138.02 41473.28 47557.79 2023-12-17 08:26:41.000 351 22482.31 138.11 41473.32 88888.00 2023-12-17 08:26:42.000 351 22482.38 138.13 41473.20 88888.00 2023-12-17 08:26:43.000 351 22482.41 138.11 41473.05 88888.00 2023-12-17 08:26:44.000 351 22482.45 138.08 41473.06 88888.00 2023-12-17 08:26:45.000 351 22482.45 138.05 41473.12 47557.87 2023-12-17 08:26:46.000 351 22482.44 138.03 41473.11 88888.00 2023-12-17 08:26:47.000 351 22482.48 138.08 41473.09 88888.00 2023-12-17 08:26:48.000 351 22482.54 138.18 41473.15 88888.00 2023-12-17 08:26:49.000 351 22482.55 138.24 41473.19 88888.00 2023-12-17 08:26:50.000 351 22482.52 138.22 41473.10 47557.86 2023-12-17 08:26:51.000 351 22482.47 138.21 41472.97 88888.00 2023-12-17 08:26:52.000 351 22482.45 138.24 41472.96 88888.00 2023-12-17 08:26:53.000 351 22482.44 138.28 41473.02 88888.00 2023-12-17 08:26:54.000 351 22482.40 138.30 41473.04 88888.00 2023-12-17 08:26:55.000 351 22482.44 138.35 41473.04 47557.95 2023-12-17 08:26:56.000 351 22482.55 138.37 41473.09 88888.00 2023-12-17 08:26:57.000 351 22482.66 138.36 41473.14 88888.00 2023-12-17 08:26:58.000 351 22482.76 138.35 41473.17 88888.00 2023-12-17 08:26:59.000 351 22482.84 138.39 41473.16 88888.00 2023-12-17 08:27:00.000 351 22482.88 138.46 41473.17 47558.05 2023-12-17 08:27:01.000 351 22482.93 138.50 41473.19 88888.00 2023-12-17 08:27:02.000 351 22483.00 138.47 41473.14 88888.00 2023-12-17 08:27:03.000 351 22483.06 138.46 41473.09 88888.00 2023-12-17 08:27:04.000 351 22483.15 138.47 41473.14 88888.00 2023-12-17 08:27:05.000 351 22483.23 138.43 41473.18 47558.25 2023-12-17 08:27:06.000 351 22483.28 138.43 41473.21 88888.00 2023-12-17 08:27:07.000 351 22483.30 138.44 41473.21 88888.00 2023-12-17 08:27:08.000 351 22483.27 138.40 41473.14 88888.00 2023-12-17 08:27:09.000 351 22483.22 138.39 41473.06 88888.00 2023-12-17 08:27:10.000 351 22483.21 138.41 41473.04 47558.29 2023-12-17 08:27:11.000 351 22483.25 138.42 41473.10 88888.00 2023-12-17 08:27:12.000 351 22483.32 138.45 41473.21 88888.00 2023-12-17 08:27:13.000 351 22483.37 138.52 41473.30 88888.00 2023-12-17 08:27:14.000 351 22483.44 138.60 41473.33 88888.00 2023-12-17 08:27:15.000 351 22483.51 138.66 41473.31 47558.36 2023-12-17 08:27:16.000 351 22483.58 138.64 41473.23 88888.00 2023-12-17 08:27:17.000 351 22483.63 138.56 41473.10 88888.00 2023-12-17 08:27:18.000 351 22483.63 138.50 41472.99 88888.00 2023-12-17 08:27:19.000 351 22483.63 138.52 41472.98 88888.00 2023-12-17 08:27:20.000 351 22483.68 138.58 41473.04 47558.47 2023-12-17 08:27:21.000 351 22483.78 138.64 41473.18 88888.00 2023-12-17 08:27:22.000 351 22483.90 138.71 41473.28 88888.00 2023-12-17 08:27:23.000 351 22483.98 138.74 41473.27 88888.00 2023-12-17 08:27:24.000 351 22483.97 138.70 41473.18 88888.00 2023-12-17 08:27:25.000 351 22483.95 138.60 41473.12 47558.57 2023-12-17 08:27:26.000 351 22483.94 138.51 41473.07 88888.00 2023-12-17 08:27:27.000 351 22483.95 138.53 41473.02 88888.00 2023-12-17 08:27:28.000 351 22483.97 138.61 41473.07 88888.00 2023-12-17 08:27:29.000 351 22483.98 138.67 41473.14 88888.00 2023-12-17 08:27:30.000 351 22483.98 138.64 41473.15 47558.66 2023-12-17 08:27:31.000 351 22483.98 138.60 41473.14 88888.00 2023-12-17 08:27:32.000 351 22484.01 138.58 41473.14 88888.00 2023-12-17 08:27:33.000 351 22484.01 138.56 41473.07 88888.00 2023-12-17 08:27:34.000 351 22483.91 138.57 41472.99 88888.00 2023-12-17 08:27:35.000 351 22483.76 138.59 41473.00 47558.60 2023-12-17 08:27:36.000 351 22483.69 138.63 41473.10 88888.00 2023-12-17 08:27:37.000 351 22483.73 138.76 41473.22 88888.00 2023-12-17 08:27:38.000 351 22483.79 138.93 41473.27 88888.00 2023-12-17 08:27:39.000 351 22483.81 139.06 41473.23 88888.00 2023-12-17 08:27:40.000 351 22483.81 139.16 41473.22 47558.57 2023-12-17 08:27:41.000 351 22483.81 139.21 41473.27 88888.00 2023-12-17 08:27:42.000 351 22483.82 139.15 41473.25 88888.00 2023-12-17 08:27:43.000 351 22483.85 139.08 41473.17 88888.00 2023-12-17 08:27:44.000 351 22483.93 139.12 41473.17 88888.00 2023-12-17 08:27:45.000 351 22484.02 139.25 41473.27 47558.74 2023-12-17 08:27:46.000 351 22484.15 139.32 41473.38 88888.00 2023-12-17 08:27:47.000 351 22484.36 139.31 41473.44 88888.00 2023-12-17 08:27:48.000 351 22484.63 139.27 41473.44 88888.00 2023-12-17 08:27:49.000 351 22484.87 139.21 41473.39 88888.00 2023-12-17 08:27:50.000 351 22485.07 139.17 41473.36 47559.18 2023-12-17 08:27:51.000 351 22485.24 139.13 41473.29 88888.00 2023-12-17 08:27:52.000 351 22485.39 139.09 41473.21 88888.00 2023-12-17 08:27:53.000 351 22485.54 139.03 41473.19 88888.00 2023-12-17 08:27:54.000 351 22485.70 138.95 41473.19 88888.00 2023-12-17 08:27:55.000 351 22485.88 138.90 41473.21 47559.58 2023-12-17 08:27:56.000 351 22486.07 138.88 41473.29 88888.00 2023-12-17 08:27:57.000 351 22486.22 138.91 41473.29 88888.00 2023-12-17 08:27:58.000 351 22486.28 138.95 41473.14 88888.00 2023-12-17 08:27:59.000 351 22486.30 139.01 41472.98 88888.00 2023-12-17 08:28:00.000 351 22486.34 139.11 41472.96 47559.74 2023-12-17 08:28:01.000 351 22486.44 139.23 41472.98 88888.00 2023-12-17 08:28:02.000 351 22486.56 139.34 41472.96 88888.00 2023-12-17 08:28:03.000 351 22486.63 139.36 41472.94 88888.00 2023-12-17 08:28:04.000 351 22486.68 139.37 41472.96 88888.00 2023-12-17 08:28:05.000 351 22486.72 139.43 41472.96 47559.84 2023-12-17 08:28:06.000 351 22486.72 139.53 41472.93 88888.00 2023-12-17 08:28:07.000 351 22486.66 139.64 41472.91 88888.00 2023-12-17 08:28:08.000 351 22486.59 139.71 41472.90 88888.00 2023-12-17 08:28:09.000 351 22486.53 139.78 41472.89 88888.00 2023-12-17 08:28:10.000 351 22486.47 139.92 41472.96 47559.82 2023-12-17 08:28:11.000 351 22486.45 140.08 41473.07 88888.00 2023-12-17 08:28:12.000 351 22486.44 140.21 41473.12 88888.00 2023-12-17 08:28:13.000 351 22486.38 140.29 41473.11 88888.00 2023-12-17 08:28:14.000 351 22486.26 140.36 41473.04 88888.00 2023-12-17 08:28:15.000 351 22486.13 140.49 41472.93 47559.65 2023-12-17 08:28:16.000 351 22486.08 140.63 41472.87 88888.00 2023-12-17 08:28:17.000 351 22486.10 140.75 41472.95 88888.00 2023-12-17 08:28:18.000 351 22486.11 140.85 41473.06 88888.00 2023-12-17 08:28:19.000 351 22486.09 140.96 41473.06 88888.00 2023-12-17 08:28:20.000 351 22486.04 141.01 41473.01 47559.67 2023-12-17 08:28:21.000 351 22486.00 141.01 41472.99 88888.00 2023-12-17 08:28:22.000 351 22486.02 141.04 41472.98 88888.00 2023-12-17 08:28:23.000 351 22486.03 141.08 41472.95 88888.00 2023-12-17 08:28:24.000 351 22486.00 141.15 41472.90 88888.00 2023-12-17 08:28:25.000 351 22485.98 141.25 41472.93 47559.67 2023-12-17 08:28:26.000 351 22486.06 141.33 41473.03 88888.00 2023-12-17 08:28:27.000 351 22486.13 141.39 41473.11 88888.00 2023-12-17 08:28:28.000 351 22486.15 141.46 41473.05 88888.00 2023-12-17 08:28:29.000 351 22486.16 141.57 41473.05 88888.00 2023-12-17 08:28:30.000 351 22486.16 141.69 41473.18 47559.78 2023-12-17 08:28:31.000 351 22486.12 141.73 41473.25 88888.00 2023-12-17 08:28:32.000 351 22486.04 141.71 41473.16 88888.00 2023-12-17 08:28:33.000 351 22485.99 141.74 41473.07 88888.00 2023-12-17 08:28:34.000 351 22486.00 141.82 41473.09 88888.00 2023-12-17 08:28:35.000 351 22485.98 141.86 41473.13 47559.68 2023-12-17 08:28:36.000 351 22485.91 141.88 41473.13 88888.00 2023-12-17 08:28:37.000 351 22485.88 141.98 41473.19 88888.00 2023-12-17 08:28:38.000 351 22485.84 142.13 41473.27 88888.00 2023-12-17 08:28:39.000 351 22485.75 142.26 41473.26 88888.00 2023-12-17 08:28:40.000 351 22485.62 142.31 41473.17 47559.51 2023-12-17 08:28:41.000 351 22485.49 142.31 41473.05 88888.00 2023-12-17 08:28:42.000 351 22485.38 142.39 41472.94 88888.00 2023-12-17 08:28:43.000 351 22485.30 142.51 41472.94 88888.00 2023-12-17 08:28:44.000 351 22485.28 142.58 41473.07 88888.00 2023-12-17 08:28:45.000 351 22485.30 142.58 41473.23 47559.51 2023-12-17 08:28:46.000 351 22485.32 142.52 41473.31 88888.00 2023-12-17 08:28:47.000 351 22485.33 142.50 41473.27 88888.00 2023-12-17 08:28:48.000 351 22485.30 142.53 41473.24 88888.00 2023-12-17 08:28:49.000 351 22485.20 142.60 41473.26 88888.00 2023-12-17 08:28:50.000 351 22485.10 142.66 41473.27 47559.36 2023-12-17 08:28:51.000 351 22485.04 142.72 41473.25 88888.00 2023-12-17 08:28:52.000 351 22485.03 142.80 41473.30 88888.00 2023-12-17 08:28:53.000 351 22485.02 142.88 41473.34 88888.00 2023-12-17 08:28:54.000 351 22484.93 142.90 41473.33 88888.00 2023-12-17 08:28:55.000 351 22484.84 142.91 41473.35 47559.36 2023-12-17 08:28:56.000 351 22484.81 142.95 41473.38 88888.00 2023-12-17 08:28:57.000 351 22484.81 142.96 41473.41 88888.00 2023-12-17 08:28:58.000 351 22484.80 142.87 41473.44 88888.00 2023-12-17 08:28:59.000 351 22484.76 142.76 41473.44 88888.00 2023-12-17 08:29:00.000 351 22484.73 142.78 41473.40 47559.31 2023-12-17 08:29:01.000 351 22484.73 142.85 41473.39 88888.00 2023-12-17 08:29:02.000 351 22484.74 142.88 41473.41 88888.00 2023-12-17 08:29:03.000 351 22484.77 142.94 41473.49 88888.00 2023-12-17 08:29:04.000 351 22484.81 143.00 41473.53 88888.00 2023-12-17 08:29:05.000 351 22484.80 142.98 41473.48 47559.28 2023-12-17 08:29:06.000 351 22484.77 142.93 41473.39 88888.00 2023-12-17 08:29:07.000 351 22484.75 142.91 41473.34 88888.00 2023-12-17 08:29:08.000 351 22484.78 142.97 41473.34 88888.00 2023-12-17 08:29:09.000 351 22484.81 143.05 41473.38 88888.00 2023-12-17 08:29:10.000 351 22484.77 143.09 41473.37 47559.24 2023-12-17 08:29:11.000 351 22484.73 143.08 41473.33 88888.00 2023-12-17 08:29:12.000 351 22484.71 143.02 41473.30 88888.00 2023-12-17 08:29:13.000 351 22484.67 142.94 41473.34 88888.00 2023-12-17 08:29:14.000 351 22484.61 142.89 41473.39 88888.00 2023-12-17 08:29:15.000 351 22484.56 142.86 41473.38 47559.17 2023-12-17 08:29:16.000 351 22484.48 142.83 41473.36 88888.00 2023-12-17 08:29:17.000 351 22484.42 142.85 41473.36 88888.00 2023-12-17 08:29:18.000 351 22484.42 142.91 41473.36 88888.00 2023-12-17 08:29:19.000 351 22484.46 142.90 41473.36 88888.00 2023-12-17 08:29:20.000 351 22484.48 142.81 41473.35 47559.22 2023-12-17 08:29:21.000 351 22484.47 142.70 41473.28 88888.00 2023-12-17 08:29:22.000 351 22484.47 142.69 41473.21 88888.00 2023-12-17 08:29:23.000 351 22484.49 142.80 41473.29 88888.00 2023-12-17 08:29:24.000 351 22484.48 142.89 41473.39 88888.00 2023-12-17 08:29:25.000 351 22484.45 142.85 41473.45 47559.20 2023-12-17 08:29:26.000 351 22484.44 142.74 41473.45 88888.00 2023-12-17 08:29:27.000 351 22484.45 142.65 41473.46 88888.00 2023-12-17 08:29:28.000 351 22484.46 142.62 41473.49 88888.00 2023-12-17 08:29:29.000 351 22484.43 142.59 41473.43 88888.00 2023-12-17 08:29:30.000 351 22484.39 142.56 41473.32 47559.20 2023-12-17 08:29:31.000 351 22484.38 142.54 41473.31 88888.00 2023-12-17 08:29:32.000 351 22484.40 142.51 41473.34 88888.00 2023-12-17 08:29:33.000 351 22484.42 142.51 41473.36 88888.00 2023-12-17 08:29:34.000 351 22484.44 142.55 41473.41 88888.00 2023-12-17 08:29:35.000 351 22484.47 142.58 41473.53 47559.21 2023-12-17 08:29:36.000 351 22484.47 142.53 41473.62 88888.00 2023-12-17 08:29:37.000 351 22484.45 142.42 41473.62 88888.00 2023-12-17 08:29:38.000 351 22484.41 142.32 41473.52 88888.00 2023-12-17 08:29:39.000 351 22484.35 142.28 41473.41 88888.00 2023-12-17 08:29:40.000 351 22484.31 142.28 41473.41 47559.19 2023-12-17 08:29:41.000 351 22484.33 142.24 41473.51 88888.00 2023-12-17 08:29:42.000 351 22484.37 142.22 41473.60 88888.00 2023-12-17 08:29:43.000 351 22484.37 142.21 41473.59 88888.00 2023-12-17 08:29:44.000 351 22484.36 142.18 41473.51 88888.00 2023-12-17 08:29:45.000 351 22484.36 142.09 41473.50 47559.19 2023-12-17 08:29:46.000 351 22484.32 141.95 41473.51 88888.00 2023-12-17 08:29:47.000 351 22484.25 141.85 41473.43 88888.00 2023-12-17 08:29:48.000 351 22484.22 141.81 41473.40 88888.00 2023-12-17 08:29:49.000 351 22484.27 141.80 41473.49 88888.00 2023-12-17 08:29:50.000 351 22484.35 141.78 41473.60 47559.21 2023-12-17 08:29:51.000 351 22484.36 141.74 41473.67 88888.00 2023-12-17 08:29:52.000 351 22484.33 141.65 41473.73 88888.00 2023-12-17 08:29:53.000 351 22484.28 141.55 41473.72 88888.00 2023-12-17 08:29:54.000 351 22484.21 141.43 41473.64 88888.00 2023-12-17 08:29:55.000 351 22484.20 141.32 41473.59 47559.32 2023-12-17 08:29:56.000 351 22484.27 141.24 41473.67 88888.00 2023-12-17 08:29:57.000 351 22484.33 141.16 41473.77 88888.00 2023-12-17 08:29:58.000 351 22484.40 141.11 41473.82 88888.00 2023-12-17 08:29:59.000 351 22484.45 141.04 41473.84 88888.00 2023-12-17 08:30:00.000 351 22484.42 140.90 41473.77 47559.36 2023-12-17 08:30:01.000 351 22484.37 140.77 41473.66 88888.00 2023-12-17 08:30:02.000 351 22484.38 140.72 41473.67 88888.00 2023-12-17 08:30:03.000 351 22484.44 140.64 41473.67 88888.00 2023-12-17 08:30:04.000 351 22484.44 140.52 41473.64 88888.00 2023-12-17 08:30:05.000 351 22484.38 140.45 41473.68 47559.34 2023-12-17 08:30:06.000 351 22484.37 140.42 41473.76 88888.00 2023-12-17 08:30:07.000 351 22484.43 140.41 41473.84 88888.00 2023-12-17 08:30:08.000 351 22484.47 140.34 41473.89 88888.00 2023-12-17 08:30:09.000 351 22484.46 140.22 41473.96 88888.00 2023-12-17 08:30:10.000 351 22484.40 140.11 41473.94 47559.37 2023-12-17 08:30:11.000 351 22484.30 139.98 41473.70 88888.00 2023-12-17 08:30:12.000 351 22484.21 139.87 41473.47 88888.00 2023-12-17 08:30:13.000 351 22484.21 139.84 41473.50 88888.00 2023-12-17 08:30:14.000 351 22484.24 139.86 41473.62 88888.00 2023-12-17 08:30:15.000 351 22484.23 139.88 41473.68 47559.29 2023-12-17 08:30:16.000 351 22484.17 139.85 41473.73 88888.00 2023-12-17 08:30:17.000 351 22484.10 139.76 41473.78 88888.00 2023-12-17 08:30:18.000 351 22484.05 139.65 41473.80 88888.00 2023-12-17 08:30:19.000 351 22483.99 139.57 41473.79 88888.00 2023-12-17 08:30:20.000 351 22483.95 139.49 41473.79 47559.22 2023-12-17 08:30:21.000 351 22483.90 139.42 41473.79 88888.00 2023-12-17 08:30:22.000 351 22483.82 139.39 41473.78 88888.00 2023-12-17 08:30:23.000 351 22483.74 139.42 41473.77 88888.00 2023-12-17 08:30:24.000 351 22483.73 139.50 41473.78 88888.00 2023-12-17 08:30:25.000 351 22483.80 139.56 41473.82 47559.08 2023-12-17 08:30:26.000 351 22483.90 139.56 41473.89 88888.00 2023-12-17 08:30:27.000 351 22483.97 139.50 41473.94 88888.00 2023-12-17 08:30:28.000 351 22483.99 139.41 41473.95 88888.00 2023-12-17 08:30:29.000 351 22484.01 139.34 41473.86 88888.00 2023-12-17 08:30:30.000 351 22484.04 139.27 41473.72 47559.16 2023-12-17 08:30:31.000 351 22484.07 139.24 41473.68 88888.00 2023-12-17 08:30:32.000 351 22484.08 139.27 41473.74 88888.00 2023-12-17 08:30:33.000 351 22484.11 139.32 41473.72 88888.00 2023-12-17 08:30:34.000 351 22484.18 139.37 41473.66 88888.00 2023-12-17 08:30:35.000 351 22484.28 139.38 41473.65 47559.24 2023-12-17 08:30:36.000 351 22484.40 139.29 41473.71 88888.00 2023-12-17 08:30:37.000 351 22484.51 139.17 41473.81 88888.00 2023-12-17 08:30:38.000 351 22484.57 139.10 41473.83 88888.00 2023-12-17 08:30:39.000 351 22484.52 139.08 41473.78 88888.00 2023-12-17 08:30:40.000 351 22484.39 139.11 41473.74 47559.11 2023-12-17 08:30:41.000 351 22484.19 139.22 41473.72 88888.00 2023-12-17 08:30:42.000 351 22483.94 139.41 41473.73 88888.00 2023-12-17 08:30:43.000 351 22483.65 139.60 41473.74 88888.00 2023-12-17 08:30:44.000 351 22483.36 139.67 41473.71 88888.00 2023-12-17 08:30:45.000 351 22483.11 139.69 41473.71 47558.56 2023-12-17 08:30:46.000 351 22482.93 139.73 41473.75 88888.00 2023-12-17 08:30:47.000 351 22482.80 139.80 41473.77 88888.00 2023-12-17 08:30:48.000 351 22482.73 139.91 41473.76 88888.00 2023-12-17 08:30:49.000 351 22482.72 140.00 41473.72 88888.00 2023-12-17 08:30:50.000 351 22482.72 140.07 41473.72 47558.39 2023-12-17 08:30:51.000 351 22482.71 140.13 41473.76 88888.00 2023-12-17 08:30:52.000 351 22482.71 140.10 41473.72 88888.00 2023-12-17 08:30:53.000 351 22482.76 140.03 41473.66 88888.00 2023-12-17 08:30:54.000 351 22482.84 139.96 41473.68 88888.00 2023-12-17 08:30:55.000 351 22482.88 139.92 41473.74 47558.50 2023-12-17 08:30:56.000 351 22482.91 139.92 41473.82 88888.00 2023-12-17 08:30:57.000 351 22482.94 139.93 41473.82 88888.00 2023-12-17 08:30:58.000 351 22482.94 139.88 41473.79 88888.00 2023-12-17 08:30:59.000 351 22482.96 139.84 41473.85 88888.00 2023-12-17 08:31:00.000 351 22482.95 139.80 41473.89 47558.52 2023-12-17 08:31:01.000 351 22482.88 139.74 41473.81 88888.00 2023-12-17 08:31:02.000 351 22482.77 139.74 41473.69 88888.00 2023-12-17 08:31:03.000 351 22482.63 139.77 41473.63 88888.00 2023-12-17 08:31:04.000 351 22482.47 139.81 41473.68 88888.00 2023-12-17 08:31:05.000 351 22482.32 139.89 41473.77 47558.22 2023-12-17 08:31:06.000 351 22482.23 139.96 41473.80 88888.00 2023-12-17 08:31:07.000 351 22482.19 139.96 41473.78 88888.00 2023-12-17 08:31:08.000 351 22482.14 139.97 41473.78 88888.00 2023-12-17 08:31:09.000 351 22482.05 139.94 41473.73 88888.00 2023-12-17 08:31:10.000 351 22481.96 139.83 41473.62 47558.09 2023-12-17 08:31:11.000 351 22481.89 139.73 41473.54 88888.00 2023-12-17 08:31:12.000 351 22481.82 139.67 41473.53 88888.00 2023-12-17 08:31:13.000 351 22481.82 139.65 41473.56 88888.00 2023-12-17 08:31:14.000 351 22481.88 139.62 41473.55 88888.00 2023-12-17 08:31:15.000 351 22481.98 139.57 41473.56 47558.16 2023-12-17 08:31:16.000 351 22482.12 139.55 41473.63 88888.00 2023-12-17 08:31:17.000 351 22482.28 139.52 41473.62 88888.00 2023-12-17 08:31:18.000 351 22482.40 139.46 41473.56 88888.00 2023-12-17 08:31:19.000 351 22482.47 139.44 41473.62 88888.00 2023-12-17 08:31:20.000 351 22482.52 139.39 41473.69 47558.37 2023-12-17 08:31:21.000 351 22482.57 139.28 41473.63 88888.00 2023-12-17 08:31:22.000 351 22482.65 139.23 41473.54 88888.00 2023-12-17 08:31:23.000 351 22482.74 139.20 41473.52 88888.00 2023-12-17 08:31:24.000 351 22482.83 139.15 41473.56 88888.00 2023-12-17 08:31:25.000 351 22482.85 139.05 41473.54 47558.57 2023-12-17 08:31:26.000 351 22482.86 138.92 41473.47 88888.00 2023-12-17 08:31:27.000 351 22482.98 138.81 41473.46 88888.00 2023-12-17 08:31:28.000 351 22483.22 138.72 41473.53 88888.00 2023-12-17 08:31:29.000 351 22483.45 138.69 41473.64 88888.00 2023-12-17 08:31:30.000 351 22483.62 138.71 41473.74 47558.90 2023-12-17 08:31:31.000 351 22483.81 138.69 41473.79 88888.00 2023-12-17 08:31:32.000 351 22484.05 138.56 41473.81 88888.00 2023-12-17 08:31:33.000 351 22484.27 138.41 41473.82 88888.00 2023-12-17 08:31:34.000 351 22484.44 138.26 41473.75 88888.00 2023-12-17 08:31:35.000 351 22484.61 138.14 41473.57 47559.32 2023-12-17 08:31:36.000 351 22484.79 138.06 41473.38 88888.00 2023-12-17 08:31:37.000 351 22484.93 138.02 41473.28 88888.00 2023-12-17 08:31:38.000 351 22485.02 138.01 41473.29 88888.00 2023-12-17 08:31:39.000 351 22485.07 138.02 41473.34 88888.00 2023-12-17 08:31:40.000 351 22485.11 138.03 41473.41 47559.42 2023-12-17 08:31:41.000 351 22485.16 138.09 41473.48 88888.00 2023-12-17 08:31:42.000 351 22485.18 138.18 41473.50 88888.00 2023-12-17 08:31:43.000 351 22485.19 138.27 41473.41 88888.00 2023-12-17 08:31:44.000 351 22485.19 138.34 41473.25 88888.00 2023-12-17 08:31:45.000 351 22485.22 138.36 41473.18 47559.44 2023-12-17 08:31:46.000 351 22485.25 138.42 41473.23 88888.00 2023-12-17 08:31:47.000 351 22485.23 138.50 41473.26 88888.00 2023-12-17 08:31:48.000 351 22485.16 138.55 41473.24 88888.00 2023-12-17 08:31:49.000 351 22485.16 138.69 41473.31 88888.00 2023-12-17 08:31:50.000 351 22485.13 138.87 41473.34 47559.37 2023-12-17 08:31:51.000 351 22485.00 138.94 41473.19 88888.00 2023-12-17 08:31:52.000 351 22484.92 138.98 41473.03 88888.00 2023-12-17 08:31:53.000 351 22484.94 139.08 41473.04 88888.00 2023-12-17 08:31:54.000 351 22484.97 139.20 41473.14 88888.00 2023-12-17 08:31:55.000 351 22484.95 139.32 41473.22 47559.31 2023-12-17 08:31:56.000 351 22484.92 139.45 41473.24 88888.00 2023-12-17 08:31:57.000 351 22484.90 139.56 41473.24 88888.00 2023-12-17 08:31:58.000 351 22484.92 139.69 41473.22 88888.00 2023-12-17 08:31:59.000 351 22484.93 139.82 41473.16 88888.00 2023-12-17 08:32:00.000 351 22484.89 140.01 41473.15 47559.17 2023-12-17 08:32:01.000 351 22484.82 140.25 41473.17 88888.00 2023-12-17 08:32:02.000 351 22484.76 140.46 41473.14 88888.00 2023-12-17 08:32:03.000 351 22484.75 140.62 41473.09 88888.00 2023-12-17 08:32:04.000 351 22484.80 140.76 41473.10 88888.00 2023-12-17 08:32:05.000 351 22484.84 140.85 41473.10 47559.20 2023-12-17 08:32:06.000 351 22484.89 140.91 41473.10 88888.00 2023-12-17 08:32:07.000 351 22484.90 140.99 41473.11 88888.00 2023-12-17 08:32:08.000 351 22484.88 141.06 41473.12 88888.00 2023-12-17 08:32:09.000 351 22484.84 141.08 41473.10 88888.00 2023-12-17 08:32:10.000 351 22484.84 141.07 41473.11 47559.21 2023-12-17 08:32:11.000 351 22484.85 141.10 41473.16 88888.00 2023-12-17 08:32:12.000 351 22484.85 141.24 41473.20 88888.00 2023-12-17 08:32:13.000 351 22484.85 141.43 41473.20 88888.00 2023-12-17 08:32:14.000 351 22484.84 141.57 41473.16 88888.00 2023-12-17 08:32:15.000 351 22484.82 141.64 41473.16 47559.20 2023-12-17 08:32:16.000 351 22484.82 141.69 41473.27 88888.00 2023-12-17 08:32:17.000 351 22484.88 141.76 41473.37 88888.00 2023-12-17 08:32:18.000 351 22484.98 141.83 41473.41 88888.00 2023-12-17 08:32:19.000 351 22485.05 141.83 41473.39 88888.00 2023-12-17 08:32:20.000 351 22485.07 141.78 41473.35 47559.39 2023-12-17 08:32:21.000 351 22485.10 141.78 41473.37 88888.00 2023-12-17 08:32:22.000 351 22485.15 141.87 41473.43 88888.00 2023-12-17 08:32:23.000 351 22485.19 141.93 41473.44 88888.00 2023-12-17 08:32:24.000 351 22485.16 141.91 41473.36 88888.00 2023-12-17 08:32:25.000 351 22485.08 141.92 41473.29 47559.42 2023-12-17 08:32:26.000 351 22485.07 142.03 41473.32 88888.00 2023-12-17 08:32:27.000 351 22485.13 142.10 41473.41 88888.00 2023-12-17 08:32:28.000 351 22485.19 142.15 41473.49 88888.00 2023-12-17 08:32:29.000 351 22485.21 142.19 41473.50 88888.00 2023-12-17 08:32:30.000 351 22485.20 142.20 41473.48 47559.49 2023-12-17 08:32:31.000 351 22485.19 142.18 41473.49 88888.00 2023-12-17 08:32:32.000 351 22485.16 142.13 41473.48 88888.00 2023-12-17 08:32:33.000 351 22485.10 142.10 41473.41 88888.00 2023-12-17 08:32:34.000 351 22485.14 142.16 41473.41 88888.00 2023-12-17 08:32:35.000 351 22485.20 142.21 41473.41 47559.54 2023-12-17 08:32:36.000 351 22485.22 142.21 41473.34 88888.00 2023-12-17 08:32:37.000 351 22485.24 142.22 41473.27 88888.00 2023-12-17 08:32:38.000 351 22485.35 142.20 41473.23 88888.00 2023-12-17 08:32:39.000 351 22485.54 142.15 41473.23 88888.00 2023-12-17 08:32:40.000 351 22485.76 142.12 41473.28 47559.90 2023-12-17 08:32:41.000 351 22485.96 141.97 41473.30 88888.00 2023-12-17 08:32:42.000 351 22486.14 141.68 41473.28 88888.00 2023-12-17 08:32:43.000 351 22486.29 141.46 41473.29 88888.00 2023-12-17 08:32:44.000 351 22486.41 141.33 41473.37 88888.00 2023-12-17 08:32:45.000 351 22486.52 141.27 41473.50 47560.34 2023-12-17 08:32:46.000 351 22486.59 141.28 41473.57 88888.00 2023-12-17 08:32:47.000 351 22486.56 141.35 41473.59 88888.00 2023-12-17 08:32:48.000 351 22486.47 141.46 41473.62 88888.00 2023-12-17 08:32:49.000 351 22486.39 141.55 41473.62 88888.00 2023-12-17 08:32:50.000 351 22486.35 141.61 41473.54 47560.26 2023-12-17 08:32:51.000 351 22486.36 141.62 41473.50 88888.00 2023-12-17 08:32:52.000 351 22486.41 141.60 41473.59 88888.00 2023-12-17 08:32:53.000 351 22486.54 141.55 41473.68 88888.00 2023-12-17 08:32:54.000 351 22486.63 141.41 41473.62 88888.00 2023-12-17 08:32:55.000 351 22486.67 141.22 41473.57 47560.55 2023-12-17 08:32:56.000 351 22486.75 141.11 41473.68 88888.00 2023-12-17 08:32:57.000 351 22486.82 141.03 41473.71 88888.00 2023-12-17 08:32:58.000 351 22486.80 140.99 41473.59 88888.00 2023-12-17 08:32:59.000 351 22486.80 141.04 41473.52 88888.00 2023-12-17 08:33:00.000 351 22486.83 141.10 41473.53 47560.52 2023-12-17 08:33:01.000 351 22486.84 141.16 41473.56 88888.00 2023-12-17 08:33:02.000 351 22486.88 141.24 41473.59 88888.00 2023-12-17 08:33:03.000 351 22486.91 141.27 41473.55 88888.00 2023-12-17 08:33:04.000 351 22486.92 141.28 41473.41 88888.00 2023-12-17 08:33:05.000 351 22486.94 141.23 41473.32 47560.61 2023-12-17 08:33:06.000 351 22486.93 141.13 41473.34 88888.00 2023-12-17 08:33:07.000 351 22486.88 141.03 41473.39 88888.00 2023-12-17 08:33:08.000 351 22486.89 141.02 41473.46 88888.00 2023-12-17 08:33:09.000 351 22486.99 141.08 41473.53 88888.00 2023-12-17 08:33:10.000 351 22487.07 141.08 41473.55 47560.83 2023-12-17 08:33:11.000 351 22487.12 140.94 41473.56 88888.00 2023-12-17 08:33:12.000 351 22487.24 140.75 41473.62 88888.00 2023-12-17 08:33:13.000 351 22487.42 140.61 41473.65 88888.00 2023-12-17 08:33:14.000 351 22487.51 140.46 41473.60 88888.00 2023-12-17 08:33:15.000 351 22487.56 140.32 41473.59 47561.18 2023-12-17 08:33:16.000 351 22487.69 140.26 41473.66 88888.00 2023-12-17 08:33:17.000 351 22487.87 140.22 41473.66 88888.00 2023-12-17 08:33:18.000 351 22488.06 140.14 41473.66 88888.00 2023-12-17 08:33:19.000 351 22488.27 140.06 41473.69 88888.00 2023-12-17 08:33:20.000 351 22488.47 139.88 41473.70 47561.67 2023-12-17 08:33:21.000 351 22488.66 139.60 41473.68 88888.00 2023-12-17 08:33:22.000 351 22488.84 139.28 41473.61 88888.00 2023-12-17 08:33:23.000 351 22489.02 139.03 41473.56 88888.00 2023-12-17 08:33:24.000 351 22489.21 138.91 41473.61 88888.00 2023-12-17 08:33:25.000 351 22489.39 138.87 41473.75 47562.12 2023-12-17 08:33:26.000 351 22489.54 138.82 41473.88 88888.00 2023-12-17 08:33:27.000 351 22489.69 138.75 41473.94 88888.00 2023-12-17 08:33:28.000 351 22489.85 138.73 41473.98 88888.00 2023-12-17 08:33:29.000 351 22489.94 138.77 41473.97 88888.00 2023-12-17 08:33:30.000 351 22489.96 138.81 41473.88 47562.29 2023-12-17 08:33:31.000 351 22489.95 138.80 41473.79 88888.00 2023-12-17 08:33:32.000 351 22489.94 138.83 41473.82 88888.00 2023-12-17 08:33:33.000 351 22489.91 138.86 41473.88 88888.00 2023-12-17 08:33:34.000 351 22489.84 138.86 41473.91 88888.00 2023-12-17 08:33:35.000 351 22489.83 138.87 41473.97 47562.23 2023-12-17 08:33:36.000 351 22489.87 138.93 41474.02 88888.00 2023-12-17 08:33:37.000 351 22489.93 139.01 41474.05 88888.00 2023-12-17 08:33:38.000 351 22489.93 139.06 41474.05 88888.00 2023-12-17 08:33:39.000 351 22489.89 139.10 41473.96 88888.00 2023-12-17 08:33:40.000 351 22489.92 139.14 41473.85 47562.29 2023-12-17 08:33:41.000 351 22490.02 139.16 41473.89 88888.00 2023-12-17 08:33:42.000 351 22490.12 139.18 41474.06 88888.00 2023-12-17 08:33:43.000 351 22490.16 139.17 41474.19 88888.00 2023-12-17 08:33:44.000 351 22490.22 139.13 41474.17 88888.00 2023-12-17 08:33:45.000 351 22490.35 139.16 41474.18 47562.52 2023-12-17 08:33:46.000 351 22490.48 139.19 41474.29 88888.00 2023-12-17 08:33:47.000 351 22490.46 139.08 41474.32 88888.00 2023-12-17 08:33:48.000 351 22490.38 138.91 41474.24 88888.00 2023-12-17 08:33:49.000 351 22490.43 138.85 41474.21 88888.00 2023-12-17 08:33:50.000 351 22490.57 138.84 41474.28 47562.74 2023-12-17 08:33:51.000 351 22490.67 138.84 41474.35 88888.00 2023-12-17 08:33:52.000 351 22490.76 138.90 41474.35 88888.00 2023-12-17 08:33:53.000 351 22490.83 139.00 41474.29 88888.00 2023-12-17 08:33:54.000 351 22490.86 139.07 41474.23 88888.00 2023-12-17 08:33:55.000 351 22490.91 139.08 41474.18 47562.81 2023-12-17 08:33:56.000 351 22490.95 139.03 41474.21 88888.00 2023-12-17 08:33:57.000 351 22490.92 138.99 41474.27 88888.00 2023-12-17 08:33:58.000 351 22490.83 139.01 41474.27 88888.00 2023-12-17 08:33:59.000 351 22490.73 139.06 41474.29 88888.00 2023-12-17 08:34:00.000 351 22490.64 139.09 41474.32 47562.66 2023-12-17 08:34:01.000 351 22490.57 139.12 41474.34 88888.00 2023-12-17 08:34:02.000 351 22490.52 139.17 41474.32 88888.00 2023-12-17 08:34:03.000 351 22490.43 139.21 41474.33 88888.00 2023-12-17 08:34:04.000 351 22490.31 139.25 41474.38 88888.00 2023-12-17 08:34:05.000 351 22490.18 139.32 41474.42 47562.47 2023-12-17 08:34:06.000 351 22490.06 139.36 41474.41 88888.00 2023-12-17 08:34:07.000 351 22489.92 139.36 41474.38 88888.00 2023-12-17 08:34:08.000 351 22489.85 139.49 41474.39 88888.00 2023-12-17 08:34:09.000 351 22489.81 139.68 41474.47 88888.00 2023-12-17 08:34:10.000 351 22489.75 139.80 41474.56 47562.21 2023-12-17 08:34:11.000 351 22489.62 139.85 41474.57 88888.00 2023-12-17 08:34:12.000 351 22489.43 139.83 41474.47 88888.00 2023-12-17 08:34:13.000 351 22489.23 139.77 41474.39 88888.00 2023-12-17 08:34:14.000 351 22489.10 139.75 41474.43 88888.00 2023-12-17 08:34:15.000 351 22489.03 139.83 41474.51 47562.00 2023-12-17 08:34:16.000 351 22488.96 139.93 41474.57 88888.00 2023-12-17 08:34:17.000 351 22488.82 140.03 41474.60 88888.00 2023-12-17 08:34:18.000 351 22488.64 140.07 41474.59 88888.00 2023-12-17 08:34:19.000 351 22488.45 140.09 41474.56 88888.00 2023-12-17 08:34:20.000 351 22488.26 140.08 41474.46 47561.69 2023-12-17 08:34:21.000 351 22488.10 140.05 41474.39 88888.00 2023-12-17 08:34:22.000 351 22488.03 140.08 41474.43 88888.00 2023-12-17 08:34:23.000 351 22488.00 140.18 41474.52 88888.00 2023-12-17 08:34:24.000 351 22487.88 140.26 41474.56 88888.00 2023-12-17 08:34:25.000 351 22487.75 140.25 41474.59 47561.45 2023-12-17 08:34:26.000 351 22487.67 140.21 41474.62 88888.00 2023-12-17 08:34:27.000 351 22487.58 140.20 41474.63 88888.00 2023-12-17 08:34:28.000 351 22487.49 140.25 41474.64 88888.00 2023-12-17 08:34:29.000 351 22487.44 140.26 41474.64 88888.00 2023-12-17 08:34:30.000 351 22487.37 140.13 41474.55 47561.25 2023-12-17 08:34:31.000 351 22487.25 139.99 41474.50 88888.00 2023-12-17 08:34:32.000 351 22487.15 140.02 41474.57 88888.00 2023-12-17 08:34:33.000 351 22487.03 140.14 41474.64 88888.00 2023-12-17 08:34:34.000 351 22486.89 140.23 41474.66 88888.00 2023-12-17 08:34:35.000 351 22486.76 140.28 41474.68 47560.96 2023-12-17 08:34:36.000 351 22486.60 140.25 41474.62 88888.00 2023-12-17 08:34:37.000 351 22486.46 140.14 41474.47 88888.00 2023-12-17 08:34:38.000 351 22486.39 140.08 41474.36 88888.00 2023-12-17 08:34:39.000 351 22486.34 140.06 41474.40 88888.00 2023-12-17 08:34:40.000 351 22486.27 140.06 41474.52 47560.76 2023-12-17 08:34:41.000 351 22486.17 140.10 41474.62 88888.00 2023-12-17 08:34:42.000 351 22486.05 140.16 41474.69 88888.00 2023-12-17 08:34:43.000 351 22485.93 140.18 41474.77 88888.00 2023-12-17 08:34:44.000 351 22485.78 140.18 41474.72 88888.00 2023-12-17 08:34:45.000 351 22485.58 140.17 41474.53 47560.43 2023-12-17 08:34:46.000 351 22485.40 140.18 41474.40 88888.00 2023-12-17 08:34:47.000 351 22485.28 140.20 41474.44 88888.00 2023-12-17 08:34:48.000 351 22485.16 140.20 41474.43 88888.00 2023-12-17 08:34:49.000 351 22485.01 140.23 41474.34 88888.00 2023-12-17 08:34:50.000 351 22484.93 140.33 41474.40 47560.10 2023-12-17 08:34:51.000 351 22484.85 140.45 41474.55 88888.00 2023-12-17 08:34:52.000 351 22484.72 140.53 41474.50 88888.00 2023-12-17 08:34:53.000 351 22484.53 140.55 41474.37 88888.00 2023-12-17 08:34:54.000 351 22484.40 140.55 41474.36 88888.00 2023-12-17 08:34:55.000 351 22484.31 140.59 41474.39 47559.78 2023-12-17 08:34:56.000 351 22484.18 140.64 41474.36 88888.00 2023-12-17 08:34:57.000 351 22483.98 140.63 41474.27 88888.00 2023-12-17 08:34:58.000 351 22483.76 140.66 41474.19 88888.00 2023-12-17 08:34:59.000 351 22483.61 140.79 41474.21 88888.00 2023-12-17 08:35:00.000 351 22483.47 140.93 41474.30 47559.34 2023-12-17 08:35:01.000 351 22483.30 140.97 41474.29 88888.00 2023-12-17 08:35:02.000 351 22483.11 140.96 41474.23 88888.00 2023-12-17 08:35:03.000 351 22483.00 140.93 41474.25 88888.00 2023-12-17 08:35:04.000 351 22482.99 140.96 41474.32 88888.00 2023-12-17 08:35:05.000 351 22483.02 141.03 41474.41 47559.16 2023-12-17 08:35:06.000 351 22483.04 141.07 41474.48 88888.00 2023-12-17 08:35:07.000 351 22483.01 141.06 41474.49 88888.00 2023-12-17 08:35:08.000 351 22482.92 141.00 41474.44 88888.00 2023-12-17 08:35:09.000 351 22482.81 140.91 41474.32 88888.00 2023-12-17 08:35:10.000 351 22482.70 140.80 41474.20 47559.05 2023-12-17 08:35:11.000 351 22482.62 140.78 41474.18 88888.00 2023-12-17 08:35:12.000 351 22482.59 140.84 41474.21 88888.00 2023-12-17 08:35:13.000 351 22482.59 140.89 41474.21 88888.00 2023-12-17 08:35:14.000 351 22482.57 140.92 41474.23 88888.00 2023-12-17 08:35:15.000 351 22482.53 140.96 41474.27 47558.90 2023-12-17 08:35:16.000 351 22482.52 140.94 41474.27 88888.00 2023-12-17 08:35:17.000 351 22482.52 140.91 41474.29 88888.00 2023-12-17 08:35:18.000 351 22482.51 140.91 41474.35 88888.00 2023-12-17 08:35:19.000 351 22482.45 140.88 41474.25 88888.00 2023-12-17 08:35:20.000 351 22482.34 140.83 41474.03 47558.82 2023-12-17 08:35:21.000 351 22482.24 140.84 41474.00 88888.00 2023-12-17 08:35:22.000 351 22482.22 140.87 41474.12 88888.00 2023-12-17 08:35:23.000 351 22482.22 140.90 41474.17 88888.00 2023-12-17 08:35:24.000 351 22482.23 140.97 41474.10 88888.00 2023-12-17 08:35:25.000 351 22482.25 141.12 41474.00 47558.60 2023-12-17 08:35:26.000 351 22482.22 141.23 41473.93 88888.00 2023-12-17 08:35:27.000 351 22482.12 141.19 41473.93 88888.00 2023-12-17 08:35:28.000 351 22482.02 141.12 41473.91 88888.00 2023-12-17 08:35:29.000 351 22481.94 141.10 41473.85 88888.00 2023-12-17 08:35:30.000 351 22481.90 141.12 41473.82 47558.50 2023-12-17 08:35:31.000 351 22481.91 141.19 41473.87 88888.00 2023-12-17 08:35:32.000 351 22481.94 141.26 41473.91 88888.00 2023-12-17 08:35:33.000 351 22481.95 141.34 41473.88 88888.00 2023-12-17 08:35:34.000 351 22481.95 141.41 41473.87 88888.00 2023-12-17 08:35:35.000 351 22481.94 141.42 41473.93 47558.51 2023-12-17 08:35:36.000 351 22481.97 141.35 41473.98 88888.00 2023-12-17 08:35:37.000 351 22482.08 141.34 41474.01 88888.00 2023-12-17 08:35:38.000 351 22482.17 141.37 41474.02 88888.00 2023-12-17 08:35:39.000 351 22482.18 141.38 41474.02 88888.00 2023-12-17 08:35:40.000 351 22482.16 141.39 41473.98 47558.54 2023-12-17 08:35:41.000 351 22482.13 141.45 41473.96 88888.00 2023-12-17 08:35:42.000 351 22482.10 141.53 41473.95 88888.00 2023-12-17 08:35:43.000 351 22482.08 141.58 41473.92 88888.00 2023-12-17 08:35:44.000 351 22482.07 141.61 41473.90 88888.00 2023-12-17 08:35:45.000 351 22482.07 141.63 41473.91 47558.51 2023-12-17 08:35:46.000 351 22482.09 141.64 41473.89 88888.00 2023-12-17 08:35:47.000 351 22482.13 141.68 41473.85 88888.00 2023-12-17 08:35:48.000 351 22482.18 141.76 41473.85 88888.00 2023-12-17 08:35:49.000 351 22482.22 141.81 41473.84 88888.00 2023-12-17 08:35:50.000 351 22482.25 141.81 41473.91 47558.50 2023-12-17 08:35:51.000 351 22482.30 141.86 41474.06 88888.00 2023-12-17 08:35:52.000 351 22482.31 141.91 41474.07 88888.00 2023-12-17 08:35:53.000 351 22482.28 141.87 41473.89 88888.00 2023-12-17 08:35:54.000 351 22482.27 141.84 41473.75 88888.00 2023-12-17 08:35:55.000 351 22482.28 141.90 41473.79 47558.50 2023-12-17 08:35:56.000 351 22482.24 141.96 41473.83 88888.00 2023-12-17 08:35:57.000 351 22482.19 141.98 41473.80 88888.00 2023-12-17 08:35:58.000 351 22482.22 142.02 41473.77 88888.00 2023-12-17 08:35:59.000 351 22482.26 142.06 41473.73 88888.00 2023-12-17 08:36:00.000 351 22482.24 142.06 41473.65 47558.52 2023-12-17 08:36:01.000 351 22482.24 142.05 41473.59 88888.00 2023-12-17 08:36:02.000 351 22482.29 142.04 41473.59 88888.00 2023-12-17 08:36:03.000 351 22482.37 142.05 41473.69 88888.00 2023-12-17 08:36:04.000 351 22482.46 142.14 41473.83 88888.00 2023-12-17 08:36:05.000 351 22482.50 142.27 41473.94 47558.59 2023-12-17 08:36:06.000 351 22482.52 142.35 41473.94 88888.00 2023-12-17 08:36:07.000 351 22482.56 142.35 41473.87 88888.00 2023-12-17 08:36:08.000 351 22482.55 142.28 41473.77 88888.00 2023-12-17 08:36:09.000 351 22482.47 142.21 41473.71 88888.00 2023-12-17 08:36:10.000 351 22482.40 142.22 41473.70 47558.54 2023-12-17 08:36:11.000 351 22482.39 142.32 41473.69 88888.00 2023-12-17 08:36:12.000 351 22482.41 142.43 41473.66 88888.00 2023-12-17 08:36:13.000 351 22482.45 142.51 41473.63 88888.00 2023-12-17 08:36:14.000 351 22482.49 142.55 41473.61 88888.00 2023-12-17 08:36:15.000 351 22482.52 142.60 41473.62 47558.58 2023-12-17 08:36:16.000 351 22482.56 142.70 41473.72 88888.00 2023-12-17 08:36:17.000 351 22482.60 142.78 41473.85 88888.00 2023-12-17 08:36:18.000 351 22482.59 142.76 41473.84 88888.00 2023-12-17 08:36:19.000 351 22482.58 142.72 41473.70 88888.00 2023-12-17 08:36:20.000 351 22482.62 142.77 41473.66 47558.62 2023-12-17 08:36:21.000 351 22482.66 142.86 41473.72 88888.00 2023-12-17 08:36:22.000 351 22482.69 142.87 41473.77 88888.00 2023-12-17 08:36:23.000 351 22482.72 142.86 41473.79 88888.00 2023-12-17 08:36:24.000 351 22482.75 142.90 41473.80 88888.00 2023-12-17 08:36:25.000 351 22482.76 142.91 41473.77 47558.72 2023-12-17 08:36:26.000 351 22482.82 142.91 41473.74 88888.00 2023-12-17 08:36:27.000 351 22482.92 142.91 41473.71 88888.00 2023-12-17 08:36:28.000 351 22482.98 142.93 41473.73 88888.00 2023-12-17 08:36:29.000 351 22483.00 142.95 41473.81 88888.00 2023-12-17 08:36:30.000 351 22483.03 142.88 41473.88 47558.86 2023-12-17 08:36:31.000 351 22483.08 142.83 41473.90 88888.00 2023-12-17 08:36:32.000 351 22483.12 142.84 41473.91 88888.00 2023-12-17 08:36:33.000 351 22483.11 142.80 41473.84 88888.00 2023-12-17 08:36:34.000 351 22483.06 142.71 41473.71 88888.00 2023-12-17 08:36:35.000 351 22483.03 142.70 41473.66 47558.86 2023-12-17 08:36:36.000 351 22483.06 142.75 41473.69 88888.00 2023-12-17 08:36:37.000 351 22483.10 142.85 41473.71 88888.00 2023-12-17 08:36:38.000 351 22483.14 142.98 41473.73 88888.00 2023-12-17 08:36:39.000 351 22483.14 143.04 41473.77 88888.00 2023-12-17 08:36:40.000 351 22483.12 143.05 41473.81 47558.81 2023-12-17 08:36:41.000 351 22483.13 143.07 41473.83 88888.00 2023-12-17 08:36:42.000 351 22483.12 143.07 41473.79 88888.00 2023-12-17 08:36:43.000 351 22483.12 143.04 41473.77 88888.00 2023-12-17 08:36:44.000 351 22483.20 143.01 41473.85 88888.00 2023-12-17 08:36:45.000 351 22483.29 142.99 41473.91 47558.89 2023-12-17 08:36:46.000 351 22483.30 143.01 41473.89 88888.00 2023-12-17 08:36:47.000 351 22483.30 143.05 41473.86 88888.00 2023-12-17 08:36:48.000 351 22483.34 143.08 41473.88 88888.00 2023-12-17 08:36:49.000 351 22483.37 143.05 41473.84 88888.00 2023-12-17 08:36:50.000 351 22483.32 142.97 41473.73 47558.95 2023-12-17 08:36:51.000 351 22483.27 142.95 41473.68 88888.00 2023-12-17 08:36:52.000 351 22483.25 142.97 41473.63 88888.00 2023-12-17 08:36:53.000 351 22483.27 143.01 41473.59 88888.00 2023-12-17 08:36:54.000 351 22483.37 143.12 41473.68 88888.00 2023-12-17 08:36:55.000 351 22483.46 143.22 41473.82 47559.02 2023-12-17 08:36:56.000 351 22483.47 143.22 41473.89 88888.00 2023-12-17 08:36:57.000 351 22483.47 143.19 41473.89 88888.00 2023-12-17 08:36:58.000 351 22483.48 143.15 41473.85 88888.00 2023-12-17 08:36:59.000 351 22483.46 143.03 41473.75 88888.00 2023-12-17 08:37:00.000 351 22483.46 142.92 41473.69 47559.03 2023-12-17 08:37:01.000 351 22483.50 142.93 41473.75 88888.00 2023-12-17 08:37:02.000 351 22483.54 143.03 41473.85 88888.00 2023-12-17 08:37:03.000 351 22483.57 143.12 41473.90 88888.00 2023-12-17 08:37:04.000 351 22483.56 143.16 41473.93 88888.00 2023-12-17 08:37:05.000 351 22483.57 143.18 41473.95 47559.06 2023-12-17 08:37:06.000 351 22483.61 143.15 41473.88 88888.00 2023-12-17 08:37:07.000 351 22483.65 143.09 41473.77 88888.00 2023-12-17 08:37:08.000 351 22483.64 143.10 41473.76 88888.00 2023-12-17 08:37:09.000 351 22483.57 143.16 41473.79 88888.00 2023-12-17 08:37:10.000 351 22483.53 143.20 41473.82 47559.07 2023-12-17 08:37:11.000 351 22483.55 143.24 41473.88 88888.00 2023-12-17 08:37:12.000 351 22483.57 143.26 41473.89 88888.00 2023-12-17 08:37:13.000 351 22483.60 143.26 41473.90 88888.00 2023-12-17 08:37:14.000 351 22483.63 143.24 41473.96 88888.00 2023-12-17 08:37:15.000 351 22483.65 143.15 41474.00 47559.08 2023-12-17 08:37:16.000 351 22483.68 143.09 41473.99 88888.00 2023-12-17 08:37:17.000 351 22483.70 143.06 41473.91 88888.00 2023-12-17 08:37:18.000 351 22483.68 143.03 41473.85 88888.00 2023-12-17 08:37:19.000 351 22483.65 143.04 41473.88 88888.00 2023-12-17 08:37:20.000 351 22483.65 143.07 41473.94 47559.07 2023-12-17 08:37:21.000 351 22483.70 143.10 41474.00 88888.00 2023-12-17 08:37:22.000 351 22483.72 143.13 41473.97 88888.00 2023-12-17 08:37:23.000 351 22483.65 143.12 41473.86 88888.00 2023-12-17 08:37:24.000 351 22483.58 143.11 41473.83 88888.00 2023-12-17 08:37:25.000 351 22483.58 143.07 41473.85 47559.19 2023-12-17 08:37:26.000 351 22483.62 143.01 41473.86 88888.00 2023-12-17 08:37:27.000 351 22483.67 143.01 41473.94 88888.00 2023-12-17 08:37:28.000 351 22483.75 143.06 41474.07 88888.00 2023-12-17 08:37:29.000 351 22483.84 143.07 41474.14 88888.00 2023-12-17 08:37:30.000 351 22483.89 142.98 41474.09 47559.29 2023-12-17 08:37:31.000 351 22483.88 142.85 41473.99 88888.00 2023-12-17 08:37:32.000 351 22483.86 142.76 41473.94 88888.00 2023-12-17 08:37:33.000 351 22483.87 142.71 41473.89 88888.00 2023-12-17 08:37:34.000 351 22483.87 142.62 41473.81 88888.00 2023-12-17 08:37:35.000 351 22483.87 142.54 41473.80 47559.32 2023-12-17 08:37:36.000 351 22483.89 142.57 41473.97 88888.00 2023-12-17 08:37:37.000 351 22483.91 142.65 41474.09 88888.00 2023-12-17 08:37:38.000 351 22483.94 142.66 41474.07 88888.00 2023-12-17 08:37:39.000 351 22484.00 142.66 41474.07 88888.00 2023-12-17 08:37:40.000 351 22484.00 142.68 41474.09 47559.28 2023-12-17 08:37:41.000 351 22483.95 142.62 41474.02 88888.00 2023-12-17 08:37:42.000 351 22483.90 142.49 41473.93 88888.00 2023-12-17 08:37:43.000 351 22483.88 142.43 41473.93 88888.00 2023-12-17 08:37:44.000 351 22483.88 142.46 41474.05 88888.00 2023-12-17 08:37:45.000 351 22483.84 142.46 41474.18 47559.30 2023-12-17 08:37:46.000 351 22483.81 142.45 41474.20 88888.00 2023-12-17 08:37:47.000 351 22483.78 142.44 41474.10 88888.00 2023-12-17 08:37:48.000 351 22483.77 142.42 41473.98 88888.00 2023-12-17 08:37:49.000 351 22483.77 142.43 41473.96 88888.00 2023-12-17 08:37:50.000 351 22483.77 142.41 41473.93 47559.26 2023-12-17 08:37:51.000 351 22483.78 142.33 41473.84 88888.00 2023-12-17 08:37:52.000 351 22483.80 142.26 41473.85 88888.00 2023-12-17 08:37:53.000 351 22483.81 142.25 41474.00 88888.00 2023-12-17 08:37:54.000 351 22483.82 142.31 41474.14 88888.00 2023-12-17 08:37:55.000 351 22483.81 142.37 41474.15 47559.31 2023-12-17 08:37:56.000 351 22483.76 142.30 41474.02 88888.00 2023-12-17 08:37:57.000 351 22483.73 142.16 41473.89 88888.00 2023-12-17 08:37:58.000 351 22483.75 142.06 41473.85 88888.00 2023-12-17 08:37:59.000 351 22483.82 142.01 41473.86 88888.00 2023-12-17 08:38:00.000 351 22483.90 141.99 41473.89 47559.37 2023-12-17 08:38:01.000 351 22483.96 142.02 41473.91 88888.00 2023-12-17 08:38:02.000 351 22484.01 142.05 41473.94 88888.00 2023-12-17 08:38:03.000 351 22484.05 142.05 41474.02 88888.00 2023-12-17 08:38:04.000 351 22484.08 141.99 41474.10 88888.00 2023-12-17 08:38:05.000 351 22484.08 141.91 41474.04 47559.45 2023-12-17 08:38:06.000 351 22484.06 141.86 41473.94 88888.00 2023-12-17 08:38:07.000 351 22484.03 141.84 41473.92 88888.00 2023-12-17 08:38:08.000 351 22484.04 141.86 41474.00 88888.00 2023-12-17 08:38:09.000 351 22484.02 141.94 41474.08 88888.00 2023-12-17 08:38:10.000 351 22483.95 142.01 41474.13 47559.35 2023-12-17 08:38:11.000 351 22483.91 142.07 41474.18 88888.00 2023-12-17 08:38:12.000 351 22483.92 142.06 41474.17 88888.00 2023-12-17 08:38:13.000 351 22483.93 142.02 41474.09 88888.00 2023-12-17 08:38:14.000 351 22483.91 142.06 41474.03 88888.00 2023-12-17 08:38:15.000 351 22483.89 142.12 41474.05 47559.23 2023-12-17 08:38:16.000 351 22483.89 142.18 41474.14 88888.00 2023-12-17 08:38:17.000 351 22483.86 142.28 41474.19 88888.00 2023-12-17 08:38:18.000 351 22483.80 142.36 41474.18 88888.00 2023-12-17 08:38:19.000 351 22483.75 142.40 41474.15 88888.00 2023-12-17 08:38:20.000 351 22483.71 142.44 41474.14 47559.07 2023-12-17 08:38:21.000 351 22483.60 142.51 41474.10 88888.00 2023-12-17 08:38:22.000 351 22483.43 142.53 41474.00 88888.00 2023-12-17 08:38:23.000 351 22483.28 142.51 41473.91 88888.00 2023-12-17 08:38:24.000 351 22483.20 142.53 41473.94 88888.00 2023-12-17 08:38:25.000 351 22483.19 142.56 41474.03 47558.95 2023-12-17 08:38:26.000 351 22483.19 142.60 41474.09 88888.00 2023-12-17 08:38:27.000 351 22483.18 142.71 41474.10 88888.00 2023-12-17 08:38:28.000 351 22483.15 142.80 41474.10 88888.00 2023-12-17 08:38:29.000 351 22483.07 142.79 41474.06 88888.00 2023-12-17 08:38:30.000 351 22483.00 142.81 41474.03 47558.80 2023-12-17 08:38:31.000 351 22482.97 142.89 41474.04 88888.00 2023-12-17 08:38:32.000 351 22482.90 142.92 41474.03 88888.00 2023-12-17 08:38:33.000 351 22482.82 142.94 41474.00 88888.00 2023-12-17 08:38:34.000 351 22482.77 143.00 41474.03 88888.00 2023-12-17 08:38:35.000 351 22482.74 143.00 41474.04 47558.67 2023-12-17 08:38:36.000 351 22482.70 142.97 41473.98 88888.00 2023-12-17 08:38:37.000 351 22482.63 142.94 41473.88 88888.00 2023-12-17 08:38:38.000 351 22482.54 142.96 41473.86 88888.00 2023-12-17 08:38:39.000 351 22482.50 143.04 41473.89 88888.00 2023-12-17 08:38:40.000 351 22482.49 143.09 41473.86 47558.59 2023-12-17 08:38:41.000 351 22482.47 143.11 41473.86 88888.00 2023-12-17 08:38:42.000 351 22482.45 143.20 41473.94 88888.00 2023-12-17 08:38:43.000 351 22482.44 143.33 41474.06 88888.00 2023-12-17 08:38:44.000 351 22482.42 143.37 41474.11 88888.00 2023-12-17 08:38:45.000 351 22482.38 143.34 41474.07 47558.51 2023-12-17 08:38:46.000 351 22482.33 143.35 41474.01 88888.00 2023-12-17 08:38:47.000 351 22482.31 143.36 41473.98 88888.00 2023-12-17 08:38:48.000 351 22482.31 143.37 41473.99 88888.00 2023-12-17 08:38:49.000 351 22482.30 143.36 41474.02 88888.00 2023-12-17 08:38:50.000 351 22482.23 143.34 41473.99 47558.45 2023-12-17 08:38:51.000 351 22482.18 143.36 41473.97 88888.00 2023-12-17 08:38:52.000 351 22482.22 143.42 41473.99 88888.00 2023-12-17 08:38:53.000 351 22482.28 143.46 41473.93 88888.00 2023-12-17 08:38:54.000 351 22482.31 143.48 41473.84 88888.00 2023-12-17 08:38:55.000 351 22482.27 143.46 41473.82 47558.44 2023-12-17 08:38:56.000 351 22482.22 143.40 41473.79 88888.00 2023-12-17 08:38:57.000 351 22482.20 143.37 41473.75 88888.00 2023-12-17 08:38:58.000 351 22482.22 143.42 41473.79 88888.00 2023-12-17 08:38:59.000 351 22482.25 143.47 41473.84 88888.00 2023-12-17 08:39:00.000 351 22482.31 143.49 41473.81 47558.47 2023-12-17 08:39:01.000 351 22482.35 143.50 41473.78 88888.00 2023-12-17 08:39:02.000 351 22482.40 143.52 41473.78 88888.00 2023-12-17 08:39:03.000 351 22482.42 143.53 41473.80 88888.00 2023-12-17 08:39:04.000 351 22482.43 143.52 41473.79 88888.00 2023-12-17 08:39:05.000 351 22482.42 143.44 41473.73 47558.46 2023-12-17 08:39:06.000 351 22482.40 143.40 41473.73 88888.00 2023-12-17 08:39:07.000 351 22482.43 143.46 41473.83 88888.00 2023-12-17 08:39:08.000 351 22482.48 143.50 41473.88 88888.00 2023-12-17 08:39:09.000 351 22482.50 143.45 41473.82 88888.00 2023-12-17 08:39:10.000 351 22482.48 143.41 41473.74 47558.49 2023-12-17 08:39:11.000 351 22482.40 143.40 41473.69 88888.00 2023-12-17 08:39:12.000 351 22482.37 143.42 41473.69 88888.00 2023-12-17 08:39:13.000 351 22482.43 143.45 41473.79 88888.00 2023-12-17 08:39:14.000 351 22482.49 143.45 41473.90 88888.00 2023-12-17 08:39:15.000 351 22482.47 143.39 41473.89 47558.52 2023-12-17 08:39:16.000 351 22482.44 143.32 41473.77 88888.00 2023-12-17 08:39:17.000 351 22482.48 143.31 41473.68 88888.00 2023-12-17 08:39:18.000 351 22482.54 143.38 41473.68 88888.00 2023-12-17 08:39:19.000 351 22482.60 143.42 41473.66 88888.00 2023-12-17 08:39:20.000 351 22482.67 143.40 41473.62 47558.68 2023-12-17 08:39:21.000 351 22482.77 143.32 41473.67 88888.00 2023-12-17 08:39:22.000 351 22482.85 143.21 41473.77 88888.00 2023-12-17 08:39:23.000 351 22482.90 143.19 41473.76 88888.00 2023-12-17 08:39:24.000 351 22482.90 143.21 41473.65 88888.00 2023-12-17 08:39:25.000 351 22482.88 143.20 41473.60 47558.78 2023-12-17 08:39:26.000 351 22482.92 143.21 41473.68 88888.00 2023-12-17 08:39:27.000 351 22483.00 143.21 41473.80 88888.00 2023-12-17 08:39:28.000 351 22483.04 143.17 41473.81 88888.00 2023-12-17 08:39:29.000 351 22483.08 143.14 41473.77 88888.00 2023-12-17 08:39:30.000 351 22483.12 143.09 41473.74 47558.88 2023-12-17 08:39:31.000 351 22483.16 143.04 41473.70 88888.00 2023-12-17 08:39:32.000 351 22483.19 143.03 41473.67 88888.00 2023-12-17 08:39:33.000 351 22483.25 143.04 41473.68 88888.00 2023-12-17 08:39:34.000 351 22483.33 143.09 41473.77 88888.00 2023-12-17 08:39:35.000 351 22483.37 143.13 41473.83 47558.91 2023-12-17 08:39:36.000 351 22483.33 143.08 41473.76 88888.00 2023-12-17 08:39:37.000 351 22483.26 143.03 41473.66 88888.00 2023-12-17 08:39:38.000 351 22483.25 143.01 41473.67 88888.00 2023-12-17 08:39:39.000 351 22483.33 142.99 41473.79 88888.00 2023-12-17 08:39:40.000 351 22483.44 143.03 41473.90 47559.01 2023-12-17 08:39:41.000 351 22483.50 143.09 41473.95 88888.00 2023-12-17 08:39:42.000 351 22483.56 143.14 41474.03 88888.00 2023-12-17 08:39:43.000 351 22483.62 143.18 41474.07 88888.00 2023-12-17 08:39:44.000 351 22483.60 143.19 41473.96 88888.00 2023-12-17 08:39:45.000 351 22483.53 143.22 41473.89 47559.03 2023-12-17 08:39:46.000 351 22483.50 143.25 41474.00 88888.00 2023-12-17 08:39:47.000 351 22483.50 143.21 41474.07 88888.00 2023-12-17 08:39:48.000 351 22483.47 143.13 41474.04 88888.00 2023-12-17 08:39:49.000 351 22483.45 143.13 41473.99 88888.00 2023-12-17 08:39:50.000 351 22483.47 143.18 41474.00 47559.03 2023-12-17 08:39:51.000 351 22483.51 143.27 41474.10 88888.00 2023-12-17 08:39:52.000 351 22483.54 143.31 41474.16 88888.00 2023-12-17 08:39:53.000 351 22483.56 143.28 41474.08 88888.00 2023-12-17 08:39:54.000 351 22483.55 143.23 41474.00 88888.00 2023-12-17 08:39:55.000 351 22483.54 143.14 41473.94 47559.09 2023-12-17 08:39:56.000 351 22483.58 143.04 41473.96 88888.00 2023-12-17 08:39:57.000 351 22483.63 143.00 41474.07 88888.00 2023-12-17 08:39:58.000 351 22483.65 142.99 41474.12 88888.00 2023-12-17 08:39:59.000 351 22483.62 142.98 41474.11 88888.00 2023-12-17 08:40:00.000 351 22483.60 142.96 41474.11 47559.11 2023-12-17 08:40:01.000 351 22483.58 142.88 41474.10 88888.00 2023-12-17 08:40:02.000 351 22483.60 142.82 41474.04 88888.00 2023-12-17 08:40:03.000 351 22483.65 142.74 41474.02 88888.00 2023-12-17 08:40:04.000 351 22483.62 142.63 41474.02 88888.00 2023-12-17 08:40:05.000 351 22483.55 142.57 41474.03 47559.16 2023-12-17 08:40:06.000 351 22483.50 142.50 41473.97 88888.00 2023-12-17 08:40:07.000 351 22483.50 142.46 41473.92 88888.00 2023-12-17 08:40:08.000 351 22483.50 142.49 41473.95 88888.00 2023-12-17 08:40:09.000 351 22483.49 142.51 41473.99 88888.00 2023-12-17 08:40:10.000 351 22483.50 142.49 41474.01 47559.16 2023-12-17 08:40:11.000 351 22483.47 142.44 41473.98 88888.00 2023-12-17 08:40:12.000 351 22483.37 142.36 41473.94 88888.00 2023-12-17 08:40:13.000 351 22483.31 142.35 41474.03 88888.00 2023-12-17 08:40:14.000 351 22483.31 142.42 41474.14 88888.00 2023-12-17 08:40:15.000 351 22483.30 142.50 41474.07 47559.07 2023-12-17 08:40:16.000 351 22483.29 142.53 41473.95 88888.00 2023-12-17 08:40:17.000 351 22483.29 142.47 41473.88 88888.00 2023-12-17 08:40:18.000 351 22483.26 142.35 41473.82 88888.00 2023-12-17 08:40:19.000 351 22483.21 142.31 41473.80 88888.00 2023-12-17 08:40:20.000 351 22483.19 142.30 41473.78 47559.07 2023-12-17 08:40:21.000 351 22483.19 142.24 41473.82 88888.00 2023-12-17 08:40:22.000 351 22483.19 142.19 41473.97 88888.00 2023-12-17 08:40:23.000 351 22483.22 142.23 41474.09 88888.00 2023-12-17 08:40:24.000 351 22483.23 142.32 41474.11 88888.00 2023-12-17 08:40:25.000 351 22483.16 142.32 41474.07 47559.00 2023-12-17 08:40:26.000 351 22483.04 142.24 41473.99 88888.00 2023-12-17 08:40:27.000 351 22482.97 142.20 41473.96 88888.00 2023-12-17 08:40:28.000 351 22482.90 142.22 41474.01 88888.00 2023-12-17 08:40:29.000 351 22482.86 142.26 41474.11 88888.00 2023-12-17 08:40:30.000 351 22482.86 142.35 41474.18 47558.86 2023-12-17 08:40:31.000 351 22482.80 142.39 41474.16 88888.00 2023-12-17 08:40:32.000 351 22482.70 142.37 41474.07 88888.00 2023-12-17 08:40:33.000 351 22482.67 142.33 41473.99 88888.00 2023-12-17 08:40:34.000 351 22482.67 142.29 41473.97 88888.00 2023-12-17 08:40:35.000 351 22482.65 142.31 41474.00 47558.75 2023-12-17 08:40:36.000 351 22482.58 142.34 41473.96 88888.00 2023-12-17 08:40:37.000 351 22482.50 142.34 41473.91 88888.00 2023-12-17 08:40:38.000 351 22482.44 142.34 41473.90 88888.00 2023-12-17 08:40:39.000 351 22482.40 142.34 41473.88 88888.00 2023-12-17 08:40:40.000 351 22482.37 142.35 41473.85 47558.66 2023-12-17 08:40:41.000 351 22482.36 142.40 41473.87 88888.00 2023-12-17 08:40:42.000 351 22482.32 142.46 41473.88 88888.00 2023-12-17 08:40:43.000 351 22482.33 142.45 41473.88 88888.00 2023-12-17 08:40:44.000 351 22482.36 142.42 41473.86 88888.00 2023-12-17 08:40:45.000 351 22482.32 142.38 41473.82 47558.56 2023-12-17 08:40:46.000 351 22482.22 142.35 41473.80 88888.00 2023-12-17 08:40:47.000 351 22482.13 142.33 41473.77 88888.00 2023-12-17 08:40:48.000 351 22482.04 142.34 41473.75 88888.00 2023-12-17 08:40:49.000 351 22481.98 142.41 41473.79 88888.00 2023-12-17 08:40:50.000 351 22481.98 142.49 41473.79 47558.48 2023-12-17 08:40:51.000 351 22481.95 142.46 41473.66 88888.00 2023-12-17 08:40:52.000 351 22481.91 142.45 41473.52 88888.00 2023-12-17 08:40:53.000 351 22481.88 142.47 41473.44 88888.00 2023-12-17 08:40:54.000 351 22481.89 142.51 41473.44 88888.00 2023-12-17 08:40:55.000 351 22481.95 142.62 41473.56 47558.43 2023-12-17 08:40:56.000 351 22481.97 142.66 41473.64 88888.00 2023-12-17 08:40:57.000 351 22481.94 142.61 41473.68 88888.00 2023-12-17 08:40:58.000 351 22481.94 142.64 41473.82 88888.00 2023-12-17 08:40:59.000 351 22481.97 142.74 41474.01 88888.00 2023-12-17 08:41:00.000 351 22481.97 142.75 41474.07 47558.39 2023-12-17 08:41:01.000 351 22481.94 142.65 41473.99 88888.00 2023-12-17 08:41:02.000 351 22481.93 142.60 41473.91 88888.00 2023-12-17 08:41:03.000 351 22481.95 142.66 41473.86 88888.00 2023-12-17 08:41:04.000 351 22481.98 142.71 41473.86 88888.00 2023-12-17 08:41:05.000 351 22482.05 142.74 41473.92 47558.37 2023-12-17 08:41:06.000 351 22482.14 142.77 41473.94 88888.00 2023-12-17 08:41:07.000 351 22482.16 142.80 41473.83 88888.00 2023-12-17 08:41:08.000 351 22482.11 142.81 41473.67 88888.00 2023-12-17 08:41:09.000 351 22482.11 142.79 41473.59 88888.00 2023-12-17 08:41:10.000 351 22482.16 142.79 41473.62 47558.44 2023-12-17 08:41:11.000 351 22482.21 142.84 41473.64 88888.00 2023-12-17 08:41:12.000 351 22482.24 142.88 41473.59 88888.00 2023-12-17 08:41:13.000 351 22482.27 142.90 41473.57 88888.00 2023-12-17 08:41:14.000 351 22482.33 142.97 41473.69 88888.00 2023-12-17 08:41:15.000 351 22482.36 143.05 41473.79 47558.47 2023-12-17 08:41:16.000 351 22482.33 143.04 41473.74 88888.00 2023-12-17 08:41:17.000 351 22482.31 143.01 41473.72 88888.00 2023-12-17 08:41:18.000 351 22482.31 143.00 41473.73 88888.00 2023-12-17 08:41:19.000 351 22482.35 142.99 41473.71 88888.00 2023-12-17 08:41:20.000 351 22482.42 143.04 41473.73 47558.49 2023-12-17 08:41:21.000 351 22482.47 143.13 41473.81 88888.00 2023-12-17 08:41:22.000 351 22482.48 143.24 41473.90 88888.00 2023-12-17 08:41:23.000 351 22482.45 143.33 41473.93 88888.00 2023-12-17 08:41:24.000 351 22482.35 143.34 41473.81 88888.00 2023-12-17 08:41:25.000 351 22482.28 143.35 41473.68 47558.46 2023-12-17 08:41:26.000 351 22482.31 143.41 41473.64 88888.00 2023-12-17 08:41:27.000 351 22482.34 143.46 41473.61 88888.00 2023-12-17 08:41:28.000 351 22482.35 143.52 41473.57 88888.00 2023-12-17 08:41:29.000 351 22482.38 143.59 41473.56 88888.00 2023-12-17 08:41:30.000 351 22482.47 143.65 41473.65 47558.51 2023-12-17 08:41:31.000 351 22482.56 143.71 41473.73 88888.00 2023-12-17 08:41:32.000 351 22482.56 143.75 41473.69 88888.00 2023-12-17 08:41:33.000 351 22482.54 143.76 41473.64 88888.00 2023-12-17 08:41:34.000 351 22482.56 143.78 41473.59 88888.00 2023-12-17 08:41:35.000 351 22482.58 143.76 41473.50 47558.57 2023-12-17 08:41:36.000 351 22482.60 143.76 41473.45 88888.00 2023-12-17 08:41:37.000 351 22482.65 143.79 41473.50 88888.00 2023-12-17 08:41:38.000 351 22482.72 143.86 41473.61 88888.00 2023-12-17 08:41:39.000 351 22482.78 143.92 41473.72 88888.00 2023-12-17 08:41:40.000 351 22482.78 143.88 41473.71 47558.65 2023-12-17 08:41:41.000 351 22482.74 143.76 41473.59 88888.00 2023-12-17 08:41:42.000 351 22482.72 143.76 41473.51 88888.00 2023-12-17 08:41:43.000 351 22482.68 143.81 41473.50 88888.00 2023-12-17 08:41:44.000 351 22482.63 143.84 41473.50 88888.00 2023-12-17 08:41:45.000 351 22482.62 143.88 41473.55 47558.62 2023-12-17 08:41:46.000 351 22482.66 143.95 41473.56 88888.00 2023-12-17 08:41:47.000 351 22482.68 144.03 41473.54 88888.00 2023-12-17 08:41:48.000 351 22482.68 144.09 41473.54 88888.00 2023-12-17 08:41:49.000 351 22482.69 144.11 41473.55 88888.00 2023-12-17 08:41:50.000 351 22482.71 144.13 41473.63 47558.65 2023-12-17 08:41:51.000 351 22482.73 144.14 41473.76 88888.00 2023-12-17 08:41:52.000 351 22482.76 144.13 41473.79 88888.00 2023-12-17 08:41:53.000 351 22482.85 144.20 41473.71 88888.00 2023-12-17 08:41:54.000 351 22482.97 144.25 41473.63 88888.00 2023-12-17 08:41:55.000 351 22483.03 144.22 41473.56 47558.78 2023-12-17 08:41:56.000 351 22483.02 144.21 41473.51 88888.00 2023-12-17 08:41:57.000 351 22483.03 144.27 41473.48 88888.00 2023-12-17 08:41:58.000 351 22483.13 144.35 41473.50 88888.00 2023-12-17 08:41:59.000 351 22483.23 144.41 41473.54 88888.00 2023-12-17 08:42:00.000 351 22483.25 144.42 41473.53 47558.88 2023-12-17 08:42:01.000 351 22483.23 144.40 41473.48 88888.00 2023-12-17 08:42:02.000 351 22483.22 144.38 41473.45 88888.00 2023-12-17 08:42:03.000 351 22483.24 144.47 41473.44 88888.00 2023-12-17 08:42:04.000 351 22483.30 144.65 41473.50 88888.00 2023-12-17 08:42:05.000 351 22483.36 144.78 41473.54 47558.91 2023-12-17 08:42:06.000 351 22483.38 144.77 41473.49 88888.00 2023-12-17 08:42:07.000 351 22483.38 144.75 41473.44 88888.00 2023-12-17 08:42:08.000 351 22483.34 144.77 41473.41 88888.00 2023-12-17 08:42:09.000 351 22483.32 144.81 41473.42 88888.00 2023-12-17 08:42:10.000 351 22483.38 144.84 41473.49 47559.00 2023-12-17 08:42:11.000 351 22483.49 144.83 41473.51 88888.00 2023-12-17 08:42:12.000 351 22483.64 144.85 41473.50 88888.00 2023-12-17 08:42:13.000 351 22483.79 144.91 41473.51 88888.00 2023-12-17 08:42:14.000 351 22483.88 144.92 41473.54 88888.00 2023-12-17 08:42:15.000 351 22483.95 144.88 41473.59 47559.24 2023-12-17 08:42:16.000 351 22483.98 144.77 41473.54 88888.00 2023-12-17 08:42:17.000 351 22483.96 144.67 41473.44 88888.00 2023-12-17 08:42:18.000 351 22483.98 144.68 41473.44 88888.00 2023-12-17 08:42:19.000 351 22484.03 144.76 41473.46 88888.00 2023-12-17 08:42:20.000 351 22484.07 144.85 41473.48 47559.22 2023-12-17 08:42:21.000 351 22484.07 144.91 41473.53 88888.00 2023-12-17 08:42:22.000 351 22484.01 144.93 41473.59 88888.00 2023-12-17 08:42:23.000 351 22483.94 144.95 41473.61 88888.00 2023-12-17 08:42:24.000 351 22483.88 144.94 41473.54 88888.00 2023-12-17 08:42:25.000 351 22483.78 144.92 41473.46 47559.21 2023-12-17 08:42:26.000 351 22483.70 144.93 41473.43 88888.00 2023-12-17 08:42:27.000 351 22483.63 144.94 41473.43 88888.00 2023-12-17 08:42:28.000 351 22483.58 145.00 41473.48 88888.00 2023-12-17 08:42:29.000 351 22483.53 145.19 41473.57 88888.00 2023-12-17 08:42:30.000 351 22483.44 145.34 41473.62 47559.00 2023-12-17 08:42:31.000 351 22483.33 145.32 41473.57 88888.00 2023-12-17 08:42:32.000 351 22483.26 145.22 41473.50 88888.00 2023-12-17 08:42:33.000 351 22483.19 145.19 41473.50 88888.00 2023-12-17 08:42:34.000 351 22483.13 145.23 41473.52 88888.00 2023-12-17 08:42:35.000 351 22483.09 145.25 41473.51 47558.93 2023-12-17 08:42:36.000 351 22483.12 145.28 41473.57 88888.00 2023-12-17 08:42:37.000 351 22483.16 145.37 41473.70 88888.00 2023-12-17 08:42:38.000 351 22483.16 145.41 41473.72 88888.00 2023-12-17 08:42:39.000 351 22483.15 145.38 41473.63 88888.00 2023-12-17 08:42:40.000 351 22483.19 145.34 41473.61 47558.98 2023-12-17 08:42:41.000 351 22483.26 145.24 41473.61 88888.00 2023-12-17 08:42:42.000 351 22483.28 145.11 41473.56 88888.00 2023-12-17 08:42:43.000 351 22483.31 145.08 41473.57 88888.00 2023-12-17 08:42:44.000 351 22483.31 145.15 41473.61 88888.00 2023-12-17 08:42:45.000 351 22483.31 145.25 41473.63 47559.00 2023-12-17 08:42:46.000 351 22483.27 145.31 41473.64 88888.00 2023-12-17 08:42:47.000 351 22483.19 145.29 41473.57 88888.00 2023-12-17 08:42:48.000 351 22483.18 145.30 41473.59 88888.00 2023-12-17 08:42:49.000 351 22483.22 145.33 41473.65 88888.00 2023-12-17 08:42:50.000 351 22483.20 145.28 41473.60 47558.96 2023-12-17 08:42:51.000 351 22483.15 145.24 41473.54 88888.00 2023-12-17 08:42:52.000 351 22483.12 145.23 41473.53 88888.00 2023-12-17 08:42:53.000 351 22483.13 145.22 41473.55 88888.00 2023-12-17 08:42:54.000 351 22483.18 145.25 41473.61 88888.00 2023-12-17 08:42:55.000 351 22483.24 145.29 41473.70 47559.00 2023-12-17 08:42:56.000 351 22483.28 145.33 41473.77 88888.00 2023-12-17 08:42:57.000 351 22483.28 145.31 41473.73 88888.00 2023-12-17 08:42:58.000 351 22483.26 145.23 41473.65 88888.00 2023-12-17 08:42:59.000 351 22483.23 145.19 41473.66 88888.00 2023-12-17 08:43:00.000 351 22483.24 145.17 41473.74 47559.02 2023-12-17 08:43:01.000 351 22483.28 145.16 41473.78 88888.00 2023-12-17 08:43:02.000 351 22483.33 145.24 41473.77 88888.00 2023-12-17 08:43:03.000 351 22483.32 145.34 41473.73 88888.00 2023-12-17 08:43:04.000 351 22483.24 145.35 41473.66 88888.00 2023-12-17 08:43:05.000 351 22483.21 145.33 41473.62 47559.03 2023-12-17 08:43:06.000 351 22483.25 145.27 41473.62 88888.00 2023-12-17 08:43:07.000 351 22483.28 145.15 41473.64 88888.00 2023-12-17 08:43:08.000 351 22483.29 145.10 41473.69 88888.00 2023-12-17 08:43:09.000 351 22483.32 145.18 41473.79 88888.00 2023-12-17 08:43:10.000 351 22483.35 145.32 41473.89 47559.06 2023-12-17 08:43:11.000 351 22483.39 145.35 41473.92 88888.00 2023-12-17 08:43:12.000 351 22483.42 145.29 41473.85 88888.00 2023-12-17 08:43:13.000 351 22483.51 145.25 41473.81 88888.00 2023-12-17 08:43:14.000 351 22483.64 145.21 41473.80 88888.00 2023-12-17 08:43:15.000 351 22483.77 145.09 41473.79 47559.27 2023-12-17 08:43:16.000 351 22483.89 145.01 41473.79 88888.00 2023-12-17 08:43:17.000 351 22484.00 144.95 41473.72 88888.00 2023-12-17 08:43:18.000 351 22484.10 144.89 41473.63 88888.00 2023-12-17 08:43:19.000 351 22484.20 144.89 41473.59 88888.00 2023-12-17 08:43:20.000 351 22484.27 144.91 41473.56 47559.44 2023-12-17 08:43:21.000 351 22484.34 144.95 41473.55 88888.00 2023-12-17 08:43:22.000 351 22484.39 144.97 41473.57 88888.00 2023-12-17 08:43:23.000 351 22484.39 144.88 41473.53 88888.00 2023-12-17 08:43:24.000 351 22484.40 144.78 41473.48 88888.00 2023-12-17 08:43:25.000 351 22484.46 144.75 41473.46 47559.54 2023-12-17 08:43:26.000 351 22484.51 144.76 41473.47 88888.00 2023-12-17 08:43:27.000 351 22484.51 144.81 41473.55 88888.00 2023-12-17 08:43:28.000 351 22484.46 144.86 41473.69 88888.00 2023-12-17 08:43:29.000 351 22484.41 144.88 41473.79 88888.00 2023-12-17 08:43:30.000 351 22484.31 144.85 41473.73 47559.44 2023-12-17 08:43:31.000 351 22484.15 144.77 41473.57 88888.00 2023-12-17 08:43:32.000 351 22484.01 144.74 41473.55 88888.00 2023-12-17 08:43:33.000 351 22483.92 144.78 41473.69 88888.00 2023-12-17 08:43:34.000 351 22483.82 144.83 41473.79 88888.00 2023-12-17 08:43:35.000 351 22483.71 144.90 41473.81 47559.16 2023-12-17 08:43:36.000 351 22483.62 145.02 41473.83 88888.00 2023-12-17 08:43:37.000 351 22483.50 145.08 41473.79 88888.00 2023-12-17 08:43:38.000 351 22483.35 145.07 41473.73 88888.00 2023-12-17 08:43:39.000 351 22483.22 145.03 41473.70 88888.00 2023-12-17 08:43:40.000 351 22483.13 145.02 41473.72 47559.03 2023-12-17 08:43:41.000 351 22483.10 145.08 41473.82 88888.00 2023-12-17 08:43:42.000 351 22483.13 145.09 41473.89 88888.00 2023-12-17 08:43:43.000 351 22483.18 145.04 41473.88 88888.00 2023-12-17 08:43:44.000 351 22483.22 145.03 41473.90 88888.00 2023-12-17 08:43:45.000 351 22483.21 145.04 41473.92 47558.99 2023-12-17 08:43:46.000 351 22483.17 145.01 41473.89 88888.00 2023-12-17 08:43:47.000 351 22483.12 144.97 41473.90 88888.00 2023-12-17 08:43:48.000 351 22483.02 144.93 41473.97 88888.00 2023-12-17 08:43:49.000 351 22482.89 144.95 41474.06 88888.00 2023-12-17 08:43:50.000 351 22482.78 144.94 41474.08 47558.88 2023-12-17 08:43:51.000 351 22482.76 144.94 41474.04 88888.00 2023-12-17 08:43:52.000 351 22482.78 145.00 41474.10 88888.00 2023-12-17 08:43:53.000 351 22482.77 145.05 41474.24 88888.00 2023-12-17 08:43:54.000 351 22482.68 145.00 41474.31 88888.00 2023-12-17 08:43:55.000 351 22482.60 144.89 41474.30 47558.79 2023-12-17 08:43:56.000 351 22482.52 144.75 41474.18 88888.00 2023-12-17 08:43:57.000 351 22482.42 144.66 41474.02 88888.00 2023-12-17 08:43:58.000 351 22482.33 144.64 41473.96 88888.00 2023-12-17 08:43:59.000 351 22482.31 144.62 41473.98 88888.00 2023-12-17 08:44:00.000 351 22482.32 144.60 41473.99 47558.68 2023-12-17 08:44:01.000 351 22482.33 144.56 41473.98 88888.00 2023-12-17 08:44:02.000 351 22482.28 144.53 41473.94 88888.00 2023-12-17 08:44:03.000 351 22482.21 144.53 41473.91 88888.00 2023-12-17 08:44:04.000 351 22482.15 144.52 41473.89 88888.00 2023-12-17 08:44:05.000 351 22482.12 144.44 41473.84 47558.61 2023-12-17 08:44:06.000 351 22482.09 144.33 41473.81 88888.00 2023-12-17 08:44:07.000 351 22482.07 144.28 41473.87 88888.00 2023-12-17 08:44:08.000 351 22482.11 144.26 41473.96 88888.00 2023-12-17 08:44:09.000 351 22482.17 144.23 41474.01 88888.00 2023-12-17 08:44:10.000 351 22482.20 144.16 41474.04 47558.64 2023-12-17 08:44:11.000 351 22482.22 144.10 41474.06 88888.00 2023-12-17 08:44:12.000 351 22482.22 144.08 41473.99 88888.00 2023-12-17 08:44:13.000 351 22482.18 144.00 41473.88 88888.00 2023-12-17 08:44:14.000 351 22482.14 143.88 41473.85 88888.00 2023-12-17 08:44:15.000 351 22482.13 143.82 41473.88 47558.64 2023-12-17 08:44:16.000 351 22482.18 143.81 41473.92 88888.00 2023-12-17 08:44:17.000 351 22482.26 143.85 41473.96 88888.00 2023-12-17 08:44:18.000 351 22482.32 143.88 41473.96 88888.00 2023-12-17 08:44:19.000 351 22482.31 143.90 41473.97 88888.00 2023-12-17 08:44:20.000 351 22482.27 143.91 41473.99 47558.57 2023-12-17 08:44:21.000 351 22482.17 143.87 41473.91 88888.00 2023-12-17 08:44:22.000 351 22482.05 143.83 41473.82 88888.00 2023-12-17 08:44:23.000 351 22481.99 143.86 41473.84 88888.00 2023-12-17 08:44:24.000 351 22481.97 143.92 41473.97 88888.00 2023-12-17 08:44:25.000 351 22481.92 144.01 41474.05 47558.35 2023-12-17 08:44:26.000 351 22481.80 144.11 41473.94 88888.00 2023-12-17 08:44:27.000 351 22481.63 144.18 41473.79 88888.00 2023-12-17 08:44:28.000 351 22481.52 144.25 41473.74 88888.00 2023-12-17 08:44:29.000 351 22481.51 144.32 41473.77 88888.00 2023-12-17 08:44:30.000 351 22481.49 144.38 41473.80 47558.10 2023-12-17 08:44:31.000 351 22481.39 144.43 41473.75 88888.00 2023-12-17 08:44:32.000 351 22481.32 144.51 41473.72 88888.00 2023-12-17 08:44:33.000 351 22481.35 144.67 41473.82 88888.00 2023-12-17 08:44:34.000 351 22481.39 144.84 41473.93 88888.00 2023-12-17 08:44:35.000 351 22481.35 144.90 41473.86 47558.02 2023-12-17 08:44:36.000 351 22481.35 144.92 41473.75 88888.00 2023-12-17 08:44:37.000 351 22481.46 144.97 41473.75 88888.00 2023-12-17 08:44:38.000 351 22481.54 145.03 41473.82 88888.00 2023-12-17 08:44:39.000 351 22481.53 145.05 41473.88 88888.00 2023-12-17 08:44:40.000 351 22481.48 145.02 41473.87 47558.03 2023-12-17 08:44:41.000 351 22481.47 145.03 41473.78 88888.00 2023-12-17 08:44:42.000 351 22481.47 145.19 41473.72 88888.00 2023-12-17 08:44:43.000 351 22481.43 145.37 41473.71 88888.00 2023-12-17 08:44:44.000 351 22481.41 145.49 41473.73 88888.00 2023-12-17 08:44:45.000 351 22481.42 145.56 41473.74 47557.98 2023-12-17 08:44:46.000 351 22481.39 145.57 41473.69 88888.00 2023-12-17 08:44:47.000 351 22481.32 145.55 41473.63 88888.00 2023-12-17 08:44:48.000 351 22481.27 145.59 41473.59 88888.00 2023-12-17 08:44:49.000 351 22481.28 145.69 41473.57 88888.00 2023-12-17 08:44:50.000 351 22481.27 145.84 41473.61 47557.86 2023-12-17 08:44:51.000 351 22481.22 145.98 41473.66 88888.00 2023-12-17 08:44:52.000 351 22481.18 146.08 41473.71 88888.00 2023-12-17 08:44:53.000 351 22481.14 146.13 41473.77 88888.00 2023-12-17 08:44:54.000 351 22481.06 146.11 41473.79 88888.00 2023-12-17 08:44:55.000 351 22480.99 146.07 41473.78 47557.79 2023-12-17 08:44:56.000 351 22480.96 146.06 41473.78 88888.00 2023-12-17 08:44:57.000 351 22480.98 146.07 41473.73 88888.00 2023-12-17 08:44:58.000 351 22481.01 146.08 41473.66 88888.00 2023-12-17 08:44:59.000 351 22481.00 146.10 41473.60 88888.00 2023-12-17 08:45:00.000 351 22480.99 146.15 41473.57 47557.74 2023-12-17 08:45:01.000 351 22481.03 146.26 41473.63 88888.00 2023-12-17 08:45:02.000 351 22481.08 146.37 41473.70 88888.00 2023-12-17 08:45:03.000 351 22481.10 146.37 41473.66 88888.00 2023-12-17 08:45:04.000 351 22481.11 146.33 41473.60 88888.00 2023-12-17 08:45:05.000 351 22481.15 146.34 41473.58 47557.81 2023-12-17 08:45:06.000 351 22481.19 146.38 41473.54 88888.00 2023-12-17 08:45:07.000 351 22481.24 146.44 41473.48 88888.00 2023-12-17 08:45:08.000 351 22481.32 146.50 41473.45 88888.00 2023-12-17 08:45:09.000 351 22481.39 146.53 41473.54 88888.00 2023-12-17 08:45:10.000 351 22481.40 146.54 41473.65 47557.86 2023-12-17 08:45:11.000 351 22481.35 146.50 41473.60 88888.00 2023-12-17 08:45:12.000 351 22481.27 146.42 41473.39 88888.00 2023-12-17 08:45:13.000 351 22481.22 146.38 41473.21 88888.00 2023-12-17 08:45:14.000 351 22481.26 146.41 41473.23 88888.00 2023-12-17 08:45:15.000 351 22481.35 146.47 41473.41 47557.90 2023-12-17 08:45:16.000 351 22481.41 146.48 41473.54 88888.00 2023-12-17 08:45:17.000 351 22481.38 146.46 41473.57 88888.00 2023-12-17 08:45:18.000 351 22481.35 146.49 41473.54 88888.00 2023-12-17 08:45:19.000 351 22481.29 146.50 41473.43 88888.00 2023-12-17 08:45:20.000 351 22481.23 146.45 41473.29 47557.90 2023-12-17 08:45:21.000 351 22481.25 146.42 41473.28 88888.00 2023-12-17 08:45:22.000 351 22481.33 146.44 41473.33 88888.00 2023-12-17 08:45:23.000 351 22481.43 146.50 41473.39 88888.00 2023-12-17 08:45:24.000 351 22481.51 146.59 41473.49 88888.00 2023-12-17 08:45:25.000 351 22481.56 146.66 41473.55 47557.94 2023-12-17 08:45:26.000 351 22481.62 146.67 41473.56 88888.00 2023-12-17 08:45:27.000 351 22481.67 146.68 41473.50 88888.00 2023-12-17 08:45:28.000 351 22481.65 146.71 41473.39 88888.00 2023-12-17 08:45:29.000 351 22481.58 146.74 41473.38 88888.00 2023-12-17 08:45:30.000 351 22481.54 146.78 41473.45 47557.96 2023-12-17 08:45:31.000 351 22481.58 146.82 41473.54 88888.00 2023-12-17 08:45:32.000 351 22481.62 146.85 41473.57 88888.00 2023-12-17 08:45:33.000 351 22481.61 146.87 41473.51 88888.00 2023-12-17 08:45:34.000 351 22481.64 146.92 41473.48 88888.00 2023-12-17 08:45:35.000 351 22481.68 147.03 41473.52 47557.94 2023-12-17 08:45:36.000 351 22481.65 147.07 41473.52 88888.00 2023-12-17 08:45:37.000 351 22481.55 147.05 41473.46 88888.00 2023-12-17 08:45:38.000 351 22481.50 147.08 41473.41 88888.00 2023-12-17 08:45:39.000 351 22481.52 147.20 41473.43 88888.00 2023-12-17 08:45:40.000 351 22481.58 147.37 41473.52 47557.92 2023-12-17 08:45:41.000 351 22481.58 147.49 41473.57 88888.00 2023-12-17 08:45:42.000 351 22481.55 147.50 41473.51 88888.00 2023-12-17 08:45:43.000 351 22481.56 147.47 41473.45 88888.00 2023-12-17 08:45:44.000 351 22481.58 147.44 41473.43 88888.00 2023-12-17 08:45:45.000 351 22481.55 147.41 41473.43 47557.91 2023-12-17 08:45:46.000 351 22481.52 147.39 41473.43 88888.00 2023-12-17 08:45:47.000 351 22481.53 147.45 41473.44 88888.00 2023-12-17 08:45:48.000 351 22481.58 147.56 41473.48 88888.00 2023-12-17 08:45:49.000 351 22481.61 147.64 41473.54 88888.00 2023-12-17 08:45:50.000 351 22481.58 147.68 41473.62 47557.90 2023-12-17 08:45:51.000 351 22481.55 147.69 41473.69 88888.00 2023-12-17 08:45:52.000 351 22481.55 147.66 41473.66 88888.00 2023-12-17 08:45:53.000 351 22481.51 147.63 41473.52 88888.00 2023-12-17 08:45:54.000 351 22481.44 147.59 41473.42 88888.00 2023-12-17 08:45:55.000 351 22481.41 147.55 41473.43 47557.90 2023-12-17 08:45:56.000 351 22481.46 147.58 41473.52 88888.00 2023-12-17 08:45:57.000 351 22481.50 147.68 41473.66 88888.00 2023-12-17 08:45:58.000 351 22481.48 147.75 41473.70 88888.00 2023-12-17 08:45:59.000 351 22481.43 147.74 41473.67 88888.00 2023-12-17 08:46:00.000 351 22481.40 147.70 41473.63 47557.84 2023-12-17 08:46:01.000 351 22481.34 147.65 41473.56 88888.00 2023-12-17 08:46:02.000 351 22481.28 147.62 41473.49 88888.00 2023-12-17 08:46:03.000 351 22481.25 147.61 41473.47 88888.00 2023-12-17 08:46:04.000 351 22481.22 147.56 41473.48 88888.00 2023-12-17 08:46:05.000 351 22481.19 147.58 41473.56 47557.84 2023-12-17 08:46:06.000 351 22481.17 147.66 41473.64 88888.00 2023-12-17 08:46:07.000 351 22481.17 147.75 41473.63 88888.00 2023-12-17 08:46:08.000 351 22481.17 147.78 41473.59 88888.00 2023-12-17 08:46:09.000 351 22481.13 147.70 41473.51 88888.00 2023-12-17 08:46:10.000 351 22481.08 147.59 41473.47 47557.82 2023-12-17 08:46:11.000 351 22481.10 147.55 41473.50 88888.00 2023-12-17 08:46:12.000 351 22481.16 147.55 41473.53 88888.00 2023-12-17 08:46:13.000 351 22481.22 147.62 41473.56 88888.00 2023-12-17 08:46:14.000 351 22481.26 147.76 41473.64 88888.00 2023-12-17 08:46:15.000 351 22481.31 147.85 41473.76 47557.88 2023-12-17 08:46:16.000 351 22481.34 147.81 41473.83 88888.00 2023-12-17 08:46:17.000 351 22481.34 147.69 41473.78 88888.00 2023-12-17 08:46:18.000 351 22481.33 147.57 41473.68 88888.00 2023-12-17 08:46:19.000 351 22481.34 147.53 41473.62 88888.00 2023-12-17 08:46:20.000 351 22481.34 147.51 41473.55 47557.93 2023-12-17 08:46:21.000 351 22481.35 147.55 41473.56 88888.00 2023-12-17 08:46:22.000 351 22481.43 147.66 41473.67 88888.00 2023-12-17 08:46:23.000 351 22481.54 147.73 41473.72 88888.00 2023-12-17 08:46:24.000 351 22481.58 147.74 41473.71 88888.00 2023-12-17 08:46:25.000 351 22481.54 147.69 41473.66 47557.97 2023-12-17 08:46:26.000 351 22481.50 147.63 41473.57 88888.00 2023-12-17 08:46:27.000 351 22481.50 147.66 41473.54 88888.00 2023-12-17 08:46:28.000 351 22481.49 147.64 41473.48 88888.00 2023-12-17 08:46:29.000 351 22481.48 147.55 41473.39 88888.00 2023-12-17 08:46:30.000 351 22481.51 147.56 41473.40 47557.96 2023-12-17 08:46:31.000 351 22481.53 147.61 41473.46 88888.00 2023-12-17 08:46:32.000 351 22481.53 147.61 41473.48 88888.00 2023-12-17 08:46:33.000 351 22481.54 147.59 41473.50 88888.00 2023-12-17 08:46:34.000 351 22481.54 147.59 41473.52 88888.00 2023-12-17 08:46:35.000 351 22481.54 147.55 41473.52 47557.97 2023-12-17 08:46:36.000 351 22481.56 147.48 41473.53 88888.00 2023-12-17 08:46:37.000 351 22481.63 147.47 41473.62 88888.00 2023-12-17 08:46:38.000 351 22481.74 147.55 41473.74 88888.00 2023-12-17 08:46:39.000 351 22481.82 147.63 41473.84 88888.00 2023-12-17 08:46:40.000 351 22481.81 147.67 41473.92 47558.02 2023-12-17 08:46:41.000 351 22481.77 147.67 41473.91 88888.00 2023-12-17 08:46:42.000 351 22481.73 147.61 41473.80 88888.00 2023-12-17 08:46:43.000 351 22481.66 147.47 41473.67 88888.00 2023-12-17 08:46:44.000 351 22481.58 147.36 41473.65 88888.00 2023-12-17 08:46:45.000 351 22481.57 147.34 41473.77 47557.99 2023-12-17 08:46:46.000 351 22481.60 147.40 41473.93 88888.00 2023-12-17 08:46:47.000 351 22481.63 147.51 41473.99 88888.00 2023-12-17 08:46:48.000 351 22481.63 147.62 41473.98 88888.00 2023-12-17 08:46:49.000 351 22481.60 147.62 41473.94 88888.00 2023-12-17 08:46:50.000 351 22481.60 147.57 41473.91 47558.02 2023-12-17 08:46:51.000 351 22481.59 147.48 41473.83 88888.00 2023-12-17 08:46:52.000 351 22481.55 147.38 41473.73 88888.00 2023-12-17 08:46:53.000 351 22481.52 147.36 41473.68 88888.00 2023-12-17 08:46:54.000 351 22481.51 147.41 41473.74 88888.00 2023-12-17 08:46:55.000 351 22481.50 147.50 41473.90 47557.97 2023-12-17 08:46:56.000 351 22481.54 147.57 41474.02 88888.00 2023-12-17 08:46:57.000 351 22481.58 147.60 41474.06 88888.00 2023-12-17 08:46:58.000 351 22481.61 147.64 41474.06 88888.00 2023-12-17 08:46:59.000 351 22481.64 147.67 41474.01 88888.00 2023-12-17 08:47:00.000 351 22481.66 147.61 41473.87 47558.05 2023-12-17 08:47:01.000 351 22481.65 147.53 41473.78 88888.00 2023-12-17 08:47:02.000 351 22481.63 147.49 41473.75 88888.00 2023-12-17 08:47:03.000 351 22481.61 147.52 41473.76 88888.00 2023-12-17 08:47:04.000 351 22481.63 147.63 41473.81 88888.00 2023-12-17 08:47:05.000 351 22481.66 147.76 41473.88 47557.95 2023-12-17 08:47:06.000 351 22481.65 147.77 41473.90 88888.00 2023-12-17 08:47:07.000 351 22481.60 147.73 41473.84 88888.00 2023-12-17 08:47:08.000 351 22481.51 147.69 41473.70 88888.00 2023-12-17 08:47:09.000 351 22481.40 147.63 41473.56 88888.00 2023-12-17 08:47:10.000 351 22481.34 147.60 41473.55 47557.89 2023-12-17 08:47:11.000 351 22481.39 147.68 41473.72 88888.00 2023-12-17 08:47:12.000 351 22481.47 147.82 41473.85 88888.00 2023-12-17 08:47:13.000 351 22481.48 147.88 41473.78 88888.00 2023-12-17 08:47:14.000 351 22481.47 147.91 41473.70 88888.00 2023-12-17 08:47:15.000 351 22481.46 147.95 41473.73 47557.89 2023-12-17 08:47:16.000 351 22481.42 147.92 41473.77 88888.00 2023-12-17 08:47:17.000 351 22481.38 147.84 41473.76 88888.00 2023-12-17 08:47:18.000 351 22481.36 147.84 41473.74 88888.00 2023-12-17 08:47:19.000 351 22481.37 147.86 41473.71 88888.00 2023-12-17 08:47:20.000 351 22481.42 147.90 41473.74 47557.86 2023-12-17 08:47:21.000 351 22481.48 147.98 41473.82 88888.00 2023-12-17 08:47:22.000 351 22481.50 148.05 41473.86 88888.00 2023-12-17 08:47:23.000 351 22481.50 148.07 41473.84 88888.00 2023-12-17 08:47:24.000 351 22481.47 148.02 41473.72 88888.00 2023-12-17 08:47:25.000 351 22481.43 147.98 41473.59 47557.86 2023-12-17 08:47:26.000 351 22481.42 147.94 41473.49 88888.00 2023-12-17 08:47:27.000 351 22481.42 147.92 41473.50 88888.00 2023-12-17 08:47:28.000 351 22481.48 147.96 41473.60 88888.00 2023-12-17 08:47:29.000 351 22481.53 148.01 41473.68 88888.00 2023-12-17 08:47:30.000 351 22481.57 148.06 41473.73 47557.89 2023-12-17 08:47:31.000 351 22481.62 148.10 41473.79 88888.00 2023-12-17 08:47:32.000 351 22481.61 148.07 41473.76 88888.00 2023-12-17 08:47:33.000 351 22481.58 148.03 41473.69 88888.00 2023-12-17 08:47:34.000 351 22481.59 148.10 41473.69 88888.00 2023-12-17 08:47:35.000 351 22481.63 148.26 41473.75 47557.86 2023-12-17 08:47:36.000 351 22481.67 148.39 41473.73 88888.00 2023-12-17 08:47:37.000 351 22481.70 148.50 41473.69 88888.00 2023-12-17 08:47:38.000 351 22481.72 148.60 41473.68 88888.00 2023-12-17 08:47:39.000 351 22481.72 148.65 41473.63 88888.00 2023-12-17 08:47:40.000 351 22481.66 148.57 41473.51 47557.86 2023-12-17 08:47:41.000 351 22481.57 148.47 41473.41 88888.00 2023-12-17 08:47:42.000 351 22481.54 148.44 41473.38 88888.00 2023-12-17 08:47:43.000 351 22481.59 148.48 41473.39 88888.00 2023-12-17 08:47:44.000 351 22481.65 148.53 41473.44 88888.00 2023-12-17 08:47:45.000 351 22481.69 148.59 41473.45 47557.84 2023-12-17 08:47:46.000 351 22481.72 148.71 41473.47 88888.00 2023-12-17 08:47:47.000 351 22481.77 148.81 41473.61 88888.00 2023-12-17 08:47:48.000 351 22481.82 148.83 41473.77 88888.00 2023-12-17 08:47:49.000 351 22481.82 148.86 41473.79 88888.00 2023-12-17 08:47:50.000 351 22481.78 148.91 41473.68 47557.85 2023-12-17 08:47:51.000 351 22481.75 148.97 41473.57 88888.00 2023-12-17 08:47:52.000 351 22481.74 149.02 41473.56 88888.00 2023-12-17 08:47:53.000 351 22481.76 149.08 41473.66 88888.00 2023-12-17 08:47:54.000 351 22481.75 149.19 41473.75 88888.00 2023-12-17 08:47:55.000 351 22481.71 149.27 41473.79 47557.80 2023-12-17 08:47:56.000 351 22481.69 149.28 41473.77 88888.00 2023-12-17 08:47:57.000 351 22481.68 149.28 41473.64 88888.00 2023-12-17 08:47:58.000 351 22481.61 149.26 41473.47 88888.00 2023-12-17 08:47:59.000 351 22481.53 149.28 41473.44 88888.00 2023-12-17 08:48:00.000 351 22481.52 149.34 41473.50 47557.74 2023-12-17 08:48:01.000 351 22481.56 149.42 41473.57 88888.00 2023-12-17 08:48:02.000 351 22481.54 149.49 41473.57 88888.00 2023-12-17 08:48:03.000 351 22481.49 149.52 41473.54 88888.00 2023-12-17 08:48:04.000 351 22481.50 149.57 41473.61 88888.00 2023-12-17 08:48:05.000 351 22481.53 149.60 41473.69 47557.75 2023-12-17 08:48:06.000 351 22481.52 149.57 41473.66 88888.00 2023-12-17 08:48:07.000 351 22481.50 149.58 41473.66 88888.00 2023-12-17 08:48:08.000 351 22481.53 149.69 41473.77 88888.00 2023-12-17 08:48:09.000 351 22481.53 149.76 41473.81 88888.00 2023-12-17 08:48:10.000 351 22481.52 149.79 41473.79 47557.69 2023-12-17 08:48:11.000 351 22481.51 149.86 41473.77 88888.00 2023-12-17 08:48:12.000 351 22481.42 149.93 41473.65 88888.00 2023-12-17 08:48:13.000 351 22481.29 149.96 41473.52 88888.00 2023-12-17 08:48:14.000 351 22481.26 149.97 41473.52 88888.00 2023-12-17 08:48:15.000 351 22481.32 150.00 41473.57 47557.61 2023-12-17 08:48:16.000 351 22481.37 150.05 41473.61 88888.00 2023-12-17 08:48:17.000 351 22481.39 150.07 41473.62 88888.00 2023-12-17 08:48:18.000 351 22481.42 150.09 41473.68 88888.00 2023-12-17 08:48:19.000 351 22481.47 150.19 41473.72 88888.00 2023-12-17 08:48:20.000 351 22481.45 150.29 41473.66 47557.62 2023-12-17 08:48:21.000 351 22481.43 150.36 41473.57 88888.00 2023-12-17 08:48:22.000 351 22481.43 150.43 41473.57 88888.00 2023-12-17 08:48:23.000 351 22481.40 150.43 41473.58 88888.00 2023-12-17 08:48:24.000 351 22481.33 150.37 41473.57 88888.00 2023-12-17 08:48:25.000 351 22481.28 150.36 41473.59 47557.60 2023-12-17 08:48:26.000 351 22481.29 150.41 41473.62 88888.00 2023-12-17 08:48:27.000 351 22481.32 150.50 41473.66 88888.00 2023-12-17 08:48:28.000 351 22481.34 150.61 41473.66 88888.00 2023-12-17 08:48:29.000 351 22481.34 150.72 41473.67 88888.00 2023-12-17 08:48:30.000 351 22481.34 150.80 41473.75 47557.58 2023-12-17 08:48:31.000 351 22481.33 150.82 41473.81 88888.00 2023-12-17 08:48:32.000 351 22481.34 150.75 41473.73 88888.00 2023-12-17 08:48:33.000 351 22481.35 150.64 41473.59 88888.00 2023-12-17 08:48:34.000 351 22481.35 150.60 41473.55 88888.00 2023-12-17 08:48:35.000 351 22481.38 150.64 41473.61 47557.61 2023-12-17 08:48:36.000 351 22481.41 150.68 41473.66 88888.00 2023-12-17 08:48:37.000 351 22481.42 150.71 41473.70 88888.00 2023-12-17 08:48:38.000 351 22481.44 150.79 41473.75 88888.00 2023-12-17 08:48:39.000 351 22481.46 150.86 41473.77 88888.00 2023-12-17 08:48:40.000 351 22481.42 150.84 41473.73 47557.61 2023-12-17 08:48:41.000 351 22481.35 150.78 41473.63 88888.00 2023-12-17 08:48:42.000 351 22481.29 150.73 41473.49 88888.00 2023-12-17 08:48:43.000 351 22481.24 150.73 41473.48 88888.00 2023-12-17 08:48:44.000 351 22481.20 150.86 41473.62 88888.00 2023-12-17 08:48:45.000 351 22481.17 150.97 41473.69 47557.52 2023-12-17 08:48:46.000 351 22481.12 150.96 41473.65 88888.00 2023-12-17 08:48:47.000 351 22481.06 150.87 41473.54 88888.00 2023-12-17 08:48:48.000 351 22481.00 150.82 41473.48 88888.00 2023-12-17 08:48:49.000 351 22480.96 150.83 41473.48 88888.00 2023-12-17 08:48:50.000 351 22480.92 150.83 41473.45 47557.44 2023-12-17 08:48:51.000 351 22480.90 150.82 41473.52 88888.00 2023-12-17 08:48:52.000 351 22480.90 150.87 41473.71 88888.00 2023-12-17 08:48:53.000 351 22480.87 150.98 41473.85 88888.00 2023-12-17 08:48:54.000 351 22480.82 151.07 41473.85 88888.00 2023-12-17 08:48:55.000 351 22480.73 151.06 41473.78 47557.25 2023-12-17 08:48:56.000 351 22480.60 151.04 41473.71 88888.00 2023-12-17 08:48:57.000 351 22480.50 151.07 41473.69 88888.00 2023-12-17 08:48:58.000 351 22480.48 151.06 41473.68 88888.00 2023-12-17 08:48:59.000 351 22480.51 151.01 41473.64 88888.00 2023-12-17 08:49:00.000 351 22480.53 150.98 41473.57 47557.24 2023-12-17 08:49:01.000 351 22480.51 151.02 41473.55 88888.00 2023-12-17 08:49:02.000 351 22480.45 151.05 41473.61 88888.00 2023-12-17 08:49:03.000 351 22480.42 151.04 41473.66 88888.00 2023-12-17 08:49:04.000 351 22480.42 151.01 41473.62 88888.00 2023-12-17 08:49:05.000 351 22480.42 150.95 41473.52 47557.24 2023-12-17 08:49:06.000 351 22480.39 150.91 41473.46 88888.00 2023-12-17 08:49:07.000 351 22480.35 150.88 41473.45 88888.00 2023-12-17 08:49:08.000 351 22480.35 150.83 41473.41 88888.00 2023-12-17 08:49:09.000 351 22480.41 150.83 41473.37 88888.00 2023-12-17 08:49:10.000 351 22480.48 150.86 41473.41 47557.20 2023-12-17 08:49:11.000 351 22480.55 150.94 41473.53 88888.00 2023-12-17 08:49:12.000 351 22480.57 151.07 41473.61 88888.00 2023-12-17 08:49:13.000 351 22480.56 151.13 41473.59 88888.00 2023-12-17 08:49:14.000 351 22480.55 151.05 41473.53 88888.00 2023-12-17 08:49:15.000 351 22480.56 150.90 41473.47 47557.23 2023-12-17 08:49:16.000 351 22480.58 150.82 41473.52 88888.00 2023-12-17 08:49:17.000 351 22480.62 150.80 41473.60 88888.00 2023-12-17 08:49:18.000 351 22480.65 150.79 41473.63 88888.00 2023-12-17 08:49:19.000 351 22480.66 150.78 41473.62 88888.00 2023-12-17 08:49:20.000 351 22480.63 150.71 41473.54 47557.29 2023-12-17 08:49:21.000 351 22480.61 150.61 41473.45 88888.00 2023-12-17 08:49:22.000 351 22480.63 150.57 41473.41 88888.00 2023-12-17 08:49:23.000 351 22480.67 150.59 41473.45 88888.00 2023-12-17 08:49:24.000 351 22480.72 150.65 41473.54 88888.00 2023-12-17 08:49:25.000 351 22480.77 150.68 41473.62 47557.33 2023-12-17 08:49:26.000 351 22480.78 150.68 41473.61 88888.00 2023-12-17 08:49:27.000 351 22480.74 150.72 41473.57 88888.00 2023-12-17 08:49:28.000 351 22480.70 150.77 41473.54 88888.00 2023-12-17 08:49:29.000 351 22480.67 150.78 41473.46 88888.00 2023-12-17 08:49:30.000 351 22480.65 150.76 41473.40 47557.29 2023-12-17 08:49:31.000 351 22480.64 150.80 41473.41 88888.00 2023-12-17 08:49:32.000 351 22480.63 150.85 41473.48 88888.00 2023-12-17 08:49:33.000 351 22480.65 150.90 41473.54 88888.00 2023-12-17 08:49:34.000 351 22480.68 150.98 41473.54 88888.00 2023-12-17 08:49:35.000 351 22480.62 151.00 41473.41 47557.24 2023-12-17 08:49:36.000 351 22480.49 150.98 41473.23 88888.00 2023-12-17 08:49:37.000 351 22480.42 151.01 41473.16 88888.00 2023-12-17 08:49:38.000 351 22480.42 151.07 41473.23 88888.00 2023-12-17 08:49:39.000 351 22480.41 151.12 41473.35 88888.00 2023-12-17 08:49:40.000 351 22480.38 151.08 41473.34 47557.17 2023-12-17 08:49:41.000 351 22480.35 150.99 41473.22 88888.00 2023-12-17 08:49:42.000 351 22480.38 151.02 41473.19 88888.00 2023-12-17 08:49:43.000 351 22480.39 151.10 41473.29 88888.00 2023-12-17 08:49:44.000 351 22480.35 151.13 41473.43 88888.00 2023-12-17 08:49:45.000 351 22480.32 151.13 41473.53 47557.13 2023-12-17 08:49:46.000 351 22480.33 151.16 41473.55 88888.00 2023-12-17 08:49:47.000 351 22480.34 151.17 41473.53 88888.00 2023-12-17 08:49:48.000 351 22480.31 151.08 41473.50 88888.00 2023-12-17 08:49:49.000 351 22480.30 151.02 41473.55 88888.00 2023-12-17 08:49:50.000 351 22480.32 151.09 41473.62 47557.00 2023-12-17 08:49:51.000 351 22480.27 151.14 41473.54 88888.00 2023-12-17 08:49:52.000 351 22480.19 151.11 41473.40 88888.00 2023-12-17 08:49:53.000 351 22480.19 151.12 41473.41 88888.00 2023-12-17 08:49:54.000 351 22480.16 151.15 41473.44 88888.00 2023-12-17 08:49:55.000 351 22480.11 151.10 41473.39 47556.98 2023-12-17 08:49:56.000 351 22480.15 151.11 41473.39 88888.00 2023-12-17 08:49:57.000 351 22480.19 151.17 41473.46 88888.00 2023-12-17 08:49:58.000 351 22480.15 151.15 41473.48 88888.00 2023-12-17 08:49:59.000 351 22480.03 151.07 41473.41 88888.00 2023-12-17 08:50:00.000 351 22479.93 151.01 41473.34 47556.91 2023-12-17 08:50:01.000 351 22479.91 151.00 41473.38 88888.00 2023-12-17 08:50:02.000 351 22479.93 151.02 41473.44 88888.00 2023-12-17 08:50:03.000 351 22479.90 151.04 41473.45 88888.00 2023-12-17 08:50:04.000 351 22479.89 151.07 41473.46 88888.00 2023-12-17 08:50:05.000 351 22479.90 151.04 41473.49 47556.86 2023-12-17 08:50:06.000 351 22479.89 150.99 41473.55 88888.00 2023-12-17 08:50:07.000 351 22479.86 150.97 41473.66 88888.00 2023-12-17 08:50:08.000 351 22479.81 150.92 41473.67 88888.00 2023-12-17 08:50:09.000 351 22479.75 150.90 41473.62 88888.00 2023-12-17 08:50:10.000 351 22479.74 150.93 41473.59 47556.87 2023-12-17 08:50:11.000 351 22479.74 150.90 41473.54 88888.00 2023-12-17 08:50:12.000 351 22479.75 150.82 41473.51 88888.00 2023-12-17 08:50:13.000 351 22479.80 150.84 41473.56 88888.00 2023-12-17 08:50:14.000 351 22479.81 150.84 41473.55 88888.00 2023-12-17 08:50:15.000 351 22479.78 150.77 41473.43 47556.85 2023-12-17 08:50:16.000 351 22479.78 150.73 41473.36 88888.00 2023-12-17 08:50:17.000 351 22479.85 150.78 41473.45 88888.00 2023-12-17 08:50:18.000 351 22479.91 150.83 41473.51 88888.00 2023-12-17 08:50:19.000 351 22479.83 150.77 41473.41 88888.00 2023-12-17 08:50:20.000 351 22479.73 150.71 41473.34 47556.83 2023-12-17 08:50:21.000 351 22479.67 150.70 41473.36 88888.00 2023-12-17 08:50:22.000 351 22479.59 150.66 41473.31 88888.00 2023-12-17 08:50:23.000 351 22479.53 150.64 41473.23 88888.00 2023-12-17 08:50:24.000 351 22479.51 150.71 41473.28 88888.00 2023-12-17 08:50:25.000 351 22479.49 150.72 41473.37 47556.66 2023-12-17 08:50:26.000 351 22479.47 150.72 41473.44 88888.00 2023-12-17 08:50:27.000 351 22479.47 150.75 41473.48 88888.00 2023-12-17 08:50:28.000 351 22479.47 150.74 41473.44 88888.00 2023-12-17 08:50:29.000 351 22479.46 150.77 41473.46 88888.00 2023-12-17 08:50:30.000 351 22479.43 150.82 41473.54 47556.64 2023-12-17 08:50:31.000 351 22479.37 150.75 41473.52 88888.00 2023-12-17 08:50:32.000 351 22479.39 150.65 41473.45 88888.00 2023-12-17 08:50:33.000 351 22479.45 150.60 41473.39 88888.00 2023-12-17 08:50:34.000 351 22479.45 150.62 41473.41 88888.00 2023-12-17 08:50:35.000 351 22479.44 150.66 41473.53 47556.65 2023-12-17 08:50:36.000 351 22479.46 150.68 41473.56 88888.00 2023-12-17 08:50:37.000 351 22479.45 150.65 41473.48 88888.00 2023-12-17 08:50:38.000 351 22479.35 150.59 41473.36 88888.00 2023-12-17 08:50:39.000 351 22479.24 150.56 41473.33 88888.00 2023-12-17 08:50:40.000 351 22479.18 150.56 41473.39 47556.52 2023-12-17 08:50:41.000 351 22479.15 150.53 41473.44 88888.00 2023-12-17 08:50:42.000 351 22479.12 150.53 41473.39 88888.00 2023-12-17 08:50:43.000 351 22479.05 150.56 41473.27 88888.00 2023-12-17 08:50:44.000 351 22478.99 150.63 41473.23 88888.00 2023-12-17 08:50:45.000 351 22479.02 150.78 41473.34 47556.35 2023-12-17 08:50:46.000 351 22479.03 150.89 41473.43 88888.00 2023-12-17 08:50:47.000 351 22478.90 150.86 41473.43 88888.00 2023-12-17 08:50:48.000 351 22478.69 150.80 41473.40 88888.00 2023-12-17 08:50:49.000 351 22478.57 150.87 41473.36 88888.00 2023-12-17 08:50:50.000 351 22478.53 151.02 41473.33 47556.13 2023-12-17 08:50:51.000 351 22478.48 151.16 41473.38 88888.00 2023-12-17 08:50:52.000 351 22478.38 151.19 41473.37 88888.00 2023-12-17 08:50:53.000 351 22478.30 151.17 41473.31 88888.00 2023-12-17 08:50:54.000 351 22478.29 151.19 41473.28 88888.00 2023-12-17 08:50:55.000 351 22478.29 151.23 41473.25 47556.06 2023-12-17 08:50:56.000 351 22478.30 151.27 41473.24 88888.00 2023-12-17 08:50:57.000 351 22478.35 151.34 41473.31 88888.00 2023-12-17 08:50:58.000 351 22478.44 151.39 41473.37 88888.00 2023-12-17 08:50:59.000 351 22478.52 151.44 41473.38 88888.00 2023-12-17 08:51:00.000 351 22478.54 151.44 41473.36 47556.13 2023-12-17 08:51:01.000 351 22478.55 151.38 41473.28 88888.00 2023-12-17 08:51:02.000 351 22478.58 151.38 41473.27 88888.00 2023-12-17 08:51:03.000 351 22478.58 151.41 41473.32 88888.00 2023-12-17 08:51:04.000 351 22478.52 151.44 41473.34 88888.00 2023-12-17 08:51:05.000 351 22478.49 151.51 41473.34 47556.08 2023-12-17 08:51:06.000 351 22478.46 151.55 41473.26 88888.00 2023-12-17 08:51:07.000 351 22478.42 151.52 41473.15 88888.00 2023-12-17 08:51:08.000 351 22478.42 151.57 41473.15 88888.00 2023-12-17 08:51:09.000 351 22478.44 151.63 41473.21 88888.00 2023-12-17 08:51:10.000 351 22478.44 151.57 41473.21 47556.06 2023-12-17 08:51:11.000 351 22478.43 151.47 41473.13 88888.00 2023-12-17 08:51:12.000 351 22478.44 151.42 41473.11 88888.00 2023-12-17 08:51:13.000 351 22478.53 151.42 41473.19 88888.00 2023-12-17 08:51:14.000 351 22478.64 151.47 41473.31 88888.00 2023-12-17 08:51:15.000 351 22478.75 151.49 41473.41 47556.21 2023-12-17 08:51:16.000 351 22478.85 151.48 41473.44 88888.00 2023-12-17 08:51:17.000 351 22478.90 151.45 41473.41 88888.00 2023-12-17 08:51:18.000 351 22478.90 151.37 41473.35 88888.00 2023-12-17 08:51:19.000 351 22478.88 151.31 41473.33 88888.00 2023-12-17 08:51:20.000 351 22478.85 151.29 41473.28 47556.24 2023-12-17 08:51:21.000 351 22478.86 151.29 41473.21 88888.00 2023-12-17 08:51:22.000 351 22478.93 151.34 41473.27 88888.00 2023-12-17 08:51:23.000 351 22479.01 151.44 41473.40 88888.00 2023-12-17 08:51:24.000 351 22479.07 151.53 41473.44 88888.00 2023-12-17 08:51:25.000 351 22479.14 151.58 41473.41 47556.32 2023-12-17 08:51:26.000 351 22479.20 151.58 41473.40 88888.00 2023-12-17 08:51:27.000 351 22479.24 151.59 41473.41 88888.00 2023-12-17 08:51:28.000 351 22479.28 151.64 41473.38 88888.00 2023-12-17 08:51:29.000 351 22479.34 151.70 41473.35 88888.00 2023-12-17 08:51:30.000 351 22479.40 151.75 41473.40 47556.43 2023-12-17 08:51:31.000 351 22479.48 151.77 41473.39 88888.00 2023-12-17 08:51:32.000 351 22479.59 151.85 41473.36 88888.00 2023-12-17 08:51:33.000 351 22479.65 151.97 41473.32 88888.00 2023-12-17 08:51:34.000 351 22479.64 151.96 41473.23 88888.00 2023-12-17 08:51:35.000 351 22479.67 151.91 41473.16 47556.57 2023-12-17 08:51:36.000 351 22479.75 151.95 41473.22 88888.00 2023-12-17 08:51:37.000 351 22479.79 152.00 41473.31 88888.00 2023-12-17 08:51:38.000 351 22479.82 152.00 41473.34 88888.00 2023-12-17 08:51:39.000 351 22479.88 151.93 41473.31 88888.00 2023-12-17 08:51:40.000 351 22479.95 151.86 41473.27 47556.72 2023-12-17 08:51:41.000 351 22480.05 151.93 41473.36 88888.00 2023-12-17 08:51:42.000 351 22480.15 152.05 41473.46 88888.00 2023-12-17 08:51:43.000 351 22480.20 152.07 41473.43 88888.00 2023-12-17 08:51:44.000 351 22480.25 151.99 41473.30 88888.00 2023-12-17 08:51:45.000 351 22480.30 151.86 41473.15 47556.93 2023-12-17 08:51:46.000 351 22480.39 151.78 41473.16 88888.00 2023-12-17 08:51:47.000 351 22480.55 151.82 41473.32 88888.00 2023-12-17 08:51:48.000 351 22480.71 151.86 41473.43 88888.00 2023-12-17 08:51:49.000 351 22480.81 151.79 41473.41 88888.00 2023-12-17 08:51:50.000 351 22480.86 151.72 41473.37 47557.14 2023-12-17 08:51:51.000 351 22480.92 151.71 41473.30 88888.00 2023-12-17 08:51:52.000 351 22481.06 151.70 41473.24 88888.00 2023-12-17 08:51:53.000 351 22481.23 151.63 41473.20 88888.00 2023-12-17 08:51:54.000 351 22481.35 151.52 41473.14 88888.00 2023-12-17 08:51:55.000 351 22481.43 151.46 41473.13 47557.47 2023-12-17 08:51:56.000 351 22481.54 151.47 41473.21 88888.00 2023-12-17 08:51:57.000 351 22481.71 151.52 41473.38 88888.00 2023-12-17 08:51:58.000 351 22481.86 151.57 41473.46 88888.00 2023-12-17 08:51:59.000 351 22481.93 151.57 41473.41 88888.00 2023-12-17 08:52:00.000 351 22481.94 151.49 41473.38 47557.63 2023-12-17 08:52:01.000 351 22481.98 151.39 41473.39 88888.00 2023-12-17 08:52:02.000 351 22482.05 151.31 41473.41 88888.00 2023-12-17 08:52:03.000 351 22482.09 151.27 41473.41 88888.00 2023-12-17 08:52:04.000 351 22482.10 151.25 41473.32 88888.00 2023-12-17 08:52:05.000 351 22482.16 151.23 41473.27 47557.82 2023-12-17 08:52:06.000 351 22482.25 151.22 41473.33 88888.00 2023-12-17 08:52:07.000 351 22482.34 151.22 41473.38 88888.00 2023-12-17 08:52:08.000 351 22482.42 151.15 41473.36 88888.00 2023-12-17 08:52:09.000 351 22482.44 151.04 41473.29 88888.00 2023-12-17 08:52:10.000 351 22482.41 150.96 41473.24 47557.98 2023-12-17 08:52:11.000 351 22482.41 150.91 41473.23 88888.00 2023-12-17 08:52:12.000 351 22482.44 150.86 41473.22 88888.00 2023-12-17 08:52:13.000 351 22482.50 150.83 41473.23 88888.00 2023-12-17 08:52:14.000 351 22482.61 150.87 41473.39 88888.00 2023-12-17 08:52:15.000 351 22482.70 150.90 41473.57 47558.10 2023-12-17 08:52:16.000 351 22482.75 150.82 41473.62 88888.00 2023-12-17 08:52:17.000 351 22482.77 150.69 41473.56 88888.00 2023-12-17 08:52:18.000 351 22482.78 150.52 41473.43 88888.00 2023-12-17 08:52:19.000 351 22482.79 150.38 41473.35 88888.00 2023-12-17 08:52:20.000 351 22482.88 150.34 41473.40 47558.28 2023-12-17 08:52:21.000 351 22482.98 150.26 41473.44 88888.00 2023-12-17 08:52:22.000 351 22483.00 150.15 41473.44 88888.00 2023-12-17 08:52:23.000 351 22482.97 150.14 41473.43 88888.00 2023-12-17 08:52:24.000 351 22482.96 150.16 41473.36 88888.00 2023-12-17 08:52:25.000 351 22482.99 150.17 41473.33 47558.37 2023-12-17 08:52:26.000 351 22483.03 150.16 41473.37 88888.00 2023-12-17 08:52:27.000 351 22483.04 150.09 41473.37 88888.00 2023-12-17 08:52:28.000 351 22483.03 149.99 41473.32 88888.00 2023-12-17 08:52:29.000 351 22482.96 149.89 41473.26 88888.00 2023-12-17 08:52:30.000 351 22482.87 149.86 41473.27 47558.42 2023-12-17 08:52:31.000 351 22482.84 149.94 41473.43 88888.00 2023-12-17 08:52:32.000 351 22482.86 150.03 41473.53 88888.00 2023-12-17 08:52:33.000 351 22482.88 150.05 41473.52 88888.00 2023-12-17 08:52:34.000 351 22482.88 150.00 41473.52 88888.00 2023-12-17 08:52:35.000 351 22482.85 149.89 41473.55 47558.39 2023-12-17 08:52:36.000 351 22482.80 149.79 41473.58 88888.00 2023-12-17 08:52:37.000 351 22482.72 149.72 41473.56 88888.00 2023-12-17 08:52:38.000 351 22482.69 149.67 41473.50 88888.00 2023-12-17 08:52:39.000 351 22482.78 149.68 41473.51 88888.00 2023-12-17 08:52:40.000 351 22482.86 149.65 41473.56 47558.46 2023-12-17 08:52:41.000 351 22482.87 149.50 41473.57 88888.00 2023-12-17 08:52:42.000 351 22482.91 149.42 41473.59 88888.00 2023-12-17 08:52:43.000 351 22482.92 149.46 41473.60 88888.00 2023-12-17 08:52:44.000 351 22482.83 149.44 41473.55 88888.00 2023-12-17 08:52:45.000 351 22482.76 149.30 41473.49 47558.46 2023-12-17 08:52:46.000 351 22482.77 149.20 41473.50 88888.00 2023-12-17 08:52:47.000 351 22482.80 149.20 41473.59 88888.00 2023-12-17 08:52:48.000 351 22482.81 149.24 41473.69 88888.00 2023-12-17 08:52:49.000 351 22482.79 149.28 41473.71 88888.00 2023-12-17 08:52:50.000 351 22482.78 149.26 41473.70 47558.47 2023-12-17 08:52:51.000 351 22482.77 149.19 41473.71 88888.00 2023-12-17 08:52:52.000 351 22482.75 149.15 41473.68 88888.00 2023-12-17 08:52:53.000 351 22482.72 149.11 41473.62 88888.00 2023-12-17 08:52:54.000 351 22482.70 149.08 41473.66 88888.00 2023-12-17 08:52:55.000 351 22482.69 149.13 41473.75 47558.36 2023-12-17 08:52:56.000 351 22482.67 149.14 41473.72 88888.00 2023-12-17 08:52:57.000 351 22482.64 149.08 41473.66 88888.00 2023-12-17 08:52:58.000 351 22482.60 149.08 41473.70 88888.00 2023-12-17 08:52:59.000 351 22482.56 149.07 41473.72 88888.00 2023-12-17 08:53:00.000 351 22482.50 148.95 41473.62 47558.33 2023-12-17 08:53:01.000 351 22482.47 148.85 41473.59 88888.00 2023-12-17 08:53:02.000 351 22482.43 148.81 41473.62 88888.00 2023-12-17 08:53:03.000 351 22482.39 148.76 41473.65 88888.00 2023-12-17 08:53:04.000 351 22482.43 148.77 41473.74 88888.00 2023-12-17 08:53:05.000 351 22482.54 148.80 41473.89 47558.32 2023-12-17 08:53:06.000 351 22482.58 148.74 41473.92 88888.00 2023-12-17 08:53:07.000 351 22482.52 148.65 41473.86 88888.00 2023-12-17 08:53:08.000 351 22482.48 148.61 41473.85 88888.00 2023-12-17 08:53:09.000 351 22482.47 148.56 41473.79 88888.00 2023-12-17 08:53:10.000 351 22482.43 148.45 41473.65 47558.30 2023-12-17 08:53:11.000 351 22482.37 148.42 41473.57 88888.00 2023-12-17 08:53:12.000 351 22482.35 148.47 41473.65 88888.00 2023-12-17 08:53:13.000 351 22482.38 148.47 41473.76 88888.00 2023-12-17 08:53:14.000 351 22482.39 148.40 41473.75 88888.00 2023-12-17 08:53:15.000 351 22482.41 148.37 41473.70 47558.28 2023-12-17 08:53:16.000 351 22482.44 148.35 41473.71 88888.00 2023-12-17 08:53:17.000 351 22482.47 148.31 41473.75 88888.00 2023-12-17 08:53:18.000 351 22482.47 148.27 41473.78 88888.00 2023-12-17 08:53:19.000 351 22482.44 148.24 41473.77 88888.00 2023-12-17 08:53:20.000 351 22482.39 148.19 41473.76 47558.23 2023-12-17 08:53:21.000 351 22482.38 148.22 41473.75 88888.00 2023-12-17 08:53:22.000 351 22482.41 148.29 41473.70 88888.00 2023-12-17 08:53:23.000 351 22482.48 148.27 41473.66 88888.00 2023-12-17 08:53:24.000 351 22482.52 148.19 41473.65 88888.00 2023-12-17 08:53:25.000 351 22482.48 148.09 41473.66 47558.27 2023-12-17 08:53:26.000 351 22482.44 148.00 41473.71 88888.00 2023-12-17 08:53:27.000 351 22482.47 147.93 41473.73 88888.00 2023-12-17 08:53:28.000 351 22482.50 147.90 41473.69 88888.00 2023-12-17 08:53:29.000 351 22482.47 147.93 41473.69 88888.00 2023-12-17 08:53:30.000 351 22482.45 147.92 41473.80 47558.27 2023-12-17 08:53:31.000 351 22482.47 147.93 41473.91 88888.00 2023-12-17 08:53:32.000 351 22482.49 147.98 41473.95 88888.00 2023-12-17 08:53:33.000 351 22482.49 147.99 41473.92 88888.00 2023-12-17 08:53:34.000 351 22482.42 147.87 41473.78 88888.00 2023-12-17 08:53:35.000 351 22482.30 147.71 41473.55 47558.21 2023-12-17 08:53:36.000 351 22482.26 147.70 41473.50 88888.00 2023-12-17 08:53:37.000 351 22482.32 147.84 41473.69 88888.00 2023-12-17 08:53:38.000 351 22482.35 147.94 41473.84 88888.00 2023-12-17 08:53:39.000 351 22482.26 147.92 41473.79 88888.00 2023-12-17 08:53:40.000 351 22482.15 147.88 41473.73 47558.12 2023-12-17 08:53:41.000 351 22482.08 147.83 41473.70 88888.00 2023-12-17 08:53:42.000 351 22482.01 147.71 41473.59 88888.00 2023-12-17 08:53:43.000 351 22481.94 147.61 41473.46 88888.00 2023-12-17 08:53:44.000 351 22481.90 147.62 41473.44 88888.00 2023-12-17 08:53:45.000 351 22481.90 147.67 41473.48 47558.01 2023-12-17 08:53:46.000 351 22481.93 147.71 41473.55 88888.00 2023-12-17 08:53:47.000 351 22481.95 147.74 41473.68 88888.00 2023-12-17 08:53:48.000 351 22481.95 147.81 41473.84 88888.00 2023-12-17 08:53:49.000 351 22481.97 147.87 41473.86 88888.00 2023-12-17 08:53:50.000 351 22481.89 147.81 41473.67 47557.96 2023-12-17 08:53:51.000 351 22481.74 147.67 41473.49 88888.00 2023-12-17 08:53:52.000 351 22481.66 147.61 41473.43 88888.00 2023-12-17 08:53:53.000 351 22481.70 147.64 41473.47 88888.00 2023-12-17 08:53:54.000 351 22481.81 147.70 41473.63 88888.00 2023-12-17 08:53:55.000 351 22481.88 147.74 41473.82 47557.93 2023-12-17 08:53:56.000 351 22481.90 147.80 41473.95 88888.00 2023-12-17 08:53:57.000 351 22481.83 147.82 41473.96 88888.00 2023-12-17 08:53:58.000 351 22481.71 147.74 41473.84 88888.00 2023-12-17 08:53:59.000 351 22481.60 147.65 41473.71 88888.00 2023-12-17 08:54:00.000 351 22481.57 147.64 41473.64 47557.89 2023-12-17 08:54:01.000 351 22481.60 147.66 41473.63 88888.00 2023-12-17 08:54:02.000 351 22481.65 147.70 41473.68 88888.00 2023-12-17 08:54:03.000 351 22481.66 147.76 41473.73 88888.00 2023-12-17 08:54:04.000 351 22481.64 147.81 41473.72 88888.00 2023-12-17 08:54:05.000 351 22481.61 147.84 41473.65 47557.77 2023-12-17 08:54:06.000 351 22481.53 147.79 41473.49 88888.00 2023-12-17 08:54:07.000 351 22481.44 147.73 41473.32 88888.00 2023-12-17 08:54:08.000 351 22481.43 147.74 41473.30 88888.00 2023-12-17 08:54:09.000 351 22481.46 147.79 41473.43 88888.00 2023-12-17 08:54:10.000 351 22481.47 147.82 41473.56 47557.66 2023-12-17 08:54:11.000 351 22481.47 147.88 41473.60 88888.00 2023-12-17 08:54:12.000 351 22481.42 147.93 41473.55 88888.00 2023-12-17 08:54:13.000 351 22481.37 148.00 41473.56 88888.00 2023-12-17 08:54:14.000 351 22481.38 148.09 41473.59 88888.00 2023-12-17 08:54:15.000 351 22481.35 148.08 41473.52 47557.61 2023-12-17 08:54:16.000 351 22481.28 148.04 41473.41 88888.00 2023-12-17 08:54:17.000 351 22481.20 148.07 41473.33 88888.00 2023-12-17 08:54:18.000 351 22481.15 148.11 41473.31 88888.00 2023-12-17 08:54:19.000 351 22481.16 148.13 41473.41 88888.00 2023-12-17 08:54:20.000 351 22481.19 148.17 41473.52 47557.52 2023-12-17 08:54:21.000 351 22481.18 148.22 41473.53 88888.00 2023-12-17 08:54:22.000 351 22481.13 148.24 41473.46 88888.00 2023-12-17 08:54:23.000 351 22481.09 148.24 41473.45 88888.00 2023-12-17 08:54:24.000 351 22481.02 148.22 41473.50 88888.00 2023-12-17 08:54:25.000 351 22480.92 148.18 41473.51 47557.39 2023-12-17 08:54:26.000 351 22480.85 148.20 41473.52 88888.00 2023-12-17 08:54:27.000 351 22480.85 148.29 41473.61 88888.00 2023-12-17 08:54:28.000 351 22480.84 148.38 41473.63 88888.00 2023-12-17 08:54:29.000 351 22480.76 148.42 41473.55 88888.00 2023-12-17 08:54:30.000 351 22480.65 148.43 41473.49 47557.17 2023-12-17 08:54:31.000 351 22480.54 148.40 41473.49 88888.00 2023-12-17 08:54:32.000 351 22480.44 148.34 41473.50 88888.00 2023-12-17 08:54:33.000 351 22480.36 148.30 41473.44 88888.00 2023-12-17 08:54:34.000 351 22480.34 148.36 41473.38 88888.00 2023-12-17 08:54:35.000 351 22480.35 148.48 41473.46 47557.05 2023-12-17 08:54:36.000 351 22480.32 148.55 41473.61 88888.00 2023-12-17 08:54:37.000 351 22480.23 148.57 41473.66 88888.00 2023-12-17 08:54:38.000 351 22480.11 148.59 41473.60 88888.00 2023-12-17 08:54:39.000 351 22480.07 148.68 41473.56 88888.00 2023-12-17 08:54:40.000 351 22480.06 148.72 41473.53 47556.89 2023-12-17 08:54:41.000 351 22479.97 148.65 41473.50 88888.00 2023-12-17 08:54:42.000 351 22479.88 148.62 41473.54 88888.00 2023-12-17 08:54:43.000 351 22479.82 148.72 41473.62 88888.00 2023-12-17 08:54:44.000 351 22479.75 148.89 41473.68 88888.00 2023-12-17 08:54:45.000 351 22479.62 149.01 41473.69 47556.56 2023-12-17 08:54:46.000 351 22479.44 149.09 41473.74 88888.00 2023-12-17 08:54:47.000 351 22479.20 149.16 41473.79 88888.00 2023-12-17 08:54:48.000 351 22478.97 149.19 41473.72 88888.00 2023-12-17 08:54:49.000 351 22478.81 149.18 41473.60 88888.00 2023-12-17 08:54:50.000 351 22478.75 149.16 41473.53 47556.32 2023-12-17 08:54:51.000 351 22478.69 149.09 41473.54 88888.00 2023-12-17 08:54:52.000 351 22478.60 149.01 41473.55 88888.00 2023-12-17 08:54:53.000 351 22478.60 148.99 41473.57 88888.00 2023-12-17 08:54:54.000 351 22478.74 148.97 41473.62 88888.00 2023-12-17 08:54:55.000 351 22478.88 148.87 41473.68 47556.48 2023-12-17 08:54:56.000 351 22479.00 148.72 41473.71 88888.00 2023-12-17 08:54:57.000 351 22479.09 148.53 41473.68 88888.00 2023-12-17 08:54:58.000 351 22479.12 148.31 41473.56 88888.00 2023-12-17 08:54:59.000 351 22479.17 148.14 41473.48 88888.00 2023-12-17 08:55:00.000 351 22479.31 148.12 41473.54 47556.66 2023-12-17 08:55:01.000 351 22479.42 148.19 41473.59 88888.00 2023-12-17 08:55:02.000 351 22479.44 148.19 41473.57 88888.00 2023-12-17 08:55:03.000 351 22479.47 148.20 41473.56 88888.00 2023-12-17 08:55:04.000 351 22479.53 148.27 41473.56 88888.00 2023-12-17 08:55:05.000 351 22479.53 148.28 41473.56 47556.67 2023-12-17 08:55:06.000 351 22479.50 148.13 41473.50 88888.00 2023-12-17 08:55:07.000 351 22479.47 147.97 41473.46 88888.00 2023-12-17 08:55:08.000 351 22479.44 147.99 41473.49 88888.00 2023-12-17 08:55:09.000 351 22479.42 148.13 41473.54 88888.00 2023-12-17 08:55:10.000 351 22479.46 148.27 41473.53 47556.62 2023-12-17 08:55:11.000 351 22479.50 148.35 41473.49 88888.00 2023-12-17 08:55:12.000 351 22479.51 148.36 41473.46 88888.00 2023-12-17 08:55:13.000 351 22479.48 148.30 41473.39 88888.00 2023-12-17 08:55:14.000 351 22479.46 148.25 41473.36 88888.00 2023-12-17 08:55:15.000 351 22479.49 148.30 41473.47 47556.59 2023-12-17 08:55:16.000 351 22479.55 148.33 41473.59 88888.00 2023-12-17 08:55:17.000 351 22479.58 148.31 41473.52 88888.00 2023-12-17 08:55:18.000 351 22479.58 148.39 41473.37 88888.00 2023-12-17 08:55:19.000 351 22479.61 148.55 41473.37 88888.00 2023-12-17 08:55:20.000 351 22479.66 148.66 41473.46 47556.54 2023-12-17 08:55:21.000 351 22479.64 148.66 41473.41 88888.00 2023-12-17 08:55:22.000 351 22479.58 148.66 41473.33 88888.00 2023-12-17 08:55:23.000 351 22479.58 148.74 41473.35 88888.00 2023-12-17 08:55:24.000 351 22479.63 148.80 41473.34 88888.00 2023-12-17 08:55:25.000 351 22479.62 148.79 41473.25 47556.55 2023-12-17 08:55:26.000 351 22479.60 148.78 41473.22 88888.00 2023-12-17 08:55:27.000 351 22479.61 148.84 41473.29 88888.00 2023-12-17 08:55:28.000 351 22479.62 148.88 41473.27 88888.00 2023-12-17 08:55:29.000 351 22479.62 148.89 41473.15 88888.00 2023-12-17 08:55:30.000 351 22479.65 148.95 41473.10 47556.54 2023-12-17 08:55:31.000 351 22479.69 149.04 41473.08 88888.00 2023-12-17 08:55:32.000 351 22479.71 149.10 41473.06 88888.00 2023-12-17 08:55:33.000 351 22479.72 149.12 41473.14 88888.00 2023-12-17 08:55:34.000 351 22479.71 149.20 41473.23 88888.00 2023-12-17 08:55:35.000 351 22479.70 149.32 41473.21 47556.54 2023-12-17 08:55:36.000 351 22479.73 149.40 41473.21 88888.00 2023-12-17 08:55:37.000 351 22479.81 149.44 41473.32 88888.00 2023-12-17 08:55:38.000 351 22479.87 149.44 41473.28 88888.00 2023-12-17 08:55:39.000 351 22479.90 149.39 41473.10 88888.00 2023-12-17 08:55:40.000 351 22479.92 149.34 41473.00 47556.62 2023-12-17 08:55:41.000 351 22479.95 149.33 41473.05 88888.00 2023-12-17 08:55:42.000 351 22480.01 149.39 41473.09 88888.00 2023-12-17 08:55:43.000 351 22480.06 149.45 41473.02 88888.00 2023-12-17 08:55:44.000 351 22480.10 149.44 41472.90 88888.00 2023-12-17 08:55:45.000 351 22480.16 149.48 41472.90 47556.74 2023-12-17 08:55:46.000 351 22480.22 149.59 41473.01 88888.00 2023-12-17 08:55:47.000 351 22480.27 149.70 41473.11 88888.00 2023-12-17 08:55:48.000 351 22480.32 149.73 41473.12 88888.00 2023-12-17 08:55:49.000 351 22480.33 149.69 41473.08 88888.00 2023-12-17 08:55:50.000 351 22480.33 149.65 41473.07 47556.82 2023-12-17 08:55:51.000 351 22480.37 149.68 41473.14 88888.00 2023-12-17 08:55:52.000 351 22480.44 149.69 41473.22 88888.00 2023-12-17 08:55:53.000 351 22480.48 149.66 41473.25 88888.00 2023-12-17 08:55:54.000 351 22480.50 149.61 41473.23 88888.00 2023-12-17 08:55:55.000 351 22480.51 149.52 41473.16 47556.93 2023-12-17 08:55:56.000 351 22480.52 149.43 41473.09 88888.00 2023-12-17 08:55:57.000 351 22480.57 149.36 41473.14 88888.00 2023-12-17 08:55:58.000 351 22480.66 149.32 41473.24 88888.00 2023-12-17 08:55:59.000 351 22480.69 149.29 41473.25 88888.00 2023-12-17 08:56:00.000 351 22480.69 149.24 41473.16 47557.13 2023-12-17 08:56:01.000 351 22480.77 149.18 41473.10 88888.00 2023-12-17 08:56:02.000 351 22480.94 149.18 41473.15 88888.00 2023-12-17 08:56:03.000 351 22481.09 149.17 41473.19 88888.00 2023-12-17 08:56:04.000 351 22481.17 149.14 41473.21 88888.00 2023-12-17 08:56:05.000 351 22481.24 149.16 41473.22 47557.28 2023-12-17 08:56:06.000 351 22481.30 149.17 41473.21 88888.00 2023-12-17 08:56:07.000 351 22481.40 149.15 41473.21 88888.00 2023-12-17 08:56:08.000 351 22481.49 149.15 41473.23 88888.00 2023-12-17 08:56:09.000 351 22481.56 149.16 41473.21 88888.00 2023-12-17 08:56:10.000 351 22481.61 149.19 41473.19 47557.45 2023-12-17 08:56:11.000 351 22481.65 149.19 41473.14 88888.00 2023-12-17 08:56:12.000 351 22481.65 149.11 41473.02 88888.00 2023-12-17 08:56:13.000 351 22481.66 149.04 41472.94 88888.00 2023-12-17 08:56:14.000 351 22481.72 149.08 41472.98 88888.00 2023-12-17 08:56:15.000 351 22481.77 149.16 41473.09 47557.57 2023-12-17 08:56:16.000 351 22481.79 149.15 41473.16 88888.00 2023-12-17 08:56:17.000 351 22481.80 149.10 41473.14 88888.00 2023-12-17 08:56:18.000 351 22481.83 149.13 41473.18 88888.00 2023-12-17 08:56:19.000 351 22481.89 149.22 41473.27 88888.00 2023-12-17 08:56:20.000 351 22481.95 149.26 41473.27 47557.61 2023-12-17 08:56:21.000 351 22481.98 149.26 41473.24 88888.00 2023-12-17 08:56:22.000 351 22481.99 149.23 41473.20 88888.00 2023-12-17 08:56:23.000 351 22482.01 149.26 41473.19 88888.00 2023-12-17 08:56:24.000 351 22482.03 149.34 41473.22 88888.00 2023-12-17 08:56:25.000 351 22481.99 149.36 41473.18 47557.70 2023-12-17 08:56:26.000 351 22481.99 149.37 41473.12 88888.00 2023-12-17 08:56:27.000 351 22482.08 149.41 41473.18 88888.00 2023-12-17 08:56:28.000 351 22482.13 149.42 41473.21 88888.00 2023-12-17 08:56:29.000 351 22482.10 149.35 41473.14 88888.00 2023-12-17 08:56:30.000 351 22482.09 149.30 41473.09 47557.75 2023-12-17 08:56:31.000 351 22482.16 149.31 41473.11 88888.00 2023-12-17 08:56:32.000 351 22482.25 149.36 41473.15 88888.00 2023-12-17 08:56:33.000 351 22482.31 149.42 41473.14 88888.00 2023-12-17 08:56:34.000 351 22482.31 149.46 41473.12 88888.00 2023-12-17 08:56:35.000 351 22482.33 149.47 41473.18 47557.83 2023-12-17 08:56:36.000 351 22482.34 149.44 41473.19 88888.00 2023-12-17 08:56:37.000 351 22482.32 149.43 41473.10 88888.00 2023-12-17 08:56:38.000 351 22482.30 149.48 41473.02 88888.00 2023-12-17 08:56:39.000 351 22482.28 149.48 41472.99 88888.00 2023-12-17 08:56:40.000 351 22482.23 149.41 41473.02 47557.81 2023-12-17 08:56:41.000 351 22482.18 149.37 41473.06 88888.00 2023-12-17 08:56:42.000 351 22482.19 149.42 41473.11 88888.00 2023-12-17 08:56:43.000 351 22482.24 149.54 41473.15 88888.00 2023-12-17 08:56:44.000 351 22482.21 149.59 41473.13 88888.00 2023-12-17 08:56:45.000 351 22482.13 149.55 41473.12 47557.77 2023-12-17 08:56:46.000 351 22482.07 149.51 41473.11 88888.00 2023-12-17 08:56:47.000 351 22482.04 149.54 41473.05 88888.00 2023-12-17 08:56:48.000 351 22481.98 149.58 41473.03 88888.00 2023-12-17 08:56:49.000 351 22481.90 149.55 41473.08 88888.00 2023-12-17 08:56:50.000 351 22481.85 149.53 41473.21 47557.70 2023-12-17 08:56:51.000 351 22481.87 149.62 41473.40 88888.00 2023-12-17 08:56:52.000 351 22481.87 149.74 41473.46 88888.00 2023-12-17 08:56:53.000 351 22481.86 149.81 41473.43 88888.00 2023-12-17 08:56:54.000 351 22481.82 149.87 41473.44 88888.00 2023-12-17 08:56:55.000 351 22481.77 149.92 41473.46 47557.62 2023-12-17 08:56:56.000 351 22481.73 149.88 41473.41 88888.00 2023-12-17 08:56:57.000 351 22481.73 149.84 41473.39 88888.00 2023-12-17 08:56:58.000 351 22481.71 149.84 41473.41 88888.00 2023-12-17 08:56:59.000 351 22481.65 149.86 41473.39 88888.00 2023-12-17 08:57:00.000 351 22481.57 149.85 41473.34 47557.56 2023-12-17 08:57:01.000 351 22481.47 149.79 41473.26 88888.00 2023-12-17 08:57:02.000 351 22481.38 149.71 41473.20 88888.00 2023-12-17 08:57:03.000 351 22481.34 149.66 41473.16 88888.00 2023-12-17 08:57:04.000 351 22481.29 149.69 41473.14 88888.00 2023-12-17 08:57:05.000 351 22481.24 149.78 41473.21 47557.45 2023-12-17 08:57:06.000 351 22481.19 149.86 41473.27 88888.00 2023-12-17 08:57:07.000 351 22481.15 149.83 41473.21 88888.00 2023-12-17 08:57:08.000 351 22481.15 149.81 41473.17 88888.00 2023-12-17 08:57:09.000 351 22481.16 149.87 41473.19 88888.00 2023-12-17 08:57:10.000 351 22481.08 149.92 41473.20 47557.29 2023-12-17 08:57:11.000 351 22480.93 149.95 41473.21 88888.00 2023-12-17 08:57:12.000 351 22480.82 149.95 41473.18 88888.00 2023-12-17 08:57:13.000 351 22480.80 149.93 41473.13 88888.00 2023-12-17 08:57:14.000 351 22480.79 149.93 41473.12 88888.00 2023-12-17 08:57:15.000 351 22480.74 149.94 41473.10 47557.18 2023-12-17 08:57:16.000 351 22480.72 149.97 41473.14 88888.00 2023-12-17 08:57:17.000 351 22480.76 150.05 41473.29 88888.00 2023-12-17 08:57:18.000 351 22480.74 150.10 41473.35 88888.00 2023-12-17 08:57:19.000 351 22480.65 150.09 41473.29 88888.00 2023-12-17 08:57:20.000 351 22480.59 150.11 41473.31 47557.07 2023-12-17 08:57:21.000 351 22480.55 150.12 41473.35 88888.00 2023-12-17 08:57:22.000 351 22480.44 150.11 41473.29 88888.00 2023-12-17 08:57:23.000 351 22480.28 150.10 41473.15 88888.00 2023-12-17 08:57:24.000 351 22480.15 150.12 41473.09 88888.00 2023-12-17 08:57:25.000 351 22480.07 150.23 41473.17 47556.88 2023-12-17 08:57:26.000 351 22479.99 150.32 41473.20 88888.00 2023-12-17 08:57:27.000 351 22479.93 150.35 41473.16 88888.00 2023-12-17 08:57:28.000 351 22479.92 150.39 41473.20 88888.00 2023-12-17 08:57:29.000 351 22479.92 150.41 41473.28 88888.00 2023-12-17 08:57:30.000 351 22479.90 150.35 41473.29 47556.80 2023-12-17 08:57:31.000 351 22479.86 150.23 41473.24 88888.00 2023-12-17 08:57:32.000 351 22479.81 150.12 41473.16 88888.00 2023-12-17 08:57:33.000 351 22479.83 150.10 41473.16 88888.00 2023-12-17 08:57:34.000 351 22479.84 150.12 41473.19 88888.00 2023-12-17 08:57:35.000 351 22479.80 150.09 41473.14 47556.73 2023-12-17 08:57:36.000 351 22479.80 150.10 41473.11 88888.00 2023-12-17 08:57:37.000 351 22479.81 150.16 41473.15 88888.00 2023-12-17 08:57:38.000 351 22479.72 150.15 41473.16 88888.00 2023-12-17 08:57:39.000 351 22479.55 150.12 41473.17 88888.00 2023-12-17 08:57:40.000 351 22479.42 150.12 41473.19 47556.55 2023-12-17 08:57:41.000 351 22479.35 150.14 41473.21 88888.00 2023-12-17 08:57:42.000 351 22479.31 150.18 41473.27 88888.00 2023-12-17 08:57:43.000 351 22479.23 150.26 41473.35 88888.00 2023-12-17 08:57:44.000 351 22479.13 150.32 41473.40 88888.00 2023-12-17 08:57:45.000 351 22479.02 150.34 41473.37 47556.31 2023-12-17 08:57:46.000 351 22478.88 150.32 41473.29 88888.00 2023-12-17 08:57:47.000 351 22478.71 150.32 41473.28 88888.00 2023-12-17 08:57:48.000 351 22478.55 150.35 41473.28 88888.00 2023-12-17 08:57:49.000 351 22478.40 150.47 41473.22 88888.00 2023-12-17 08:57:50.000 351 22478.17 150.64 41473.17 47555.84 2023-12-17 08:57:51.000 351 22477.88 150.74 41473.10 88888.00 2023-12-17 08:57:52.000 351 22477.64 150.81 41473.00 88888.00 2023-12-17 08:57:53.000 351 22477.47 150.97 41473.02 88888.00 2023-12-17 08:57:54.000 351 22477.29 151.12 41473.05 88888.00 2023-12-17 08:57:55.000 351 22477.06 151.19 41473.05 47555.33 2023-12-17 08:57:56.000 351 22476.84 151.24 41473.12 88888.00 2023-12-17 08:57:57.000 351 22476.67 151.35 41473.23 88888.00 2023-12-17 08:57:58.000 351 22476.58 151.50 41473.27 88888.00 2023-12-17 08:57:59.000 351 22476.51 151.59 41473.18 88888.00 2023-12-17 08:58:00.000 351 22476.40 151.63 41473.12 47555.06 2023-12-17 08:58:01.000 351 22476.34 151.69 41473.12 88888.00 2023-12-17 08:58:02.000 351 22476.34 151.71 41473.13 88888.00 2023-12-17 08:58:03.000 351 22476.35 151.69 41473.14 88888.00 2023-12-17 08:58:04.000 351 22476.32 151.65 41473.08 88888.00 2023-12-17 08:58:05.000 351 22476.28 151.65 41472.98 47555.00 2023-12-17 08:58:06.000 351 22476.31 151.74 41472.97 88888.00 2023-12-17 08:58:07.000 351 22476.37 151.82 41473.02 88888.00 2023-12-17 08:58:08.000 351 22476.39 151.81 41473.05 88888.00 2023-12-17 08:58:09.000 351 22476.36 151.81 41473.07 88888.00 2023-12-17 08:58:10.000 351 22476.34 151.84 41473.09 47554.91 2023-12-17 08:58:11.000 351 22476.32 151.82 41473.04 88888.00 2023-12-17 08:58:12.000 351 22476.23 151.77 41472.94 88888.00 2023-12-17 08:58:13.000 351 22476.15 151.77 41472.92 88888.00 2023-12-17 08:58:14.000 351 22476.17 151.85 41473.00 88888.00 2023-12-17 08:58:15.000 351 22476.21 151.90 41473.01 47554.94 2023-12-17 08:58:16.000 351 22476.25 151.87 41472.94 88888.00 2023-12-17 08:58:17.000 351 22476.34 151.80 41472.91 88888.00 2023-12-17 08:58:18.000 351 22476.43 151.73 41472.96 88888.00 2023-12-17 08:58:19.000 351 22476.48 151.66 41473.02 88888.00 2023-12-17 08:58:20.000 351 22476.53 151.62 41473.06 47554.97 2023-12-17 08:58:21.000 351 22476.56 151.65 41473.01 88888.00 2023-12-17 08:58:22.000 351 22476.56 151.70 41472.88 88888.00 2023-12-17 08:58:23.000 351 22476.53 151.70 41472.82 88888.00 2023-12-17 08:58:24.000 351 22476.53 151.66 41472.86 88888.00 2023-12-17 08:58:25.000 351 22476.54 151.63 41472.88 47555.00 2023-12-17 08:58:26.000 351 22476.58 151.62 41472.91 88888.00 2023-12-17 08:58:27.000 351 22476.63 151.57 41472.92 88888.00 2023-12-17 08:58:28.000 351 22476.68 151.51 41472.93 88888.00 2023-12-17 08:58:29.000 351 22476.75 151.51 41472.96 88888.00 2023-12-17 08:58:30.000 351 22476.85 151.47 41472.95 47555.19 2023-12-17 08:58:31.000 351 22476.96 151.39 41472.91 88888.00 2023-12-17 08:58:32.000 351 22477.09 151.38 41472.89 88888.00 2023-12-17 08:58:33.000 351 22477.23 151.35 41472.88 88888.00 2023-12-17 08:58:34.000 351 22477.36 151.30 41472.89 88888.00 2023-12-17 08:58:35.000 351 22477.46 151.28 41472.93 47555.36 2023-12-17 08:58:36.000 351 22477.50 151.24 41472.97 88888.00 2023-12-17 08:58:37.000 351 22477.52 151.18 41473.02 88888.00 2023-12-17 08:58:38.000 351 22477.56 151.15 41472.96 88888.00 2023-12-17 08:58:39.000 351 22477.67 151.21 41472.90 88888.00 2023-12-17 08:58:40.000 351 22477.81 151.30 41472.95 47555.57 2023-12-17 08:58:41.000 351 22477.91 151.29 41473.01 88888.00 2023-12-17 08:58:42.000 351 22477.99 151.17 41473.01 88888.00 2023-12-17 08:58:43.000 351 22478.08 151.05 41473.00 88888.00 2023-12-17 08:58:44.000 351 22478.17 150.96 41473.01 88888.00 2023-12-17 08:58:45.000 351 22478.22 150.92 41472.96 47555.70 2023-12-17 08:58:46.000 351 22478.27 150.91 41472.89 88888.00 2023-12-17 08:58:47.000 351 22478.35 150.93 41472.89 88888.00 2023-12-17 08:58:48.000 351 22478.46 150.98 41472.96 88888.00 2023-12-17 08:58:49.000 351 22478.58 151.05 41472.98 88888.00 2023-12-17 08:58:50.000 351 22478.66 151.09 41472.98 47555.84 2023-12-17 08:58:51.000 351 22478.68 151.08 41473.02 88888.00 2023-12-17 08:58:52.000 351 22478.66 151.05 41473.00 88888.00 2023-12-17 08:58:53.000 351 22478.72 151.03 41472.89 88888.00 2023-12-17 08:58:54.000 351 22478.78 151.01 41472.78 88888.00 2023-12-17 08:58:55.000 351 22478.78 151.01 41472.73 47555.90 2023-12-17 08:58:56.000 351 22478.79 151.09 41472.76 88888.00 2023-12-17 08:58:57.000 351 22478.84 151.17 41472.79 88888.00 2023-12-17 08:58:58.000 351 22478.86 151.15 41472.82 88888.00 2023-12-17 08:58:59.000 351 22478.85 151.08 41472.83 88888.00 2023-12-17 08:59:00.000 351 22478.82 151.01 41472.80 47555.98 2023-12-17 08:59:01.000 351 22478.83 150.97 41472.77 88888.00 2023-12-17 08:59:02.000 351 22478.90 150.95 41472.81 88888.00 2023-12-17 08:59:03.000 351 22478.98 150.96 41472.84 88888.00 2023-12-17 08:59:04.000 351 22479.04 150.99 41472.87 88888.00 2023-12-17 08:59:05.000 351 22479.12 151.03 41472.96 47556.10 2023-12-17 08:59:06.000 351 22479.18 151.00 41473.02 88888.00 2023-12-17 08:59:07.000 351 22479.19 150.94 41472.99 88888.00 2023-12-17 08:59:08.000 351 22479.20 150.89 41472.89 88888.00 2023-12-17 08:59:09.000 351 22479.17 150.81 41472.79 88888.00 2023-12-17 08:59:10.000 351 22479.10 150.72 41472.73 47556.18 2023-12-17 08:59:11.000 351 22479.06 150.68 41472.73 88888.00 2023-12-17 08:59:12.000 351 22479.09 150.72 41472.78 88888.00 2023-12-17 08:59:13.000 351 22479.17 150.77 41472.86 88888.00 2023-12-17 08:59:14.000 351 22479.19 150.80 41472.88 88888.00 2023-12-17 08:59:15.000 351 22479.14 150.78 41472.86 47556.23 2023-12-17 08:59:16.000 351 22479.11 150.76 41472.89 88888.00 2023-12-17 08:59:17.000 351 22479.11 150.68 41472.89 88888.00 2023-12-17 08:59:18.000 351 22479.13 150.57 41472.84 88888.00 2023-12-17 08:59:19.000 351 22479.22 150.57 41472.87 88888.00 2023-12-17 08:59:20.000 351 22479.31 150.58 41472.93 47556.36 2023-12-17 08:59:21.000 351 22479.36 150.52 41472.91 88888.00 2023-12-17 08:59:22.000 351 22479.39 150.46 41472.87 88888.00 2023-12-17 08:59:23.000 351 22479.45 150.43 41472.92 88888.00 2023-12-17 08:59:24.000 351 22479.56 150.42 41473.02 88888.00 2023-12-17 08:59:25.000 351 22479.66 150.38 41473.06 47556.51 2023-12-17 08:59:26.000 351 22479.70 150.27 41473.03 88888.00 2023-12-17 08:59:27.000 351 22479.71 150.17 41473.01 88888.00 2023-12-17 08:59:28.000 351 22479.75 150.17 41473.02 88888.00 2023-12-17 08:59:29.000 351 22479.83 150.24 41473.09 88888.00 2023-12-17 08:59:30.000 351 22479.91 150.27 41473.11 47556.62 2023-12-17 08:59:31.000 351 22479.97 150.23 41473.06 88888.00 2023-12-17 08:59:32.000 351 22480.03 150.20 41473.03 88888.00 2023-12-17 08:59:33.000 351 22480.07 150.23 41473.04 88888.00 2023-12-17 08:59:34.000 351 22480.07 150.22 41473.06 88888.00 2023-12-17 08:59:35.000 351 22480.08 150.17 41473.01 47556.72 2023-12-17 08:59:36.000 351 22480.10 150.12 41472.91 88888.00 2023-12-17 08:59:37.000 351 22480.11 150.09 41472.88 88888.00 2023-12-17 08:59:38.000 351 22480.17 150.10 41472.94 88888.00 2023-12-17 08:59:39.000 351 22480.26 150.13 41473.04 88888.00 2023-12-17 08:59:40.000 351 22480.32 150.16 41473.14 47556.85 2023-12-17 08:59:41.000 351 22480.34 150.12 41473.19 88888.00 2023-12-17 08:59:42.000 351 22480.35 150.04 41473.18 88888.00 2023-12-17 08:59:43.000 351 22480.38 150.00 41473.16 88888.00 2023-12-17 08:59:44.000 351 22480.43 150.03 41473.14 88888.00 2023-12-17 08:59:45.000 351 22480.44 150.03 41473.06 47556.97 2023-12-17 08:59:46.000 351 22480.45 150.01 41472.99 88888.00 2023-12-17 08:59:47.000 351 22480.54 150.01 41472.96 88888.00 2023-12-17 08:59:48.000 351 22480.65 149.98 41472.93 88888.00 2023-12-17 08:59:49.000 351 22480.74 149.91 41472.94 88888.00 2023-12-17 08:59:50.000 351 22480.79 149.85 41473.02 47557.08 2023-12-17 08:59:51.000 351 22480.83 149.80 41473.04 88888.00 2023-12-17 08:59:52.000 351 22480.87 149.75 41473.04 88888.00 2023-12-17 08:59:53.000 351 22480.94 149.73 41473.07 88888.00 2023-12-17 08:59:54.000 351 22481.00 149.75 41473.13 88888.00 2023-12-17 08:59:55.000 351 22481.06 149.80 41473.19 47557.18 2023-12-17 08:59:56.000 351 22481.12 149.85 41473.23 88888.00 2023-12-17 08:59:57.000 351 22481.17 149.85 41473.19 88888.00 2023-12-17 08:59:58.000 351 22481.18 149.79 41473.10 88888.00 2023-12-17 08:59:59.000 351 22481.13 149.74 41473.05 88888.00 2023-12-17 09:00:00.000 351 22481.06 149.70 41473.01 47557.24 2023-12-17 09:00:01.000 351 22481.02 149.70 41473.00 88888.00 2023-12-17 09:00:02.000 351 22481.05 149.74 41473.05 88888.00 2023-12-17 09:00:03.000 351 22481.16 149.75 41473.04 88888.00 2023-12-17 09:00:04.000 351 22481.30 149.72 41472.99 88888.00 2023-12-17 09:00:05.000 351 22481.41 149.69 41473.03 47557.43 2023-12-17 09:00:06.000 351 22481.50 149.63 41473.12 88888.00 2023-12-17 09:00:07.000 351 22481.58 149.53 41473.14 88888.00 2023-12-17 09:00:08.000 351 22481.66 149.46 41473.12 88888.00 2023-12-17 09:00:09.000 351 22481.66 149.43 41473.05 88888.00 2023-12-17 09:00:10.000 351 22481.61 149.41 41472.98 47557.49 2023-12-17 09:00:11.000 351 22481.57 149.41 41473.04 88888.00 2023-12-17 09:00:12.000 351 22481.53 149.43 41473.11 88888.00 2023-12-17 09:00:13.000 351 22481.49 149.46 41473.11 88888.00 2023-12-17 09:00:14.000 351 22481.48 149.47 41473.11 88888.00 2023-12-17 09:00:15.000 351 22481.48 149.47 41473.14 47557.48 2023-12-17 09:00:16.000 351 22481.46 149.46 41473.13 88888.00 2023-12-17 09:00:17.000 351 22481.42 149.39 41473.12 88888.00 2023-12-17 09:00:18.000 351 22481.35 149.33 41473.11 88888.00 2023-12-17 09:00:19.000 351 22481.33 149.34 41473.11 88888.00 2023-12-17 09:00:20.000 351 22481.29 149.41 41473.17 47557.38 2023-12-17 09:00:21.000 351 22481.15 149.43 41473.14 88888.00 2023-12-17 09:00:22.000 351 22481.00 149.41 41473.02 88888.00 2023-12-17 09:00:23.000 351 22480.89 149.44 41472.94 88888.00 2023-12-17 09:00:24.000 351 22480.73 149.49 41472.99 88888.00 2023-12-17 09:00:25.000 351 22480.57 149.55 41473.04 47557.08 2023-12-17 09:00:26.000 351 22480.45 149.59 41473.00 88888.00 2023-12-17 09:00:27.000 351 22480.35 149.64 41472.99 88888.00 2023-12-17 09:00:28.000 351 22480.26 149.71 41473.12 88888.00 2023-12-17 09:00:29.000 351 22480.18 149.75 41473.25 88888.00 2023-12-17 09:00:30.000 351 22480.10 149.70 41473.31 47556.89 2023-12-17 09:00:31.000 351 22480.02 149.63 41473.31 88888.00 2023-12-17 09:00:32.000 351 22479.94 149.59 41473.33 88888.00 2023-12-17 09:00:33.000 351 22479.86 149.56 41473.32 88888.00 2023-12-17 09:00:34.000 351 22479.80 149.52 41473.23 88888.00 2023-12-17 09:00:35.000 351 22479.76 149.51 41473.16 47556.77 2023-12-17 09:00:36.000 351 22479.70 149.54 41473.23 88888.00 2023-12-17 09:00:37.000 351 22479.61 149.60 41473.33 88888.00 2023-12-17 09:00:38.000 351 22479.53 149.67 41473.34 88888.00 2023-12-17 09:00:39.000 351 22479.48 149.76 41473.32 88888.00 2023-12-17 09:00:40.000 351 22479.40 149.80 41473.26 47556.49 2023-12-17 09:00:41.000 351 22479.26 149.78 41473.16 88888.00 2023-12-17 09:00:42.000 351 22479.17 149.81 41473.18 88888.00 2023-12-17 09:00:43.000 351 22479.10 149.89 41473.27 88888.00 2023-12-17 09:00:44.000 351 22479.00 149.93 41473.33 88888.00 2023-12-17 09:00:45.000 351 22478.89 149.91 41473.32 47556.27 2023-12-17 09:00:46.000 351 22478.78 149.87 41473.27 88888.00 2023-12-17 09:00:47.000 351 22478.72 149.86 41473.27 88888.00 2023-12-17 09:00:48.000 351 22478.66 149.87 41473.29 88888.00 2023-12-17 09:00:49.000 351 22478.58 149.85 41473.25 88888.00 2023-12-17 09:00:50.000 351 22478.53 149.81 41473.17 47556.14 2023-12-17 09:00:51.000 351 22478.53 149.78 41473.16 88888.00 2023-12-17 09:00:52.000 351 22478.55 149.81 41473.28 88888.00 2023-12-17 09:00:53.000 351 22478.52 149.86 41473.38 88888.00 2023-12-17 09:00:54.000 351 22478.49 149.89 41473.37 88888.00 2023-12-17 09:00:55.000 351 22478.49 149.85 41473.31 47556.04 2023-12-17 09:00:56.000 351 22478.48 149.79 41473.28 88888.00 2023-12-17 09:00:57.000 351 22478.41 149.72 41473.21 88888.00 2023-12-17 09:00:58.000 351 22478.35 149.68 41473.14 88888.00 2023-12-17 09:00:59.000 351 22478.37 149.67 41473.16 88888.00 2023-12-17 09:01:00.000 351 22478.41 149.71 41473.24 47556.00 2023-12-17 09:01:01.000 351 22478.47 149.76 41473.31 88888.00 2023-12-17 09:01:02.000 351 22478.54 149.82 41473.36 88888.00 2023-12-17 09:01:03.000 351 22478.54 149.88 41473.34 88888.00 2023-12-17 09:01:04.000 351 22478.47 149.93 41473.24 88888.00 2023-12-17 09:01:05.000 351 22478.38 149.92 41473.13 47555.95 2023-12-17 09:01:06.000 351 22478.30 149.87 41473.07 88888.00 2023-12-17 09:01:07.000 351 22478.24 149.84 41473.07 88888.00 2023-12-17 09:01:08.000 351 22478.22 149.84 41473.04 88888.00 2023-12-17 09:01:09.000 351 22478.26 149.90 41473.05 88888.00 2023-12-17 09:01:10.000 351 22478.29 150.04 41473.11 47555.88 2023-12-17 09:01:11.000 351 22478.33 150.18 41473.18 88888.00 2023-12-17 09:01:12.000 351 22478.40 150.24 41473.17 88888.00 2023-12-17 09:01:13.000 351 22478.41 150.23 41473.04 88888.00 2023-12-17 09:01:14.000 351 22478.38 150.21 41472.94 88888.00 2023-12-17 09:01:15.000 351 22478.41 150.30 41473.02 47555.84 2023-12-17 09:01:16.000 351 22478.44 150.39 41473.08 88888.00 2023-12-17 09:01:17.000 351 22478.46 150.42 41473.03 88888.00 2023-12-17 09:01:18.000 351 22478.51 150.50 41473.07 88888.00 2023-12-17 09:01:19.000 351 22478.56 150.64 41473.17 88888.00 2023-12-17 09:01:20.000 351 22478.56 150.70 41473.16 47555.80 2023-12-17 09:01:21.000 351 22478.52 150.72 41473.03 88888.00 2023-12-17 09:01:22.000 351 22478.48 150.75 41472.88 88888.00 2023-12-17 09:01:23.000 351 22478.42 150.81 41472.79 88888.00 2023-12-17 09:01:24.000 351 22478.38 150.87 41472.77 88888.00 2023-12-17 09:01:25.000 351 22478.34 150.95 41472.85 47555.72 2023-12-17 09:01:26.000 351 22478.35 151.06 41472.99 88888.00 2023-12-17 09:01:27.000 351 22478.35 151.18 41473.05 88888.00 2023-12-17 09:01:28.000 351 22478.33 151.29 41472.98 88888.00 2023-12-17 09:01:29.000 351 22478.31 151.38 41472.86 88888.00 2023-12-17 09:01:30.000 351 22478.32 151.37 41472.73 47555.71 2023-12-17 09:01:31.000 351 22478.35 151.30 41472.67 88888.00 2023-12-17 09:01:32.000 351 22478.40 151.28 41472.68 88888.00 2023-12-17 09:01:33.000 351 22478.45 151.34 41472.69 88888.00 2023-12-17 09:01:34.000 351 22478.53 151.45 41472.74 88888.00 2023-12-17 09:01:35.000 351 22478.62 151.55 41472.84 47555.82 2023-12-17 09:01:36.000 351 22478.70 151.58 41472.95 88888.00 2023-12-17 09:01:37.000 351 22478.79 151.55 41472.95 88888.00 2023-12-17 09:01:38.000 351 22478.86 151.54 41472.89 88888.00 2023-12-17 09:01:39.000 351 22478.94 151.61 41472.86 88888.00 2023-12-17 09:01:40.000 351 22479.04 151.68 41472.88 47555.97 2023-12-17 09:01:41.000 351 22479.10 151.63 41472.84 88888.00 2023-12-17 09:01:42.000 351 22479.15 151.57 41472.79 88888.00 2023-12-17 09:01:43.000 351 22479.20 151.56 41472.76 88888.00 2023-12-17 09:01:44.000 351 22479.22 151.50 41472.73 88888.00 2023-12-17 09:01:45.000 351 22479.31 151.46 41472.79 47556.11 2023-12-17 09:01:46.000 351 22479.46 151.47 41472.86 88888.00 2023-12-17 09:01:47.000 351 22479.52 151.42 41472.83 88888.00 2023-12-17 09:01:48.000 351 22479.49 151.37 41472.78 88888.00 2023-12-17 09:01:49.000 351 22479.50 151.34 41472.81 88888.00 2023-12-17 09:01:50.000 351 22479.57 151.32 41472.89 47556.21 2023-12-17 09:01:51.000 351 22479.58 151.34 41472.95 88888.00 2023-12-17 09:01:52.000 351 22479.52 151.42 41472.97 88888.00 2023-12-17 09:01:53.000 351 22479.48 151.52 41472.99 88888.00 2023-12-17 09:01:54.000 351 22479.46 151.56 41472.97 88888.00 2023-12-17 09:01:55.000 351 22479.40 151.52 41472.84 47556.19 2023-12-17 09:01:56.000 351 22479.33 151.49 41472.73 88888.00 2023-12-17 09:01:57.000 351 22479.32 151.52 41472.76 88888.00 2023-12-17 09:01:58.000 351 22479.32 151.55 41472.84 88888.00 2023-12-17 09:01:59.000 351 22479.34 151.56 41472.96 88888.00 2023-12-17 09:02:00.000 351 22479.40 151.56 41473.03 47556.17 2023-12-17 09:02:01.000 351 22479.45 151.53 41473.04 88888.00 2023-12-17 09:02:02.000 351 22479.45 151.50 41473.06 88888.00 2023-12-17 09:02:03.000 351 22479.38 151.44 41473.02 88888.00 2023-12-17 09:02:04.000 351 22479.34 151.40 41472.91 88888.00 2023-12-17 09:02:05.000 351 22479.38 151.41 41472.91 47556.24 2023-12-17 09:02:06.000 351 22479.44 151.40 41472.94 88888.00 2023-12-17 09:02:07.000 351 22479.49 151.31 41472.91 88888.00 2023-12-17 09:02:08.000 351 22479.56 151.28 41472.93 88888.00 2023-12-17 09:02:09.000 351 22479.62 151.31 41472.99 88888.00 2023-12-17 09:02:10.000 351 22479.63 151.30 41472.97 47556.33 2023-12-17 09:02:11.000 351 22479.60 151.22 41472.90 88888.00 2023-12-17 09:02:12.000 351 22479.54 151.09 41472.86 88888.00 2023-12-17 09:02:13.000 351 22479.49 150.98 41472.86 88888.00 2023-12-17 09:02:14.000 351 22479.51 150.98 41472.90 88888.00 2023-12-17 09:02:15.000 351 22479.54 151.07 41473.02 47556.26 2023-12-17 09:02:16.000 351 22479.51 151.13 41473.10 88888.00 2023-12-17 09:02:17.000 351 22479.42 151.16 41473.04 88888.00 2023-12-17 09:02:18.000 351 22479.40 151.20 41472.98 88888.00 2023-12-17 09:02:19.000 351 22479.42 151.21 41472.94 88888.00 2023-12-17 09:02:20.000 351 22479.33 151.12 41472.86 47556.16 2023-12-17 09:02:21.000 351 22479.20 151.03 41472.79 88888.00 2023-12-17 09:02:22.000 351 22479.12 151.06 41472.79 88888.00 2023-12-17 09:02:23.000 351 22479.06 151.22 41472.81 88888.00 2023-12-17 09:02:24.000 351 22479.01 151.38 41472.81 88888.00 2023-12-17 09:02:25.000 351 22478.97 151.50 41472.80 47555.91 2023-12-17 09:02:26.000 351 22478.90 151.59 41472.89 88888.00 2023-12-17 09:02:27.000 351 22478.81 151.67 41472.98 88888.00 2023-12-17 09:02:28.000 351 22478.69 151.72 41472.95 88888.00 2023-12-17 09:02:29.000 351 22478.57 151.74 41472.85 88888.00 2023-12-17 09:02:30.000 351 22478.41 151.75 41472.82 47555.66 2023-12-17 09:02:31.000 351 22478.26 151.76 41472.85 88888.00 2023-12-17 09:02:32.000 351 22478.17 151.79 41472.83 88888.00 2023-12-17 09:02:33.000 351 22478.12 151.88 41472.83 88888.00 2023-12-17 09:02:34.000 351 22478.03 151.98 41472.86 88888.00 2023-12-17 09:02:35.000 351 22477.90 151.99 41472.82 47555.39 2023-12-17 09:02:36.000 351 22477.80 152.02 41472.74 88888.00 2023-12-17 09:02:37.000 351 22477.74 152.09 41472.74 88888.00 2023-12-17 09:02:38.000 351 22477.62 152.15 41472.79 88888.00 2023-12-17 09:02:39.000 351 22477.49 152.19 41472.81 88888.00 2023-12-17 09:02:40.000 351 22477.43 152.22 41472.82 47555.26 2023-12-17 09:02:41.000 351 22477.43 152.27 41472.94 88888.00 2023-12-17 09:02:42.000 351 22477.48 152.31 41473.11 88888.00 2023-12-17 09:02:43.000 351 22477.54 152.36 41473.19 88888.00 2023-12-17 09:02:44.000 351 22477.53 152.34 41473.18 88888.00 2023-12-17 09:02:45.000 351 22477.44 152.22 41473.09 47555.16 2023-12-17 09:02:46.000 351 22477.33 152.17 41472.95 88888.00 2023-12-17 09:02:47.000 351 22477.25 152.23 41472.86 88888.00 2023-12-17 09:02:48.000 351 22477.19 152.32 41472.88 88888.00 2023-12-17 09:02:49.000 351 22477.23 152.46 41473.02 88888.00 2023-12-17 09:02:50.000 351 22477.34 152.55 41473.11 47555.16 2023-12-17 09:02:51.000 351 22477.42 152.53 41473.04 88888.00 2023-12-17 09:02:52.000 351 22477.48 152.43 41473.02 88888.00 2023-12-17 09:02:53.000 351 22477.56 152.30 41473.04 88888.00 2023-12-17 09:02:54.000 351 22477.60 152.19 41472.94 88888.00 2023-12-17 09:02:55.000 351 22477.65 152.13 41472.77 47555.39 2023-12-17 09:02:56.000 351 22477.74 152.08 41472.74 88888.00 2023-12-17 09:02:57.000 351 22477.89 152.06 41472.88 88888.00 2023-12-17 09:02:58.000 351 22478.07 152.10 41472.98 88888.00 2023-12-17 09:02:59.000 351 22478.19 152.16 41472.97 88888.00 2023-12-17 09:03:00.000 351 22478.24 152.17 41472.98 47555.53 2023-12-17 09:03:01.000 351 22478.25 152.13 41473.06 88888.00 2023-12-17 09:03:02.000 351 22478.29 152.07 41473.11 88888.00 2023-12-17 09:03:03.000 351 22478.31 152.03 41473.05 88888.00 2023-12-17 09:03:04.000 351 22478.28 152.01 41472.92 88888.00 2023-12-17 09:03:05.000 351 22478.23 152.02 41472.86 47555.62 2023-12-17 09:03:06.000 351 22478.27 152.08 41472.85 88888.00 2023-12-17 09:03:07.000 351 22478.33 152.15 41472.80 88888.00 2023-12-17 09:03:08.000 351 22478.41 152.17 41472.79 88888.00 2023-12-17 09:03:09.000 351 22478.47 152.17 41472.82 88888.00 2023-12-17 09:03:10.000 351 22478.50 152.16 41472.78 47555.67 2023-12-17 09:03:11.000 351 22478.56 152.14 41472.70 88888.00 2023-12-17 09:03:12.000 351 22478.63 152.11 41472.65 88888.00 2023-12-17 09:03:13.000 351 22478.65 152.07 41472.62 88888.00 2023-12-17 09:03:14.000 351 22478.73 152.15 41472.68 88888.00 2023-12-17 09:03:15.000 351 22478.85 152.27 41472.79 47555.74 2023-12-17 09:03:16.000 351 22478.86 152.31 41472.84 88888.00 2023-12-17 09:03:17.000 351 22478.81 152.31 41472.83 88888.00 2023-12-17 09:03:18.000 351 22478.82 152.32 41472.82 88888.00 2023-12-17 09:03:19.000 351 22478.83 152.32 41472.88 88888.00 2023-12-17 09:03:20.000 351 22478.74 152.28 41472.87 47555.68 2023-12-17 09:03:21.000 351 22478.64 152.27 41472.76 88888.00 2023-12-17 09:03:22.000 351 22478.66 152.35 41472.73 88888.00 2023-12-17 09:03:23.000 351 22478.70 152.51 41472.81 88888.00 2023-12-17 09:03:24.000 351 22478.68 152.62 41472.83 88888.00 2023-12-17 09:03:25.000 351 22478.63 152.68 41472.81 47555.59 2023-12-17 09:03:26.000 351 22478.56 152.69 41472.74 88888.00 2023-12-17 09:03:27.000 351 22478.44 152.64 41472.62 88888.00 2023-12-17 09:03:28.000 351 22478.37 152.59 41472.60 88888.00 2023-12-17 09:03:29.000 351 22478.35 152.60 41472.63 88888.00 2023-12-17 09:03:30.000 351 22478.32 152.61 41472.60 47555.52 2023-12-17 09:03:31.000 351 22478.28 152.68 41472.60 88888.00 2023-12-17 09:03:32.000 351 22478.24 152.79 41472.69 88888.00 2023-12-17 09:03:33.000 351 22478.17 152.79 41472.72 88888.00 2023-12-17 09:03:34.000 351 22478.10 152.71 41472.62 88888.00 2023-12-17 09:03:35.000 351 22478.03 152.65 41472.46 47555.48 2023-12-17 09:03:36.000 351 22478.02 152.60 41472.41 88888.00 2023-12-17 09:03:37.000 351 22478.04 152.54 41472.47 88888.00 2023-12-17 09:03:38.000 351 22478.12 152.51 41472.60 88888.00 2023-12-17 09:03:39.000 351 22478.26 152.55 41472.77 88888.00 2023-12-17 09:03:40.000 351 22478.37 152.57 41472.80 47555.61 2023-12-17 09:03:41.000 351 22478.43 152.50 41472.74 88888.00 2023-12-17 09:03:42.000 351 22478.50 152.41 41472.68 88888.00 2023-12-17 09:03:43.000 351 22478.57 152.28 41472.59 88888.00 2023-12-17 09:03:44.000 351 22478.62 152.14 41472.52 88888.00 2023-12-17 09:03:45.000 351 22478.69 152.06 41472.53 47555.82 2023-12-17 09:03:46.000 351 22478.78 152.03 41472.52 88888.00 2023-12-17 09:03:47.000 351 22478.88 152.02 41472.51 88888.00 2023-12-17 09:03:48.000 351 22479.00 152.07 41472.57 88888.00 2023-12-17 09:03:49.000 351 22479.14 152.17 41472.69 88888.00 2023-12-17 09:03:50.000 351 22479.25 152.22 41472.77 47555.95 2023-12-17 09:03:51.000 351 22479.30 152.18 41472.72 88888.00 2023-12-17 09:03:52.000 351 22479.33 152.06 41472.61 88888.00 2023-12-17 09:03:53.000 351 22479.38 152.00 41472.60 88888.00 2023-12-17 09:03:54.000 351 22479.45 152.02 41472.66 88888.00 2023-12-17 09:03:55.000 351 22479.52 152.06 41472.65 47556.06 2023-12-17 09:03:56.000 351 22479.56 152.11 41472.61 88888.00 2023-12-17 09:03:57.000 351 22479.54 152.13 41472.58 88888.00 2023-12-17 09:03:58.000 351 22479.51 152.08 41472.51 88888.00 2023-12-17 09:03:59.000 351 22479.53 152.10 41472.45 88888.00 2023-12-17 09:04:00.000 351 22479.59 152.16 41472.40 47556.06 2023-12-17 09:04:01.000 351 22479.57 152.18 41472.36 88888.00 2023-12-17 09:04:02.000 351 22479.53 152.21 41472.41 88888.00 2023-12-17 09:04:03.000 351 22479.55 152.29 41472.49 88888.00 2023-12-17 09:04:04.000 351 22479.57 152.40 41472.51 88888.00 2023-12-17 09:04:05.000 351 22479.56 152.49 41472.46 47556.02 2023-12-17 09:04:06.000 351 22479.54 152.51 41472.38 88888.00 2023-12-17 09:04:07.000 351 22479.53 152.52 41472.37 88888.00 2023-12-17 09:04:08.000 351 22479.47 152.52 41472.36 88888.00 2023-12-17 09:04:09.000 351 22479.40 152.51 41472.30 88888.00 2023-12-17 09:04:10.000 351 22479.32 152.50 41472.27 47555.93 2023-12-17 09:04:11.000 351 22479.25 152.55 41472.33 88888.00 2023-12-17 09:04:12.000 351 22479.23 152.67 41472.43 88888.00 2023-12-17 09:04:13.000 351 22479.21 152.75 41472.49 88888.00 2023-12-17 09:04:14.000 351 22479.18 152.79 41472.56 88888.00 2023-12-17 09:04:15.000 351 22479.18 152.85 41472.65 47555.84 2023-12-17 09:04:16.000 351 22479.11 152.87 41472.61 88888.00 2023-12-17 09:04:17.000 351 22478.99 152.84 41472.46 88888.00 2023-12-17 09:04:18.000 351 22478.91 152.86 41472.40 88888.00 2023-12-17 09:04:19.000 351 22478.85 152.94 41472.46 88888.00 2023-12-17 09:04:20.000 351 22478.79 153.06 41472.56 47555.67 2023-12-17 09:04:21.000 351 22478.75 153.20 41472.66 88888.00 2023-12-17 09:04:22.000 351 22478.68 153.35 41472.69 88888.00 2023-12-17 09:04:23.000 351 22478.55 153.41 41472.59 88888.00 2023-12-17 09:04:24.000 351 22478.40 153.42 41472.44 88888.00 2023-12-17 09:04:25.000 351 22478.32 153.47 41472.45 47555.46 2023-12-17 09:04:26.000 351 22478.28 153.53 41472.52 88888.00 2023-12-17 09:04:27.000 351 22478.20 153.54 41472.46 88888.00 2023-12-17 09:04:28.000 351 22478.11 153.57 41472.37 88888.00 2023-12-17 09:04:29.000 351 22478.07 153.64 41472.40 88888.00 2023-12-17 09:04:30.000 351 22478.06 153.68 41472.47 47555.37 2023-12-17 09:04:31.000 351 22478.08 153.69 41472.50 88888.00 2023-12-17 09:04:32.000 351 22478.10 153.72 41472.50 88888.00 2023-12-17 09:04:33.000 351 22478.10 153.73 41472.43 88888.00 2023-12-17 09:04:34.000 351 22478.07 153.68 41472.34 88888.00 2023-12-17 09:04:35.000 351 22478.02 153.64 41472.34 47555.36 2023-12-17 09:04:36.000 351 22478.00 153.61 41472.43 88888.00 2023-12-17 09:04:37.000 351 22477.95 153.59 41472.50 88888.00 2023-12-17 09:04:38.000 351 22477.88 153.60 41472.52 88888.00 2023-12-17 09:04:39.000 351 22477.81 153.61 41472.48 88888.00 2023-12-17 09:04:40.000 351 22477.74 153.64 41472.41 47555.25 2023-12-17 09:04:41.000 351 22477.68 153.66 41472.41 88888.00 2023-12-17 09:04:42.000 351 22477.62 153.62 41472.41 88888.00 2023-12-17 09:04:43.000 351 22477.55 153.56 41472.41 88888.00 2023-12-17 09:04:44.000 351 22477.50 153.56 41472.50 88888.00 2023-12-17 09:04:45.000 351 22477.47 153.57 41472.60 47555.19 2023-12-17 09:04:46.000 351 22477.47 153.58 41472.61 88888.00 2023-12-17 09:04:47.000 351 22477.45 153.60 41472.62 88888.00 2023-12-17 09:04:48.000 351 22477.42 153.63 41472.68 88888.00 2023-12-17 09:04:49.000 351 22477.41 153.66 41472.68 88888.00 2023-12-17 09:04:50.000 351 22477.40 153.66 41472.62 47555.12 2023-12-17 09:04:51.000 351 22477.38 153.65 41472.56 88888.00 2023-12-17 09:04:52.000 351 22477.34 153.62 41472.52 88888.00 2023-12-17 09:04:53.000 351 22477.32 153.59 41472.52 88888.00 2023-12-17 09:04:54.000 351 22477.36 153.63 41472.59 88888.00 2023-12-17 09:04:55.000 351 22477.35 153.69 41472.61 47555.08 2023-12-17 09:04:56.000 351 22477.27 153.70 41472.52 88888.00 2023-12-17 09:04:57.000 351 22477.20 153.68 41472.42 88888.00 2023-12-17 09:04:58.000 351 22477.16 153.63 41472.31 88888.00 2023-12-17 09:04:59.000 351 22477.14 153.61 41472.22 88888.00 2023-12-17 09:05:00.000 351 22477.15 153.60 41472.18 47554.98 2023-12-17 09:05:01.000 351 22477.17 153.60 41472.20 88888.00 2023-12-17 09:05:02.000 351 22477.19 153.67 41472.31 88888.00 2023-12-17 09:05:03.000 351 22477.22 153.75 41472.41 88888.00 2023-12-17 09:05:04.000 351 22477.23 153.78 41472.41 88888.00 2023-12-17 09:05:05.000 351 22477.21 153.83 41472.38 47554.97 2023-12-17 09:05:06.000 351 22477.15 153.85 41472.33 88888.00 2023-12-17 09:05:07.000 351 22477.12 153.85 41472.33 88888.00 2023-12-17 09:05:08.000 351 22477.16 153.85 41472.39 88888.00 2023-12-17 09:05:09.000 351 22477.21 153.81 41472.38 88888.00 2023-12-17 09:05:10.000 351 22477.19 153.71 41472.27 47554.95 2023-12-17 09:05:11.000 351 22477.19 153.69 41472.26 88888.00 2023-12-17 09:05:12.000 351 22477.20 153.78 41472.38 88888.00 2023-12-17 09:05:13.000 351 22477.21 153.86 41472.46 88888.00 2023-12-17 09:05:14.000 351 22477.24 153.86 41472.45 88888.00 2023-12-17 09:05:15.000 351 22477.29 153.81 41472.43 47554.99 2023-12-17 09:05:16.000 351 22477.32 153.75 41472.41 88888.00 2023-12-17 09:05:17.000 351 22477.32 153.70 41472.34 88888.00 2023-12-17 09:05:18.000 351 22477.35 153.69 41472.27 88888.00 2023-12-17 09:05:19.000 351 22477.42 153.72 41472.27 88888.00 2023-12-17 09:05:20.000 351 22477.45 153.78 41472.37 47555.09 2023-12-17 09:05:21.000 351 22477.41 153.82 41472.43 88888.00 2023-12-17 09:05:22.000 351 22477.37 153.83 41472.41 88888.00 2023-12-17 09:05:23.000 351 22477.35 153.80 41472.32 88888.00 2023-12-17 09:05:24.000 351 22477.37 153.79 41472.20 88888.00 2023-12-17 09:05:25.000 351 22477.44 153.83 41472.15 47555.04 2023-12-17 09:05:26.000 351 22477.52 153.86 41472.14 88888.00 2023-12-17 09:05:27.000 351 22477.52 153.87 41472.11 88888.00 2023-12-17 09:05:28.000 351 22477.50 153.90 41472.09 88888.00 2023-12-17 09:05:29.000 351 22477.52 153.90 41472.08 88888.00 2023-12-17 09:05:30.000 351 22477.55 153.90 41472.08 47555.07 2023-12-17 09:05:31.000 351 22477.54 153.88 41472.06 88888.00 2023-12-17 09:05:32.000 351 22477.49 153.87 41471.97 88888.00 2023-12-17 09:05:33.000 351 22477.45 153.89 41471.91 88888.00 2023-12-17 09:05:34.000 351 22477.46 153.93 41471.96 88888.00 2023-12-17 09:05:35.000 351 22477.54 153.99 41472.09 47555.05 2023-12-17 09:05:36.000 351 22477.67 154.06 41472.21 88888.00 2023-12-17 09:05:37.000 351 22477.75 154.14 41472.32 88888.00 2023-12-17 09:05:38.000 351 22477.75 154.19 41472.37 88888.00 2023-12-17 09:05:39.000 351 22477.73 154.20 41472.32 88888.00 2023-12-17 09:05:40.000 351 22477.70 154.13 41472.20 47555.12 2023-12-17 09:05:41.000 351 22477.67 154.04 41472.13 88888.00 2023-12-17 09:05:42.000 351 22477.66 154.02 41472.15 88888.00 2023-12-17 09:05:43.000 351 22477.69 154.07 41472.24 88888.00 2023-12-17 09:05:44.000 351 22477.72 154.14 41472.33 88888.00 2023-12-17 09:05:45.000 351 22477.75 154.18 41472.32 47555.11 2023-12-17 09:05:46.000 351 22477.76 154.13 41472.21 88888.00 2023-12-17 09:05:47.000 351 22477.74 154.10 41472.09 88888.00 2023-12-17 09:05:48.000 351 22477.71 154.13 41472.04 88888.00 2023-12-17 09:05:49.000 351 22477.69 154.18 41472.09 88888.00 2023-12-17 09:05:50.000 351 22477.66 154.18 41472.14 47555.11 2023-12-17 09:05:51.000 351 22477.64 154.15 41472.14 88888.00 2023-12-17 09:05:52.000 351 22477.67 154.17 41472.16 88888.00 2023-12-17 09:05:53.000 351 22477.73 154.24 41472.22 88888.00 2023-12-17 09:05:54.000 351 22477.77 154.25 41472.29 88888.00 2023-12-17 09:05:55.000 351 22477.78 154.22 41472.32 47555.12 2023-12-17 09:05:56.000 351 22477.79 154.19 41472.29 88888.00 2023-12-17 09:05:57.000 351 22477.78 154.17 41472.24 88888.00 2023-12-17 09:05:58.000 351 22477.80 154.15 41472.21 88888.00 2023-12-17 09:05:59.000 351 22477.83 154.13 41472.19 88888.00 2023-12-17 09:06:00.000 351 22477.88 154.10 41472.21 47555.16 2023-12-17 09:06:01.000 351 22477.94 154.07 41472.31 88888.00 2023-12-17 09:06:02.000 351 22477.98 154.00 41472.36 88888.00 2023-12-17 09:06:03.000 351 22478.00 153.91 41472.29 88888.00 2023-12-17 09:06:04.000 351 22478.03 153.86 41472.23 88888.00 2023-12-17 09:06:05.000 351 22478.02 153.84 41472.24 47555.23 2023-12-17 09:06:06.000 351 22477.95 153.75 41472.20 88888.00 2023-12-17 09:06:07.000 351 22477.91 153.67 41472.16 88888.00 2023-12-17 09:06:08.000 351 22477.97 153.72 41472.27 88888.00 2023-12-17 09:06:09.000 351 22478.06 153.86 41472.40 88888.00 2023-12-17 09:06:10.000 351 22478.10 153.90 41472.38 47555.30 2023-12-17 09:06:11.000 351 22478.07 153.83 41472.26 88888.00 2023-12-17 09:06:12.000 351 22478.08 153.78 41472.19 88888.00 2023-12-17 09:06:13.000 351 22478.15 153.74 41472.19 88888.00 2023-12-17 09:06:14.000 351 22478.19 153.71 41472.13 88888.00 2023-12-17 09:06:15.000 351 22478.21 153.74 41472.07 47555.34 2023-12-17 09:06:16.000 351 22478.24 153.77 41472.07 88888.00 2023-12-17 09:06:17.000 351 22478.30 153.80 41472.11 88888.00 2023-12-17 09:06:18.000 351 22478.36 153.83 41472.14 88888.00 2023-12-17 09:06:19.000 351 22478.37 153.81 41472.13 88888.00 2023-12-17 09:06:20.000 351 22478.40 153.79 41472.16 47555.42 2023-12-17 09:06:21.000 351 22478.42 153.76 41472.18 88888.00 2023-12-17 09:06:22.000 351 22478.38 153.70 41472.12 88888.00 2023-12-17 09:06:23.000 351 22478.35 153.66 41472.09 88888.00 2023-12-17 09:06:24.000 351 22478.37 153.68 41472.16 88888.00 2023-12-17 09:06:25.000 351 22478.42 153.70 41472.27 47555.43 2023-12-17 09:06:26.000 351 22478.47 153.68 41472.34 88888.00 2023-12-17 09:06:27.000 351 22478.47 153.66 41472.29 88888.00 2023-12-17 09:06:28.000 351 22478.45 153.67 41472.21 88888.00 2023-12-17 09:06:29.000 351 22478.45 153.68 41472.18 88888.00 2023-12-17 09:06:30.000 351 22478.48 153.66 41472.15 47555.44 2023-12-17 09:06:31.000 351 22478.48 153.65 41472.12 88888.00 2023-12-17 09:06:32.000 351 22478.44 153.65 41472.06 88888.00 2023-12-17 09:06:33.000 351 22478.39 153.65 41472.03 88888.00 2023-12-17 09:06:34.000 351 22478.35 153.68 41472.09 88888.00 2023-12-17 09:06:35.000 351 22478.31 153.70 41472.18 47555.38 2023-12-17 09:06:36.000 351 22478.30 153.68 41472.24 88888.00 2023-12-17 09:06:37.000 351 22478.30 153.63 41472.19 88888.00 2023-12-17 09:06:38.000 351 22478.26 153.53 41472.03 88888.00 2023-12-17 09:06:39.000 351 22478.27 153.49 41471.93 88888.00 2023-12-17 09:06:40.000 351 22478.35 153.53 41471.98 47555.42 2023-12-17 09:06:41.000 351 22478.39 153.56 41472.05 88888.00 2023-12-17 09:06:42.000 351 22478.38 153.59 41472.09 88888.00 2023-12-17 09:06:43.000 351 22478.40 153.68 41472.13 88888.00 2023-12-17 09:06:44.000 351 22478.44 153.72 41472.14 88888.00 2023-12-17 09:06:45.000 351 22478.48 153.66 41472.06 47555.53 2023-12-17 09:06:46.000 351 22478.47 153.54 41471.91 88888.00 2023-12-17 09:06:47.000 351 22478.41 153.46 41471.88 88888.00 2023-12-17 09:06:48.000 351 22478.42 153.54 41472.03 88888.00 2023-12-17 09:06:49.000 351 22478.51 153.64 41472.19 88888.00 2023-12-17 09:06:50.000 351 22478.58 153.65 41472.26 47555.49 2023-12-17 09:06:51.000 351 22478.60 153.62 41472.27 88888.00 2023-12-17 09:06:52.000 351 22478.57 153.65 41472.22 88888.00 2023-12-17 09:06:53.000 351 22478.58 153.74 41472.20 88888.00 2023-12-17 09:06:54.000 351 22478.62 153.78 41472.21 88888.00 2023-12-17 09:06:55.000 351 22478.58 153.72 41472.13 47555.50 2023-12-17 09:06:56.000 351 22478.49 153.65 41472.02 88888.00 2023-12-17 09:06:57.000 351 22478.43 153.62 41472.01 88888.00 2023-12-17 09:06:58.000 351 22478.44 153.56 41472.09 88888.00 2023-12-17 09:06:59.000 351 22478.49 153.53 41472.16 88888.00 2023-12-17 09:07:00.000 351 22478.56 153.60 41472.21 47555.54 2023-12-17 09:07:01.000 351 22478.63 153.67 41472.23 88888.00 2023-12-17 09:07:02.000 351 22478.69 153.65 41472.24 88888.00 2023-12-17 09:07:03.000 351 22478.73 153.59 41472.23 88888.00 2023-12-17 09:07:04.000 351 22478.76 153.54 41472.21 88888.00 2023-12-17 09:07:05.000 351 22478.80 153.45 41472.18 47555.70 2023-12-17 09:07:06.000 351 22478.86 153.36 41472.19 88888.00 2023-12-17 09:07:07.000 351 22478.98 153.39 41472.31 88888.00 2023-12-17 09:07:08.000 351 22479.08 153.46 41472.38 88888.00 2023-12-17 09:07:09.000 351 22479.10 153.45 41472.31 88888.00 2023-12-17 09:07:10.000 351 22479.13 153.44 41472.24 47555.79 2023-12-17 09:07:11.000 351 22479.17 153.46 41472.18 88888.00 2023-12-17 09:07:12.000 351 22479.22 153.47 41472.09 88888.00 2023-12-17 09:07:13.000 351 22479.26 153.53 41472.05 88888.00 2023-12-17 09:07:14.000 351 22479.29 153.56 41472.03 88888.00 2023-12-17 09:07:15.000 351 22479.32 153.59 41472.04 47555.82 2023-12-17 09:07:16.000 351 22479.35 153.62 41472.04 88888.00 2023-12-17 09:07:17.000 351 22479.33 153.62 41472.00 88888.00 2023-12-17 09:07:18.000 351 22479.37 153.63 41472.05 88888.00 2023-12-17 09:07:19.000 351 22479.49 153.67 41472.13 88888.00 2023-12-17 09:07:20.000 351 22479.53 153.64 41472.13 47555.93 2023-12-17 09:07:21.000 351 22479.51 153.59 41472.13 88888.00 2023-12-17 09:07:22.000 351 22479.53 153.58 41472.15 88888.00 2023-12-17 09:07:23.000 351 22479.58 153.60 41472.18 88888.00 2023-12-17 09:07:24.000 351 22479.64 153.62 41472.25 88888.00 2023-12-17 09:07:25.000 351 22479.65 153.63 41472.23 47555.94 2023-12-17 09:07:26.000 351 22479.57 153.66 41472.14 88888.00 2023-12-17 09:07:27.000 351 22479.50 153.71 41472.10 88888.00 2023-12-17 09:07:28.000 351 22479.48 153.71 41472.06 88888.00 2023-12-17 09:07:29.000 351 22479.44 153.67 41472.04 88888.00 2023-12-17 09:07:30.000 351 22479.42 153.69 41472.05 47555.83 2023-12-17 09:07:31.000 351 22479.41 153.78 41472.10 88888.00 2023-12-17 09:07:32.000 351 22479.34 153.92 41472.18 88888.00 2023-12-17 09:07:33.000 351 22479.21 154.03 41472.23 88888.00 2023-12-17 09:07:34.000 351 22479.09 154.04 41472.21 88888.00 2023-12-17 09:07:35.000 351 22479.00 154.05 41472.24 47555.68 2023-12-17 09:07:36.000 351 22478.92 154.06 41472.30 88888.00 2023-12-17 09:07:37.000 351 22478.88 154.05 41472.31 88888.00 2023-12-17 09:07:38.000 351 22478.90 154.06 41472.28 88888.00 2023-12-17 09:07:39.000 351 22478.91 154.06 41472.23 88888.00 2023-12-17 09:07:40.000 351 22478.90 154.02 41472.22 47555.65 2023-12-17 09:07:41.000 351 22478.83 153.98 41472.18 88888.00 2023-12-17 09:07:42.000 351 22478.73 153.97 41472.11 88888.00 2023-12-17 09:07:43.000 351 22478.74 154.03 41472.10 88888.00 2023-12-17 09:07:44.000 351 22478.78 154.07 41472.09 88888.00 2023-12-17 09:07:45.000 351 22478.74 153.99 41472.02 47555.52 2023-12-17 09:07:46.000 351 22478.69 153.95 41472.04 88888.00 2023-12-17 09:07:47.000 351 22478.68 154.02 41472.13 88888.00 2023-12-17 09:07:48.000 351 22478.65 154.05 41472.17 88888.00 2023-12-17 09:07:49.000 351 22478.60 154.04 41472.14 88888.00 2023-12-17 09:07:50.000 351 22478.53 154.03 41472.08 47555.41 2023-12-17 09:07:51.000 351 22478.44 154.05 41472.09 88888.00 2023-12-17 09:07:52.000 351 22478.37 154.09 41472.16 88888.00 2023-12-17 09:07:53.000 351 22478.32 154.12 41472.19 88888.00 2023-12-17 09:07:54.000 351 22478.32 154.15 41472.20 88888.00 2023-12-17 09:07:55.000 351 22478.34 154.13 41472.22 47555.37 2023-12-17 09:07:56.000 351 22478.31 154.07 41472.19 88888.00 2023-12-17 09:07:57.000 351 22478.27 154.08 41472.17 88888.00 2023-12-17 09:07:58.000 351 22478.24 154.13 41472.14 88888.00 2023-12-17 09:07:59.000 351 22478.22 154.21 41472.14 88888.00 2023-12-17 09:08:00.000 351 22478.19 154.27 41472.20 47555.26 2023-12-17 09:08:01.000 351 22478.16 154.22 41472.22 88888.00 2023-12-17 09:08:02.000 351 22478.07 154.08 41472.13 88888.00 2023-12-17 09:08:03.000 351 22478.04 154.05 41472.06 88888.00 2023-12-17 09:08:04.000 351 22478.10 154.09 41472.04 88888.00 2023-12-17 09:08:05.000 351 22478.12 154.07 41472.09 47555.24 2023-12-17 09:08:06.000 351 22478.08 154.02 41472.14 88888.00 2023-12-17 09:08:07.000 351 22478.03 153.98 41472.15 88888.00 2023-12-17 09:08:08.000 351 22478.02 154.00 41472.14 88888.00 2023-12-17 09:08:09.000 351 22478.00 154.00 41472.09 88888.00 2023-12-17 09:08:10.000 351 22477.97 153.97 41471.98 47555.18 2023-12-17 09:08:11.000 351 22477.99 153.99 41471.93 88888.00 2023-12-17 09:08:12.000 351 22478.02 154.02 41471.89 88888.00 2023-12-17 09:08:13.000 351 22478.02 154.03 41471.91 88888.00 2023-12-17 09:08:14.000 351 22477.99 154.06 41471.99 88888.00 2023-12-17 09:08:15.000 351 22477.95 154.13 41472.09 47555.12 2023-12-17 09:08:16.000 351 22477.97 154.20 41472.15 88888.00 2023-12-17 09:08:17.000 351 22478.01 154.21 41472.09 88888.00 2023-12-17 09:08:18.000 351 22478.02 154.20 41472.02 88888.00 2023-12-17 09:08:19.000 351 22478.01 154.22 41472.09 88888.00 2023-12-17 09:08:20.000 351 22477.97 154.25 41472.16 47555.10 2023-12-17 09:08:21.000 351 22477.90 154.22 41472.10 88888.00 2023-12-17 09:08:22.000 351 22477.84 154.14 41471.99 88888.00 2023-12-17 09:08:23.000 351 22477.81 154.10 41471.95 88888.00 2023-12-17 09:08:24.000 351 22477.81 154.16 41471.97 88888.00 2023-12-17 09:08:25.000 351 22477.85 154.31 41472.01 47555.04 2023-12-17 09:08:26.000 351 22477.91 154.43 41472.06 88888.00 2023-12-17 09:08:27.000 351 22477.92 154.48 41472.10 88888.00 2023-12-17 09:08:28.000 351 22477.89 154.50 41472.10 88888.00 2023-12-17 09:08:29.000 351 22477.87 154.50 41472.10 88888.00 2023-12-17 09:08:30.000 351 22477.90 154.50 41472.14 47554.99 2023-12-17 09:08:31.000 351 22477.93 154.52 41472.20 88888.00 2023-12-17 09:08:32.000 351 22477.89 154.51 41472.23 88888.00 2023-12-17 09:08:33.000 351 22477.82 154.55 41472.26 88888.00 2023-12-17 09:08:34.000 351 22477.76 154.62 41472.20 88888.00 2023-12-17 09:08:35.000 351 22477.69 154.61 41472.07 47554.85 2023-12-17 09:08:36.000 351 22477.65 154.59 41472.00 88888.00 2023-12-17 09:08:37.000 351 22477.65 154.63 41472.02 88888.00 2023-12-17 09:08:38.000 351 22477.67 154.74 41472.07 88888.00 2023-12-17 09:08:39.000 351 22477.65 154.86 41472.07 88888.00 2023-12-17 09:08:40.000 351 22477.56 154.85 41472.04 47554.76 2023-12-17 09:08:41.000 351 22477.53 154.81 41472.10 88888.00 2023-12-17 09:08:42.000 351 22477.56 154.85 41472.18 88888.00 2023-12-17 09:08:43.000 351 22477.54 154.94 41472.19 88888.00 2023-12-17 09:08:44.000 351 22477.45 154.96 41472.11 88888.00 2023-12-17 09:08:45.000 351 22477.34 154.88 41472.04 47554.70 2023-12-17 09:08:46.000 351 22477.32 154.81 41472.11 88888.00 2023-12-17 09:08:47.000 351 22477.34 154.77 41472.14 88888.00 2023-12-17 09:08:48.000 351 22477.34 154.73 41472.06 88888.00 2023-12-17 09:08:49.000 351 22477.34 154.77 41472.05 88888.00 2023-12-17 09:08:50.000 351 22477.36 154.86 41472.17 47554.65 2023-12-17 09:08:51.000 351 22477.35 154.88 41472.26 88888.00 2023-12-17 09:08:52.000 351 22477.26 154.83 41472.19 88888.00 2023-12-17 09:08:53.000 351 22477.19 154.82 41472.14 88888.00 2023-12-17 09:08:54.000 351 22477.17 154.88 41472.14 88888.00 2023-12-17 09:08:55.000 351 22477.18 154.90 41472.12 47554.62 2023-12-17 09:08:56.000 351 22477.19 154.85 41472.04 88888.00 2023-12-17 09:08:57.000 351 22477.16 154.79 41472.00 88888.00 2023-12-17 09:08:58.000 351 22477.13 154.83 41472.04 88888.00 2023-12-17 09:08:59.000 351 22477.12 154.88 41472.10 88888.00 2023-12-17 09:09:00.000 351 22477.11 154.88 41472.12 47554.61 2023-12-17 09:09:01.000 351 22477.15 154.91 41472.14 88888.00 2023-12-17 09:09:02.000 351 22477.16 155.02 41472.15 88888.00 2023-12-17 09:09:03.000 351 22477.15 155.15 41472.20 88888.00 2023-12-17 09:09:04.000 351 22477.10 155.20 41472.23 88888.00 2023-12-17 09:09:05.000 351 22477.01 155.11 41472.17 47554.59 2023-12-17 09:09:06.000 351 22477.01 155.01 41472.07 88888.00 2023-12-17 09:09:07.000 351 22477.06 154.96 41472.02 88888.00 2023-12-17 09:09:08.000 351 22477.07 154.91 41471.96 88888.00 2023-12-17 09:09:09.000 351 22477.02 154.92 41471.93 88888.00 2023-12-17 09:09:10.000 351 22476.98 154.97 41471.93 47554.56 2023-12-17 09:09:11.000 351 22476.92 154.95 41471.91 88888.00 2023-12-17 09:09:12.000 351 22476.88 154.89 41471.88 88888.00 2023-12-17 09:09:13.000 351 22476.88 154.90 41471.91 88888.00 2023-12-17 09:09:14.000 351 22476.95 155.00 41472.02 88888.00 2023-12-17 09:09:15.000 351 22477.02 155.13 41472.07 47554.48 2023-12-17 09:09:16.000 351 22477.04 155.23 41472.06 88888.00 2023-12-17 09:09:17.000 351 22477.03 155.26 41472.04 88888.00 2023-12-17 09:09:18.000 351 22477.04 155.27 41471.98 88888.00 2023-12-17 09:09:19.000 351 22477.03 155.30 41471.87 88888.00 2023-12-17 09:09:20.000 351 22477.01 155.32 41471.79 47554.48 2023-12-17 09:09:21.000 351 22477.00 155.35 41471.84 88888.00 2023-12-17 09:09:22.000 351 22477.00 155.40 41472.00 88888.00 2023-12-17 09:09:23.000 351 22476.97 155.43 41472.07 88888.00 2023-12-17 09:09:24.000 351 22476.92 155.39 41471.96 88888.00 2023-12-17 09:09:25.000 351 22476.89 155.35 41471.80 47554.43 2023-12-17 09:09:26.000 351 22476.92 155.34 41471.73 88888.00 2023-12-17 09:09:27.000 351 22476.94 155.31 41471.70 88888.00 2023-12-17 09:09:28.000 351 22476.94 155.25 41471.67 88888.00 2023-12-17 09:09:29.000 351 22477.00 155.27 41471.68 88888.00 2023-12-17 09:09:30.000 351 22477.03 155.33 41471.68 47554.50 2023-12-17 09:09:31.000 351 22477.02 155.35 41471.68 88888.00 2023-12-17 09:09:32.000 351 22477.03 155.32 41471.69 88888.00 2023-12-17 09:09:33.000 351 22477.12 155.37 41471.74 88888.00 2023-12-17 09:09:34.000 351 22477.16 155.45 41471.79 88888.00 2023-12-17 09:09:35.000 351 22477.13 155.42 41471.73 47554.48 2023-12-17 09:09:36.000 351 22477.08 155.32 41471.66 88888.00 2023-12-17 09:09:37.000 351 22477.07 155.27 41471.66 88888.00 2023-12-17 09:09:38.000 351 22477.10 155.30 41471.68 88888.00 2023-12-17 09:09:39.000 351 22477.20 155.38 41471.80 88888.00 2023-12-17 09:09:40.000 351 22477.26 155.45 41471.94 47554.48 2023-12-17 09:09:41.000 351 22477.19 155.46 41471.94 88888.00 2023-12-17 09:09:42.000 351 22477.09 155.44 41471.80 88888.00 2023-12-17 09:09:43.000 351 22477.09 155.43 41471.73 88888.00 2023-12-17 09:09:44.000 351 22477.15 155.42 41471.78 88888.00 2023-12-17 09:09:45.000 351 22477.17 155.42 41471.83 47554.51 2023-12-17 09:09:46.000 351 22477.17 155.44 41471.84 88888.00 2023-12-17 09:09:47.000 351 22477.18 155.42 41471.79 88888.00 2023-12-17 09:09:48.000 351 22477.21 155.39 41471.79 88888.00 2023-12-17 09:09:49.000 351 22477.27 155.45 41471.87 88888.00 2023-12-17 09:09:50.000 351 22477.31 155.53 41471.92 47554.51 2023-12-17 09:09:51.000 351 22477.31 155.52 41471.89 88888.00 2023-12-17 09:09:52.000 351 22477.26 155.43 41471.86 88888.00 2023-12-17 09:09:53.000 351 22477.28 155.38 41471.88 88888.00 2023-12-17 09:09:54.000 351 22477.36 155.34 41471.88 88888.00 2023-12-17 09:09:55.000 351 22477.38 155.23 41471.74 47554.58 2023-12-17 09:09:56.000 351 22477.38 155.15 41471.66 88888.00 2023-12-17 09:09:57.000 351 22477.39 155.16 41471.69 88888.00 2023-12-17 09:09:58.000 351 22477.35 155.14 41471.69 88888.00 2023-12-17 09:09:59.000 351 22477.36 155.12 41471.73 88888.00 2023-12-17 09:10:00.000 351 22477.43 155.13 41471.89 47554.62 2023-12-17 09:10:01.000 351 22477.46 155.10 41471.99 88888.00 2023-12-17 09:10:02.000 351 22477.46 155.06 41471.90 88888.00 2023-12-17 09:10:03.000 351 22477.53 155.04 41471.82 88888.00 2023-12-17 09:10:04.000 351 22477.66 155.07 41471.87 88888.00 2023-12-17 09:10:05.000 351 22477.74 155.15 41471.96 47554.69 2023-12-17 09:10:06.000 351 22477.70 155.18 41471.98 88888.00 2023-12-17 09:10:07.000 351 22477.64 155.12 41471.91 88888.00 2023-12-17 09:10:08.000 351 22477.63 155.03 41471.84 88888.00 2023-12-17 09:10:09.000 351 22477.65 154.99 41471.83 88888.00 2023-12-17 09:10:10.000 351 22477.65 154.97 41471.85 47554.72 2023-12-17 09:10:11.000 351 22477.65 154.90 41471.78 88888.00 2023-12-17 09:10:12.000 351 22477.71 154.86 41471.76 88888.00 2023-12-17 09:10:13.000 351 22477.84 154.91 41471.88 88888.00 2023-12-17 09:10:14.000 351 22477.91 154.94 41471.93 88888.00 2023-12-17 09:10:15.000 351 22477.90 154.90 41471.88 47554.81 2023-12-17 09:10:16.000 351 22477.90 154.86 41471.86 88888.00 2023-12-17 09:10:17.000 351 22477.92 154.82 41471.88 88888.00 2023-12-17 09:10:18.000 351 22477.93 154.77 41471.82 88888.00 2023-12-17 09:10:19.000 351 22477.93 154.72 41471.69 88888.00 2023-12-17 09:10:20.000 351 22477.94 154.69 41471.66 47554.85 2023-12-17 09:10:21.000 351 22478.03 154.72 41471.77 88888.00 2023-12-17 09:10:22.000 351 22478.12 154.76 41471.79 88888.00 2023-12-17 09:10:23.000 351 22478.14 154.78 41471.68 88888.00 2023-12-17 09:10:24.000 351 22478.14 154.76 41471.59 88888.00 2023-12-17 09:10:25.000 351 22478.15 154.68 41471.56 47554.95 2023-12-17 09:10:26.000 351 22478.20 154.65 41471.66 88888.00 2023-12-17 09:10:27.000 351 22478.27 154.71 41471.80 88888.00 2023-12-17 09:10:28.000 351 22478.32 154.71 41471.78 88888.00 2023-12-17 09:10:29.000 351 22478.34 154.65 41471.65 88888.00 2023-12-17 09:10:30.000 351 22478.35 154.62 41471.61 47555.03 2023-12-17 09:10:31.000 351 22478.33 154.58 41471.68 88888.00 2023-12-17 09:10:32.000 351 22478.34 154.57 41471.77 88888.00 2023-12-17 09:10:33.000 351 22478.41 154.60 41471.71 88888.00 2023-12-17 09:10:34.000 351 22478.44 154.60 41471.60 88888.00 2023-12-17 09:10:35.000 351 22478.44 154.57 41471.54 47555.14 2023-12-17 09:10:36.000 351 22478.47 154.56 41471.47 88888.00 2023-12-17 09:10:37.000 351 22478.52 154.59 41471.45 88888.00 2023-12-17 09:10:38.000 351 22478.58 154.63 41471.55 88888.00 2023-12-17 09:10:39.000 351 22478.65 154.64 41471.62 88888.00 2023-12-17 09:10:40.000 351 22478.74 154.64 41471.61 47555.24 2023-12-17 09:10:41.000 351 22478.82 154.63 41471.57 88888.00 2023-12-17 09:10:42.000 351 22478.88 154.54 41471.56 88888.00 2023-12-17 09:10:43.000 351 22478.96 154.48 41471.64 88888.00 2023-12-17 09:10:44.000 351 22479.04 154.49 41471.76 88888.00 2023-12-17 09:10:45.000 351 22479.06 154.50 41471.84 47555.32 2023-12-17 09:10:46.000 351 22479.03 154.55 41471.88 88888.00 2023-12-17 09:10:47.000 351 22479.06 154.58 41471.87 88888.00 2023-12-17 09:10:48.000 351 22479.08 154.53 41471.79 88888.00 2023-12-17 09:10:49.000 351 22479.08 154.47 41471.80 88888.00 2023-12-17 09:10:50.000 351 22479.06 154.41 41471.86 47555.37 2023-12-17 09:10:51.000 351 22479.05 154.33 41471.82 88888.00 2023-12-17 09:10:52.000 351 22479.07 154.30 41471.73 88888.00 2023-12-17 09:10:53.000 351 22479.11 154.37 41471.74 88888.00 2023-12-17 09:10:54.000 351 22479.16 154.45 41471.82 88888.00 2023-12-17 09:10:55.000 351 22479.18 154.44 41471.81 47555.46 2023-12-17 09:10:56.000 351 22479.17 154.41 41471.77 88888.00 2023-12-17 09:10:57.000 351 22479.21 154.44 41471.82 88888.00 2023-12-17 09:10:58.000 351 22479.26 154.45 41471.86 88888.00 2023-12-17 09:10:59.000 351 22479.27 154.39 41471.82 88888.00 2023-12-17 09:11:00.000 351 22479.21 154.32 41471.78 47555.45 2023-12-17 09:11:01.000 351 22479.17 154.31 41471.81 88888.00 2023-12-17 09:11:02.000 351 22479.19 154.33 41471.87 88888.00 2023-12-17 09:11:03.000 351 22479.24 154.35 41471.85 88888.00 2023-12-17 09:11:04.000 351 22479.27 154.39 41471.85 88888.00 2023-12-17 09:11:05.000 351 22479.27 154.46 41471.91 47555.48 2023-12-17 09:11:06.000 351 22479.26 154.44 41471.93 88888.00 2023-12-17 09:11:07.000 351 22479.27 154.36 41471.89 88888.00 2023-12-17 09:11:08.000 351 22479.26 154.26 41471.81 88888.00 2023-12-17 09:11:09.000 351 22479.27 154.19 41471.72 88888.00 2023-12-17 09:11:10.000 351 22479.35 154.19 41471.77 47555.51 2023-12-17 09:11:11.000 351 22479.41 154.22 41471.88 88888.00 2023-12-17 09:11:12.000 351 22479.38 154.23 41471.94 88888.00 2023-12-17 09:11:13.000 351 22479.34 154.25 41471.90 88888.00 2023-12-17 09:11:14.000 351 22479.34 154.24 41471.78 88888.00 2023-12-17 09:11:15.000 351 22479.30 154.16 41471.66 47555.51 2023-12-17 09:11:16.000 351 22479.25 154.12 41471.66 88888.00 2023-12-17 09:11:17.000 351 22479.24 154.14 41471.73 88888.00 2023-12-17 09:11:18.000 351 22479.26 154.15 41471.74 88888.00 2023-12-17 09:11:19.000 351 22479.32 154.16 41471.77 88888.00 2023-12-17 09:11:20.000 351 22479.37 154.18 41471.77 47555.53 2023-12-17 09:11:21.000 351 22479.36 154.12 41471.66 88888.00 2023-12-17 09:11:22.000 351 22479.36 154.05 41471.59 88888.00 2023-12-17 09:11:23.000 351 22479.39 153.98 41471.61 88888.00 2023-12-17 09:11:24.000 351 22479.43 153.94 41471.69 88888.00 2023-12-17 09:11:25.000 351 22479.49 154.00 41471.82 47555.56 2023-12-17 09:11:26.000 351 22479.48 153.99 41471.81 88888.00 2023-12-17 09:11:27.000 351 22479.44 153.92 41471.77 88888.00 2023-12-17 09:11:28.000 351 22479.49 153.95 41471.86 88888.00 2023-12-17 09:11:29.000 351 22479.59 154.06 41471.98 88888.00 2023-12-17 09:11:30.000 351 22479.60 154.06 41471.97 47555.57 2023-12-17 09:11:31.000 351 22479.48 153.96 41471.82 88888.00 2023-12-17 09:11:32.000 351 22479.36 153.86 41471.69 88888.00 2023-12-17 09:11:33.000 351 22479.31 153.82 41471.70 88888.00 2023-12-17 09:11:34.000 351 22479.28 153.80 41471.75 88888.00 2023-12-17 09:11:35.000 351 22479.27 153.80 41471.76 47555.54 2023-12-17 09:11:36.000 351 22479.32 153.89 41471.80 88888.00 2023-12-17 09:11:37.000 351 22479.38 153.98 41471.83 88888.00 2023-12-17 09:11:38.000 351 22479.38 153.97 41471.79 88888.00 2023-12-17 09:11:39.000 351 22479.35 153.90 41471.67 88888.00 2023-12-17 09:11:40.000 351 22479.36 153.88 41471.61 47555.55 2023-12-17 09:11:41.000 351 22479.39 153.93 41471.66 88888.00 2023-12-17 09:11:42.000 351 22479.35 153.94 41471.67 88888.00 2023-12-17 09:11:43.000 351 22479.28 153.91 41471.66 88888.00 2023-12-17 09:11:44.000 351 22479.27 153.98 41471.79 88888.00 2023-12-17 09:11:45.000 351 22479.30 154.05 41471.89 47555.54 2023-12-17 09:11:46.000 351 22479.31 154.06 41471.89 88888.00 2023-12-17 09:11:47.000 351 22479.31 154.04 41471.90 88888.00 2023-12-17 09:11:48.000 351 22479.32 154.02 41471.92 88888.00 2023-12-17 09:11:49.000 351 22479.34 154.00 41471.82 88888.00 2023-12-17 09:11:50.000 351 22479.35 153.96 41471.67 47555.55 2023-12-17 09:11:51.000 351 22479.39 153.93 41471.64 88888.00 2023-12-17 09:11:52.000 351 22479.50 153.96 41471.69 88888.00 2023-12-17 09:11:53.000 351 22479.56 154.03 41471.69 88888.00 2023-12-17 09:11:54.000 351 22479.50 154.05 41471.68 88888.00 2023-12-17 09:11:55.000 351 22479.43 154.06 41471.78 47555.55 2023-12-17 09:11:56.000 351 22479.46 154.08 41471.89 88888.00 2023-12-17 09:11:57.000 351 22479.52 154.03 41471.89 88888.00 2023-12-17 09:11:58.000 351 22479.52 154.01 41471.81 88888.00 2023-12-17 09:11:59.000 351 22479.48 154.04 41471.74 88888.00 2023-12-17 09:12:00.000 351 22479.52 154.04 41471.71 47555.55 2023-12-17 09:12:01.000 351 22479.61 154.04 41471.74 88888.00 2023-12-17 09:12:02.000 351 22479.63 154.08 41471.84 88888.00 2023-12-17 09:12:03.000 351 22479.59 154.11 41471.93 88888.00 2023-12-17 09:12:04.000 351 22479.55 154.14 41471.93 88888.00 2023-12-17 09:12:05.000 351 22479.48 154.13 41471.84 47555.55 2023-12-17 09:12:06.000 351 22479.42 154.09 41471.79 88888.00 2023-12-17 09:12:07.000 351 22479.42 154.06 41471.86 88888.00 2023-12-17 09:12:08.000 351 22479.47 154.08 41471.94 88888.00 2023-12-17 09:12:09.000 351 22479.50 154.14 41471.98 88888.00 2023-12-17 09:12:10.000 351 22479.48 154.14 41471.96 47555.53 2023-12-17 09:12:11.000 351 22479.42 154.11 41471.91 88888.00 2023-12-17 09:12:12.000 351 22479.41 154.17 41471.94 88888.00 2023-12-17 09:12:13.000 351 22479.41 154.22 41471.98 88888.00 2023-12-17 09:12:14.000 351 22479.35 154.13 41471.91 88888.00 2023-12-17 09:12:15.000 351 22479.31 154.06 41471.87 47555.48 2023-12-17 09:12:16.000 351 22479.29 154.07 41471.89 88888.00 2023-12-17 09:12:17.000 351 22479.26 154.08 41471.85 88888.00 2023-12-17 09:12:18.000 351 22479.23 154.09 41471.71 88888.00 2023-12-17 09:12:19.000 351 22479.20 154.16 41471.65 88888.00 2023-12-17 09:12:20.000 351 22479.19 154.22 41471.74 47555.39 2023-12-17 09:12:21.000 351 22479.17 154.18 41471.82 88888.00 2023-12-17 09:12:22.000 351 22479.10 154.09 41471.77 88888.00 2023-12-17 09:12:23.000 351 22479.05 154.07 41471.69 88888.00 2023-12-17 09:12:24.000 351 22479.07 154.13 41471.71 88888.00 2023-12-17 09:12:25.000 351 22479.13 154.21 41471.81 47555.37 2023-12-17 09:12:26.000 351 22479.13 154.20 41471.89 88888.00 2023-12-17 09:12:27.000 351 22479.12 154.17 41471.93 88888.00 2023-12-17 09:12:28.000 351 22479.14 154.19 41471.93 88888.00 2023-12-17 09:12:29.000 351 22479.16 154.18 41471.91 88888.00 2023-12-17 09:12:30.000 351 22479.15 154.10 41471.86 47555.34 2023-12-17 09:12:31.000 351 22479.13 154.04 41471.71 88888.00 2023-12-17 09:12:32.000 351 22479.09 154.01 41471.56 88888.00 2023-12-17 09:12:33.000 351 22479.03 154.00 41471.53 88888.00 2023-12-17 09:12:34.000 351 22479.03 154.05 41471.66 88888.00 2023-12-17 09:12:35.000 351 22479.08 154.15 41471.82 47555.33 2023-12-17 09:12:36.000 351 22479.13 154.18 41471.94 88888.00 2023-12-17 09:12:37.000 351 22479.10 154.12 41471.96 88888.00 2023-12-17 09:12:38.000 351 22478.98 153.98 41471.84 88888.00 2023-12-17 09:12:39.000 351 22478.92 153.92 41471.76 88888.00 2023-12-17 09:12:40.000 351 22478.96 153.93 41471.79 47555.38 2023-12-17 09:12:41.000 351 22479.00 153.90 41471.80 88888.00 2023-12-17 09:12:42.000 351 22479.02 153.89 41471.79 88888.00 2023-12-17 09:12:43.000 351 22479.08 153.93 41471.84 88888.00 2023-12-17 09:12:44.000 351 22479.15 153.91 41471.84 88888.00 2023-12-17 09:12:45.000 351 22479.19 153.84 41471.79 47555.40 2023-12-17 09:12:46.000 351 22479.21 153.80 41471.75 88888.00 2023-12-17 09:12:47.000 351 22479.21 153.78 41471.75 88888.00 2023-12-17 09:12:48.000 351 22479.22 153.75 41471.77 88888.00 2023-12-17 09:12:49.000 351 22479.22 153.71 41471.76 88888.00 2023-12-17 09:12:50.000 351 22479.25 153.70 41471.74 47555.42 2023-12-17 09:12:51.000 351 22479.28 153.75 41471.80 88888.00 2023-12-17 09:12:52.000 351 22479.29 153.81 41471.87 88888.00 2023-12-17 09:12:53.000 351 22479.31 153.78 41471.83 88888.00 2023-12-17 09:12:54.000 351 22479.34 153.69 41471.75 88888.00 2023-12-17 09:12:55.000 351 22479.31 153.59 41471.69 47555.47 2023-12-17 09:12:56.000 351 22479.26 153.51 41471.65 88888.00 2023-12-17 09:12:57.000 351 22479.27 153.46 41471.65 88888.00 2023-12-17 09:12:58.000 351 22479.37 153.47 41471.76 88888.00 2023-12-17 09:12:59.000 351 22479.48 153.55 41471.94 88888.00 2023-12-17 09:13:00.000 351 22479.55 153.60 41472.06 47555.54 2023-12-17 09:13:01.000 351 22479.61 153.56 41472.09 88888.00 2023-12-17 09:13:02.000 351 22479.65 153.51 41472.06 88888.00 2023-12-17 09:13:03.000 351 22479.63 153.45 41471.95 88888.00 2023-12-17 09:13:04.000 351 22479.61 153.37 41471.82 88888.00 2023-12-17 09:13:05.000 351 22479.62 153.35 41471.75 47555.52 2023-12-17 09:13:06.000 351 22479.62 153.41 41471.76 88888.00 2023-12-17 09:13:07.000 351 22479.65 153.53 41471.79 88888.00 2023-12-17 09:13:08.000 351 22479.69 153.65 41471.81 88888.00 2023-12-17 09:13:09.000 351 22479.70 153.72 41471.82 88888.00 2023-12-17 09:13:10.000 351 22479.69 153.71 41471.88 47555.57 2023-12-17 09:13:11.000 351 22479.69 153.64 41471.86 88888.00 2023-12-17 09:13:12.000 351 22479.67 153.58 41471.72 88888.00 2023-12-17 09:13:13.000 351 22479.65 153.56 41471.61 88888.00 2023-12-17 09:13:14.000 351 22479.65 153.55 41471.59 88888.00 2023-12-17 09:13:15.000 351 22479.67 153.56 41471.66 47555.56 2023-12-17 09:13:16.000 351 22479.74 153.60 41471.74 88888.00 2023-12-17 09:13:17.000 351 22479.80 153.62 41471.75 88888.00 2023-12-17 09:13:18.000 351 22479.82 153.66 41471.77 88888.00 2023-12-17 09:13:19.000 351 22479.81 153.69 41471.75 88888.00 2023-12-17 09:13:20.000 351 22479.78 153.57 41471.64 47555.59 2023-12-17 09:13:21.000 351 22479.76 153.41 41471.52 88888.00 2023-12-17 09:13:22.000 351 22479.78 153.38 41471.50 88888.00 2023-12-17 09:13:23.000 351 22479.85 153.42 41471.54 88888.00 2023-12-17 09:13:24.000 351 22479.91 153.43 41471.60 88888.00 2023-12-17 09:13:25.000 351 22479.97 153.44 41471.62 47555.65 2023-12-17 09:13:26.000 351 22479.99 153.48 41471.61 88888.00 2023-12-17 09:13:27.000 351 22479.98 153.50 41471.61 88888.00 2023-12-17 09:13:28.000 351 22479.98 153.47 41471.60 88888.00 2023-12-17 09:13:29.000 351 22479.99 153.38 41471.57 88888.00 2023-12-17 09:13:30.000 351 22479.96 153.27 41471.54 47555.69 2023-12-17 09:13:31.000 351 22479.96 153.23 41471.57 88888.00 2023-12-17 09:13:32.000 351 22480.04 153.33 41471.74 88888.00 2023-12-17 09:13:33.000 351 22480.13 153.42 41471.82 88888.00 2023-12-17 09:13:34.000 351 22480.17 153.43 41471.81 88888.00 2023-12-17 09:13:35.000 351 22480.18 153.46 41471.85 47555.70 2023-12-17 09:13:36.000 351 22480.19 153.49 41471.89 88888.00 2023-12-17 09:13:37.000 351 22480.18 153.44 41471.77 88888.00 2023-12-17 09:13:38.000 351 22480.13 153.38 41471.57 88888.00 2023-12-17 09:13:39.000 351 22480.11 153.37 41471.48 88888.00 2023-12-17 09:13:40.000 351 22480.12 153.36 41471.48 47555.71 2023-12-17 09:13:41.000 351 22480.18 153.39 41471.52 88888.00 2023-12-17 09:13:42.000 351 22480.27 153.43 41471.60 88888.00 2023-12-17 09:13:43.000 351 22480.35 153.43 41471.69 88888.00 2023-12-17 09:13:44.000 351 22480.40 153.39 41471.69 88888.00 2023-12-17 09:13:45.000 351 22480.39 153.32 41471.57 47555.77 2023-12-17 09:13:46.000 351 22480.37 153.27 41471.48 88888.00 2023-12-17 09:13:47.000 351 22480.42 153.24 41471.46 88888.00 2023-12-17 09:13:48.000 351 22480.51 153.20 41471.51 88888.00 2023-12-17 09:13:49.000 351 22480.59 153.23 41471.63 88888.00 2023-12-17 09:13:50.000 351 22480.63 153.29 41471.72 47555.86 2023-12-17 09:13:51.000 351 22480.66 153.31 41471.72 88888.00 2023-12-17 09:13:52.000 351 22480.69 153.28 41471.66 88888.00 2023-12-17 09:13:53.000 351 22480.74 153.22 41471.56 88888.00 2023-12-17 09:13:54.000 351 22480.77 153.13 41471.43 88888.00 2023-12-17 09:13:55.000 351 22480.78 153.10 41471.33 47555.95 2023-12-17 09:13:56.000 351 22480.77 153.09 41471.33 88888.00 2023-12-17 09:13:57.000 351 22480.79 153.05 41471.38 88888.00 2023-12-17 09:13:58.000 351 22480.87 153.08 41471.48 88888.00 2023-12-17 09:13:59.000 351 22480.96 153.17 41471.55 88888.00 2023-12-17 09:14:00.000 351 22480.99 153.18 41471.52 47556.00 2023-12-17 09:14:01.000 351 22480.93 153.15 41471.47 88888.00 2023-12-17 09:14:02.000 351 22480.84 153.17 41471.47 88888.00 2023-12-17 09:14:03.000 351 22480.80 153.21 41471.48 88888.00 2023-12-17 09:14:04.000 351 22480.82 153.23 41471.43 88888.00 2023-12-17 09:14:05.000 351 22480.84 153.25 41471.38 47555.97 2023-12-17 09:14:06.000 351 22480.81 153.28 41471.33 88888.00 2023-12-17 09:14:07.000 351 22480.73 153.29 41471.25 88888.00 2023-12-17 09:14:08.000 351 22480.69 153.30 41471.25 88888.00 2023-12-17 09:14:09.000 351 22480.72 153.29 41471.37 88888.00 2023-12-17 09:14:10.000 351 22480.73 153.25 41471.45 47555.90 2023-12-17 09:14:11.000 351 22480.69 153.22 41471.41 88888.00 2023-12-17 09:14:12.000 351 22480.67 153.27 41471.35 88888.00 2023-12-17 09:14:13.000 351 22480.69 153.31 41471.32 88888.00 2023-12-17 09:14:14.000 351 22480.70 153.31 41471.36 88888.00 2023-12-17 09:14:15.000 351 22480.68 153.31 41471.47 47555.83 2023-12-17 09:14:16.000 351 22480.62 153.27 41471.55 88888.00 2023-12-17 09:14:17.000 351 22480.54 153.23 41471.56 88888.00 2023-12-17 09:14:18.000 351 22480.45 153.21 41471.51 88888.00 2023-12-17 09:14:19.000 351 22480.38 153.17 41471.46 88888.00 2023-12-17 09:14:20.000 351 22480.28 153.14 41471.41 47555.74 2023-12-17 09:14:21.000 351 22480.24 153.19 41471.39 88888.00 2023-12-17 09:14:22.000 351 22480.29 153.33 41471.46 88888.00 2023-12-17 09:14:23.000 351 22480.31 153.45 41471.54 88888.00 2023-12-17 09:14:24.000 351 22480.22 153.49 41471.57 88888.00 2023-12-17 09:14:25.000 351 22480.08 153.48 41471.53 47555.63 2023-12-17 09:14:26.000 351 22479.93 153.42 41471.40 88888.00 2023-12-17 09:14:27.000 351 22479.78 153.37 41471.26 88888.00 2023-12-17 09:14:28.000 351 22479.71 153.39 41471.21 88888.00 2023-12-17 09:14:29.000 351 22479.68 153.46 41471.27 88888.00 2023-12-17 09:14:30.000 351 22479.67 153.55 41471.35 47555.49 2023-12-17 09:14:31.000 351 22479.68 153.65 41471.45 88888.00 2023-12-17 09:14:32.000 351 22479.68 153.72 41471.49 88888.00 2023-12-17 09:14:33.000 351 22479.69 153.74 41471.51 88888.00 2023-12-17 09:14:34.000 351 22479.67 153.73 41471.56 88888.00 2023-12-17 09:14:35.000 351 22479.56 153.64 41471.50 47555.40 2023-12-17 09:14:36.000 351 22479.43 153.57 41471.36 88888.00 2023-12-17 09:14:37.000 351 22479.39 153.59 41471.32 88888.00 2023-12-17 09:14:38.000 351 22479.42 153.65 41471.38 88888.00 2023-12-17 09:14:39.000 351 22479.46 153.71 41471.44 88888.00 2023-12-17 09:14:40.000 351 22479.46 153.75 41471.40 47555.27 2023-12-17 09:14:41.000 351 22479.42 153.74 41471.36 88888.00 2023-12-17 09:14:42.000 351 22479.34 153.72 41471.38 88888.00 2023-12-17 09:14:43.000 351 22479.24 153.66 41471.37 88888.00 2023-12-17 09:14:44.000 351 22479.14 153.60 41471.30 88888.00 2023-12-17 09:14:45.000 351 22479.07 153.59 41471.27 47555.19 2023-12-17 09:14:46.000 351 22479.06 153.59 41471.29 88888.00 2023-12-17 09:14:47.000 351 22479.09 153.63 41471.35 88888.00 2023-12-17 09:14:48.000 351 22479.10 153.69 41471.42 88888.00 2023-12-17 09:14:49.000 351 22479.10 153.69 41471.44 88888.00 2023-12-17 09:14:50.000 351 22479.07 153.65 41471.45 47555.15 2023-12-17 09:14:51.000 351 22479.01 153.63 41471.47 88888.00 2023-12-17 09:14:52.000 351 22478.98 153.60 41471.44 88888.00 2023-12-17 09:14:53.000 351 22478.94 153.50 41471.34 88888.00 2023-12-17 09:14:54.000 351 22478.92 153.44 41471.28 88888.00 2023-12-17 09:14:55.000 351 22478.96 153.49 41471.30 47555.10 2023-12-17 09:14:56.000 351 22479.01 153.53 41471.28 88888.00 2023-12-17 09:14:57.000 351 22479.02 153.52 41471.28 88888.00 2023-12-17 09:14:58.000 351 22479.01 153.54 41471.38 88888.00 2023-12-17 09:14:59.000 351 22478.96 153.54 41471.38 88888.00 2023-12-17 09:15:00.000 351 22478.85 153.48 41471.23 47555.05 2023-12-17 09:15:01.000 351 22478.80 153.44 41471.17 88888.00 2023-12-17 09:15:02.000 351 22478.84 153.50 41471.24 88888.00 2023-12-17 09:15:03.000 351 22478.84 153.57 41471.26 88888.00 2023-12-17 09:15:04.000 351 22478.80 153.59 41471.26 88888.00 2023-12-17 09:15:05.000 351 22478.76 153.61 41471.33 47554.96 2023-12-17 09:15:06.000 351 22478.76 153.62 41471.41 88888.00 2023-12-17 09:15:07.000 351 22478.78 153.64 41471.44 88888.00 2023-12-17 09:15:08.000 351 22478.74 153.62 41471.36 88888.00 2023-12-17 09:15:09.000 351 22478.61 153.53 41471.23 88888.00 2023-12-17 09:15:10.000 351 22478.51 153.46 41471.16 47554.82 2023-12-17 09:15:11.000 351 22478.46 153.45 41471.17 88888.00 2023-12-17 09:15:12.000 351 22478.42 153.50 41471.25 88888.00 2023-12-17 09:15:13.000 351 22478.38 153.60 41471.34 88888.00 2023-12-17 09:15:14.000 351 22478.35 153.67 41471.39 88888.00 2023-12-17 09:15:15.000 351 22478.28 153.62 41471.32 47554.68 2023-12-17 09:15:16.000 351 22478.22 153.48 41471.19 88888.00 2023-12-17 09:15:17.000 351 22478.20 153.38 41471.14 88888.00 2023-12-17 09:15:18.000 351 22478.22 153.37 41471.20 88888.00 2023-12-17 09:15:19.000 351 22478.27 153.39 41471.35 88888.00 2023-12-17 09:15:20.000 351 22478.30 153.41 41471.50 47554.67 2023-12-17 09:15:21.000 351 22478.30 153.38 41471.60 88888.00 2023-12-17 09:15:22.000 351 22478.28 153.32 41471.62 88888.00 2023-12-17 09:15:23.000 351 22478.24 153.25 41471.59 88888.00 2023-12-17 09:15:24.000 351 22478.16 153.15 41471.53 88888.00 2023-12-17 09:15:25.000 351 22478.08 153.02 41471.45 47554.60 2023-12-17 09:15:26.000 351 22478.04 152.93 41471.34 88888.00 2023-12-17 09:15:27.000 351 22478.05 152.90 41471.28 88888.00 2023-12-17 09:15:28.000 351 22478.08 152.88 41471.32 88888.00 2023-12-17 09:15:29.000 351 22478.09 152.86 41471.42 88888.00 2023-12-17 09:15:30.000 351 22478.05 152.78 41471.49 47554.58 2023-12-17 09:15:31.000 351 22478.00 152.66 41471.45 88888.00 2023-12-17 09:15:32.000 351 22478.03 152.59 41471.41 88888.00 2023-12-17 09:15:33.000 351 22478.08 152.53 41471.43 88888.00 2023-12-17 09:15:34.000 351 22478.12 152.44 41471.44 88888.00 2023-12-17 09:15:35.000 351 22478.16 152.40 41471.48 47554.64 2023-12-17 09:15:36.000 351 22478.22 152.38 41471.54 88888.00 2023-12-17 09:15:37.000 351 22478.27 152.35 41471.57 88888.00 2023-12-17 09:15:38.000 351 22478.31 152.34 41471.56 88888.00 2023-12-17 09:15:39.000 351 22478.37 152.35 41471.57 88888.00 2023-12-17 09:15:40.000 351 22478.40 152.31 41471.57 47554.67 2023-12-17 09:15:41.000 351 22478.38 152.22 41471.51 88888.00 2023-12-17 09:15:42.000 351 22478.38 152.13 41471.46 88888.00 2023-12-17 09:15:43.000 351 22478.43 152.06 41471.44 88888.00 2023-12-17 09:15:44.000 351 22478.52 152.00 41471.47 88888.00 2023-12-17 09:15:45.000 351 22478.63 151.95 41471.59 47554.81 2023-12-17 09:15:46.000 351 22478.69 151.92 41471.71 88888.00 2023-12-17 09:15:47.000 351 22478.72 151.89 41471.77 88888.00 2023-12-17 09:15:48.000 351 22478.79 151.86 41471.70 88888.00 2023-12-17 09:15:49.000 351 22478.88 151.78 41471.61 88888.00 2023-12-17 09:15:50.000 351 22478.96 151.71 41471.57 47554.89 2023-12-17 09:15:51.000 351 22479.03 151.62 41471.56 88888.00 2023-12-17 09:15:52.000 351 22479.08 151.50 41471.53 88888.00 2023-12-17 09:15:53.000 351 22479.10 151.47 41471.58 88888.00 2023-12-17 09:15:54.000 351 22479.11 151.53 41471.63 88888.00 2023-12-17 09:15:55.000 351 22479.08 151.49 41471.56 47555.01 2023-12-17 09:15:56.000 351 22479.07 151.34 41471.47 88888.00 2023-12-17 09:15:57.000 351 22479.10 151.20 41471.46 88888.00 2023-12-17 09:15:58.000 351 22479.15 151.11 41471.50 88888.00 2023-12-17 09:15:59.000 351 22479.23 151.06 41471.53 88888.00 2023-12-17 09:16:00.000 351 22479.34 151.03 41471.55 47555.07 2023-12-17 09:16:01.000 351 22479.44 151.03 41471.62 88888.00 2023-12-17 09:16:02.000 351 22479.52 151.09 41471.72 88888.00 2023-12-17 09:16:03.000 351 22479.58 151.12 41471.79 88888.00 2023-12-17 09:16:04.000 351 22479.60 151.07 41471.76 88888.00 2023-12-17 09:16:05.000 351 22479.58 151.00 41471.66 47555.17 2023-12-17 09:16:06.000 351 22479.55 150.88 41471.53 88888.00 2023-12-17 09:16:07.000 351 22479.56 150.75 41471.44 88888.00 2023-12-17 09:16:08.000 351 22479.61 150.66 41471.39 88888.00 2023-12-17 09:16:09.000 351 22479.66 150.62 41471.41 88888.00 2023-12-17 09:16:10.000 351 22479.74 150.65 41471.49 47555.27 2023-12-17 09:16:11.000 351 22479.82 150.70 41471.57 88888.00 2023-12-17 09:16:12.000 351 22479.85 150.69 41471.66 88888.00 2023-12-17 09:16:13.000 351 22479.86 150.63 41471.73 88888.00 2023-12-17 09:16:14.000 351 22479.80 150.58 41471.66 88888.00 2023-12-17 09:16:15.000 351 22479.73 150.51 41471.50 47555.30 2023-12-17 09:16:16.000 351 22479.73 150.41 41471.40 88888.00 2023-12-17 09:16:17.000 351 22479.78 150.37 41471.37 88888.00 2023-12-17 09:16:18.000 351 22479.85 150.40 41471.39 88888.00 2023-12-17 09:16:19.000 351 22479.92 150.44 41471.40 88888.00 2023-12-17 09:16:20.000 351 22479.99 150.40 41471.38 47555.42 2023-12-17 09:16:21.000 351 22480.07 150.33 41471.40 88888.00 2023-12-17 09:16:22.000 351 22480.14 150.29 41471.44 88888.00 2023-12-17 09:16:23.000 351 22480.17 150.27 41471.39 88888.00 2023-12-17 09:16:24.000 351 22480.17 150.27 41471.33 88888.00 2023-12-17 09:16:25.000 351 22480.17 150.30 41471.36 47555.52 2023-12-17 09:16:26.000 351 22480.23 150.27 41471.41 88888.00 2023-12-17 09:16:27.000 351 22480.31 150.19 41471.41 88888.00 2023-12-17 09:16:28.000 351 22480.36 150.15 41471.42 88888.00 2023-12-17 09:16:29.000 351 22480.40 150.10 41471.44 88888.00 2023-12-17 09:16:30.000 351 22480.47 150.05 41471.46 47555.61 2023-12-17 09:16:31.000 351 22480.49 149.98 41471.38 88888.00 2023-12-17 09:16:32.000 351 22480.46 149.88 41471.27 88888.00 2023-12-17 09:16:33.000 351 22480.49 149.84 41471.22 88888.00 2023-12-17 09:16:34.000 351 22480.60 149.88 41471.27 88888.00 2023-12-17 09:16:35.000 351 22480.70 149.94 41471.36 47555.70 2023-12-17 09:16:36.000 351 22480.74 149.97 41471.43 88888.00 2023-12-17 09:16:37.000 351 22480.77 149.96 41471.41 88888.00 2023-12-17 09:16:38.000 351 22480.85 149.91 41471.35 88888.00 2023-12-17 09:16:39.000 351 22480.94 149.83 41471.29 88888.00 2023-12-17 09:16:40.000 351 22480.99 149.75 41471.24 47555.85 2023-12-17 09:16:41.000 351 22481.04 149.73 41471.23 88888.00 2023-12-17 09:16:42.000 351 22481.09 149.71 41471.22 88888.00 2023-12-17 09:16:43.000 351 22481.18 149.69 41471.21 88888.00 2023-12-17 09:16:44.000 351 22481.32 149.69 41471.24 88888.00 2023-12-17 09:16:45.000 351 22481.40 149.68 41471.30 47556.00 2023-12-17 09:16:46.000 351 22481.44 149.63 41471.28 88888.00 2023-12-17 09:16:47.000 351 22481.49 149.58 41471.21 88888.00 2023-12-17 09:16:48.000 351 22481.53 149.54 41471.22 88888.00 2023-12-17 09:16:49.000 351 22481.56 149.57 41471.28 88888.00 2023-12-17 09:16:50.000 351 22481.57 149.62 41471.28 47556.08 2023-12-17 09:16:51.000 351 22481.58 149.62 41471.32 88888.00 2023-12-17 09:16:52.000 351 22481.63 149.61 41471.46 88888.00 2023-12-17 09:16:53.000 351 22481.67 149.61 41471.59 88888.00 2023-12-17 09:16:54.000 351 22481.65 149.62 41471.57 88888.00 2023-12-17 09:16:55.000 351 22481.65 149.62 41471.48 47556.11 2023-12-17 09:16:56.000 351 22481.64 149.58 41471.38 88888.00 2023-12-17 09:16:57.000 351 22481.61 149.54 41471.35 88888.00 2023-12-17 09:16:58.000 351 22481.56 149.55 41471.39 88888.00 2023-12-17 09:16:59.000 351 22481.52 149.56 41471.46 88888.00 2023-12-17 09:17:00.000 351 22481.48 149.60 41471.50 47556.02 2023-12-17 09:17:01.000 351 22481.44 149.67 41471.54 88888.00 2023-12-17 09:17:02.000 351 22481.41 149.74 41471.52 88888.00 2023-12-17 09:17:03.000 351 22481.35 149.77 41471.39 88888.00 2023-12-17 09:17:04.000 351 22481.33 149.76 41471.25 88888.00 2023-12-17 09:17:05.000 351 22481.34 149.78 41471.27 47555.94 2023-12-17 09:17:06.000 351 22481.28 149.80 41471.33 88888.00 2023-12-17 09:17:07.000 351 22481.17 149.80 41471.31 88888.00 2023-12-17 09:17:08.000 351 22481.12 149.87 41471.28 88888.00 2023-12-17 09:17:09.000 351 22481.14 149.96 41471.24 88888.00 2023-12-17 09:17:10.000 351 22481.18 150.02 41471.20 47555.90 2023-12-17 09:17:11.000 351 22481.20 150.09 41471.21 88888.00 2023-12-17 09:17:12.000 351 22481.18 150.18 41471.27 88888.00 2023-12-17 09:17:13.000 351 22481.13 150.21 41471.29 88888.00 2023-12-17 09:17:14.000 351 22481.12 150.24 41471.24 88888.00 2023-12-17 09:17:15.000 351 22481.11 150.31 41471.24 47555.84 2023-12-17 09:17:16.000 351 22481.09 150.41 41471.26 88888.00 2023-12-17 09:17:17.000 351 22481.07 150.51 41471.19 88888.00 2023-12-17 09:17:18.000 351 22481.06 150.59 41471.10 88888.00 2023-12-17 09:17:19.000 351 22481.01 150.61 41471.06 88888.00 2023-12-17 09:17:20.000 351 22480.93 150.63 41471.09 47555.73 2023-12-17 09:17:21.000 351 22480.90 150.65 41471.12 88888.00 2023-12-17 09:17:22.000 351 22480.93 150.66 41471.16 88888.00 2023-12-17 09:17:23.000 351 22480.93 150.69 41471.18 88888.00 2023-12-17 09:17:24.000 351 22480.87 150.73 41471.18 88888.00 2023-12-17 09:17:25.000 351 22480.82 150.79 41471.22 47555.68 2023-12-17 09:17:26.000 351 22480.80 150.87 41471.30 88888.00 2023-12-17 09:17:27.000 351 22480.79 150.93 41471.27 88888.00 2023-12-17 09:17:28.000 351 22480.80 150.97 41471.23 88888.00 2023-12-17 09:17:29.000 351 22480.76 151.03 41471.32 88888.00 2023-12-17 09:17:30.000 351 22480.72 151.08 41471.43 47555.58 2023-12-17 09:17:31.000 351 22480.68 151.12 41471.38 88888.00 2023-12-17 09:17:32.000 351 22480.60 151.15 41471.23 88888.00 2023-12-17 09:17:33.000 351 22480.54 151.22 41471.19 88888.00 2023-12-17 09:17:34.000 351 22480.50 151.34 41471.26 88888.00 2023-12-17 09:17:35.000 351 22480.45 151.42 41471.30 47555.37 2023-12-17 09:17:36.000 351 22480.38 151.46 41471.32 88888.00 2023-12-17 09:17:37.000 351 22480.30 151.51 41471.34 88888.00 2023-12-17 09:17:38.000 351 22480.21 151.59 41471.36 88888.00 2023-12-17 09:17:39.000 351 22480.13 151.63 41471.36 88888.00 2023-12-17 09:17:40.000 351 22480.06 151.67 41471.37 47555.23 2023-12-17 09:17:41.000 351 22480.00 151.72 41471.44 88888.00 2023-12-17 09:17:42.000 351 22479.95 151.74 41471.48 88888.00 2023-12-17 09:17:43.000 351 22479.89 151.76 41471.39 88888.00 2023-12-17 09:17:44.000 351 22479.82 151.77 41471.29 88888.00 2023-12-17 09:17:45.000 351 22479.78 151.79 41471.21 47555.11 2023-12-17 09:17:46.000 351 22479.78 151.80 41471.16 88888.00 2023-12-17 09:17:47.000 351 22479.81 151.80 41471.15 88888.00 2023-12-17 09:17:48.000 351 22479.81 151.84 41471.20 88888.00 2023-12-17 09:17:49.000 351 22479.75 151.89 41471.19 88888.00 2023-12-17 09:17:50.000 351 22479.71 151.94 41471.17 47555.08 2023-12-17 09:17:51.000 351 22479.70 151.95 41471.19 88888.00 2023-12-17 09:17:52.000 351 22479.67 151.90 41471.18 88888.00 2023-12-17 09:17:53.000 351 22479.68 151.90 41471.21 88888.00 2023-12-17 09:17:54.000 351 22479.69 151.96 41471.29 88888.00 2023-12-17 09:17:55.000 351 22479.61 151.97 41471.24 47555.00 2023-12-17 09:17:56.000 351 22479.49 151.97 41471.12 88888.00 2023-12-17 09:17:57.000 351 22479.41 151.98 41471.08 88888.00 2023-12-17 09:17:58.000 351 22479.37 152.03 41471.07 88888.00 2023-12-17 09:17:59.000 351 22479.35 152.15 41471.11 88888.00 2023-12-17 09:18:00.000 351 22479.35 152.27 41471.15 47554.87 2023-12-17 09:18:01.000 351 22479.34 152.32 41471.16 88888.00 2023-12-17 09:18:02.000 351 22479.30 152.34 41471.15 88888.00 2023-12-17 09:18:03.000 351 22479.23 152.36 41471.16 88888.00 2023-12-17 09:18:04.000 351 22479.15 152.37 41471.17 88888.00 2023-12-17 09:18:05.000 351 22479.11 152.34 41471.11 47554.76 2023-12-17 09:18:06.000 351 22479.12 152.32 41471.04 88888.00 2023-12-17 09:18:07.000 351 22479.14 152.38 41471.11 88888.00 2023-12-17 09:18:08.000 351 22479.15 152.47 41471.22 88888.00 2023-12-17 09:18:09.000 351 22479.14 152.56 41471.23 88888.00 2023-12-17 09:18:10.000 351 22479.09 152.57 41471.19 47554.64 2023-12-17 09:18:11.000 351 22479.04 152.48 41471.15 88888.00 2023-12-17 09:18:12.000 351 22479.01 152.41 41471.11 88888.00 2023-12-17 09:18:13.000 351 22478.99 152.43 41471.12 88888.00 2023-12-17 09:18:14.000 351 22478.94 152.48 41471.14 88888.00 2023-12-17 09:18:15.000 351 22478.93 152.53 41471.19 47554.61 2023-12-17 09:18:16.000 351 22478.93 152.59 41471.23 88888.00 2023-12-17 09:18:17.000 351 22478.90 152.63 41471.17 88888.00 2023-12-17 09:18:18.000 351 22478.88 152.67 41471.09 88888.00 2023-12-17 09:18:19.000 351 22478.89 152.69 41471.06 88888.00 2023-12-17 09:18:20.000 351 22478.90 152.69 41471.09 47554.58 2023-12-17 09:18:21.000 351 22478.90 152.71 41471.19 88888.00 2023-12-17 09:18:22.000 351 22478.90 152.72 41471.27 88888.00 2023-12-17 09:18:23.000 351 22478.90 152.70 41471.30 88888.00 2023-12-17 09:18:24.000 351 22478.88 152.69 41471.30 88888.00 2023-12-17 09:18:25.000 351 22478.84 152.68 41471.28 47554.52 2023-12-17 09:18:26.000 351 22478.79 152.68 41471.24 88888.00 2023-12-17 09:18:27.000 351 22478.70 152.66 41471.18 88888.00 2023-12-17 09:18:28.000 351 22478.62 152.61 41471.14 88888.00 2023-12-17 09:18:29.000 351 22478.60 152.57 41471.18 88888.00 2023-12-17 09:18:30.000 351 22478.60 152.55 41471.25 47554.46 2023-12-17 09:18:31.000 351 22478.55 152.51 41471.26 88888.00 2023-12-17 09:18:32.000 351 22478.50 152.47 41471.24 88888.00 2023-12-17 09:18:33.000 351 22478.47 152.46 41471.24 88888.00 2023-12-17 09:18:34.000 351 22478.49 152.49 41471.22 88888.00 2023-12-17 09:18:35.000 351 22478.58 152.52 41471.21 47554.44 2023-12-17 09:18:36.000 351 22478.69 152.50 41471.23 88888.00 2023-12-17 09:18:37.000 351 22478.77 152.48 41471.19 88888.00 2023-12-17 09:18:38.000 351 22478.80 152.48 41471.14 88888.00 2023-12-17 09:18:39.000 351 22478.82 152.49 41471.13 88888.00 2023-12-17 09:18:40.000 351 22478.86 152.56 41471.15 47554.56 2023-12-17 09:18:41.000 351 22478.90 152.60 41471.18 88888.00 2023-12-17 09:18:42.000 351 22478.94 152.56 41471.16 88888.00 2023-12-17 09:18:43.000 351 22478.99 152.52 41471.16 88888.00 2023-12-17 09:18:44.000 351 22479.04 152.54 41471.18 88888.00 2023-12-17 09:18:45.000 351 22479.03 152.58 41471.18 47554.61 2023-12-17 09:18:46.000 351 22479.02 152.59 41471.17 88888.00 2023-12-17 09:18:47.000 351 22479.08 152.59 41471.17 88888.00 2023-12-17 09:18:48.000 351 22479.16 152.63 41471.20 88888.00 2023-12-17 09:18:49.000 351 22479.15 152.66 41471.20 88888.00 2023-12-17 09:18:50.000 351 22479.14 152.65 41471.18 47554.66 2023-12-17 09:18:51.000 351 22479.21 152.66 41471.22 88888.00 2023-12-17 09:18:52.000 351 22479.26 152.69 41471.23 88888.00 2023-12-17 09:18:53.000 351 22479.25 152.66 41471.13 88888.00 2023-12-17 09:18:54.000 351 22479.27 152.64 41471.05 88888.00 2023-12-17 09:18:55.000 351 22479.34 152.68 41471.06 47554.77 2023-12-17 09:18:56.000 351 22479.40 152.71 41471.05 88888.00 2023-12-17 09:18:57.000 351 22479.47 152.72 41470.98 88888.00 2023-12-17 09:18:58.000 351 22479.56 152.75 41470.94 88888.00 2023-12-17 09:18:59.000 351 22479.62 152.80 41470.95 88888.00 2023-12-17 09:19:00.000 351 22479.70 152.84 41471.01 47554.85 2023-12-17 09:19:01.000 351 22479.78 152.82 41471.02 88888.00 2023-12-17 09:19:02.000 351 22479.83 152.78 41470.93 88888.00 2023-12-17 09:19:03.000 351 22479.88 152.84 41470.88 88888.00 2023-12-17 09:19:04.000 351 22479.94 152.94 41470.93 88888.00 2023-12-17 09:19:05.000 351 22479.96 152.98 41470.91 47554.90 2023-12-17 09:19:06.000 351 22479.94 153.03 41470.86 88888.00 2023-12-17 09:19:07.000 351 22479.89 153.11 41470.82 88888.00 2023-12-17 09:19:08.000 351 22479.83 153.19 41470.79 88888.00 2023-12-17 09:19:09.000 351 22479.77 153.23 41470.73 88888.00 2023-12-17 09:19:10.000 351 22479.78 153.26 41470.79 47554.90 2023-12-17 09:19:11.000 351 22479.84 153.30 41470.95 88888.00 2023-12-17 09:19:12.000 351 22479.90 153.29 41471.04 88888.00 2023-12-17 09:19:13.000 351 22479.90 153.29 41471.02 88888.00 2023-12-17 09:19:14.000 351 22479.89 153.34 41470.97 88888.00 2023-12-17 09:19:15.000 351 22479.89 153.39 41470.96 47554.92 2023-12-17 09:19:16.000 351 22479.93 153.44 41470.98 88888.00 2023-12-17 09:19:17.000 351 22479.94 153.46 41470.97 88888.00 2023-12-17 09:19:18.000 351 22479.92 153.45 41470.89 88888.00 2023-12-17 09:19:19.000 351 22479.90 153.47 41470.80 88888.00 2023-12-17 09:19:20.000 351 22479.95 153.49 41470.78 47554.95 2023-12-17 09:19:21.000 351 22479.99 153.49 41470.82 88888.00 2023-12-17 09:19:22.000 351 22479.97 153.50 41470.86 88888.00 2023-12-17 09:19:23.000 351 22479.93 153.51 41470.85 88888.00 2023-12-17 09:19:24.000 351 22479.93 153.52 41470.84 88888.00 2023-12-17 09:19:25.000 351 22479.93 153.53 41470.93 47554.91 2023-12-17 09:19:26.000 351 22479.87 153.51 41471.04 88888.00 2023-12-17 09:19:27.000 351 22479.76 153.47 41471.07 88888.00 2023-12-17 09:19:28.000 351 22479.70 153.45 41471.03 88888.00 2023-12-17 09:19:29.000 351 22479.69 153.46 41471.00 88888.00 2023-12-17 09:19:30.000 351 22479.63 153.47 41471.01 47554.83 2023-12-17 09:19:31.000 351 22479.54 153.46 41471.00 88888.00 2023-12-17 09:19:32.000 351 22479.48 153.47 41470.97 88888.00 2023-12-17 09:19:33.000 351 22479.44 153.51 41470.96 88888.00 2023-12-17 09:19:34.000 351 22479.38 153.52 41470.89 88888.00 2023-12-17 09:19:35.000 351 22479.33 153.52 41470.86 47554.76 2023-12-17 09:19:36.000 351 22479.33 153.57 41470.98 88888.00 2023-12-17 09:19:37.000 351 22479.35 153.61 41471.09 88888.00 2023-12-17 09:19:38.000 351 22479.33 153.63 41471.06 88888.00 2023-12-17 09:19:39.000 351 22479.29 153.66 41470.98 88888.00 2023-12-17 09:19:40.000 351 22479.21 153.66 41470.91 47554.65 2023-12-17 09:19:41.000 351 22479.11 153.68 41470.87 88888.00 2023-12-17 09:19:42.000 351 22479.04 153.67 41470.87 88888.00 2023-12-17 09:19:43.000 351 22478.97 153.64 41470.89 88888.00 2023-12-17 09:19:44.000 351 22478.92 153.68 41470.94 88888.00 2023-12-17 09:19:45.000 351 22478.93 153.74 41470.93 47554.55 2023-12-17 09:19:46.000 351 22478.92 153.70 41470.88 88888.00 2023-12-17 09:19:47.000 351 22478.89 153.64 41470.84 88888.00 2023-12-17 09:19:48.000 351 22478.89 153.59 41470.85 88888.00 2023-12-17 09:19:49.000 351 22478.93 153.57 41470.89 88888.00 2023-12-17 09:19:50.000 351 22478.97 153.56 41470.94 47554.61 2023-12-17 09:19:51.000 351 22478.97 153.53 41470.91 88888.00 2023-12-17 09:19:52.000 351 22478.97 153.50 41470.86 88888.00 2023-12-17 09:19:53.000 351 22479.03 153.46 41470.82 88888.00 2023-12-17 09:19:54.000 351 22479.14 153.42 41470.86 88888.00 2023-12-17 09:19:55.000 351 22479.22 153.37 41470.93 47554.71 2023-12-17 09:19:56.000 351 22479.28 153.31 41470.91 88888.00 2023-12-17 09:19:57.000 351 22479.32 153.27 41470.90 88888.00 2023-12-17 09:19:58.000 351 22479.38 153.26 41471.01 88888.00 2023-12-17 09:19:59.000 351 22479.46 153.22 41471.09 88888.00 2023-12-17 09:20:00.000 351 22479.53 153.14 41471.06 47554.79 2023-12-17 09:20:01.000 351 22479.54 153.12 41471.02 88888.00 2023-12-17 09:20:02.000 351 22479.50 153.21 41470.99 88888.00 2023-12-17 09:20:03.000 351 22479.50 153.34 41471.01 88888.00 2023-12-17 09:20:04.000 351 22479.51 153.41 41471.05 88888.00 2023-12-17 09:20:05.000 351 22479.48 153.38 41471.01 47554.76 2023-12-17 09:20:06.000 351 22479.47 153.39 41470.96 88888.00 2023-12-17 09:20:07.000 351 22479.52 153.47 41470.94 88888.00 2023-12-17 09:20:08.000 351 22479.60 153.53 41470.95 88888.00 2023-12-17 09:20:09.000 351 22479.66 153.51 41470.98 88888.00 2023-12-17 09:20:10.000 351 22479.66 153.44 41471.00 47554.78 2023-12-17 09:20:11.000 351 22479.58 153.41 41471.03 88888.00 2023-12-17 09:20:12.000 351 22479.49 153.36 41471.04 88888.00 2023-12-17 09:20:13.000 351 22479.48 153.27 41470.98 88888.00 2023-12-17 09:20:14.000 351 22479.54 153.25 41470.96 88888.00 2023-12-17 09:20:15.000 351 22479.60 153.31 41471.00 47554.87 2023-12-17 09:20:16.000 351 22479.63 153.34 41470.96 88888.00 2023-12-17 09:20:17.000 351 22479.65 153.30 41470.85 88888.00 2023-12-17 09:20:18.000 351 22479.66 153.22 41470.78 88888.00 2023-12-17 09:20:19.000 351 22479.69 153.18 41470.79 88888.00 2023-12-17 09:20:20.000 351 22479.76 153.20 41470.84 47554.92 2023-12-17 09:20:21.000 351 22479.81 153.23 41470.91 88888.00 2023-12-17 09:20:22.000 351 22479.85 153.26 41471.01 88888.00 2023-12-17 09:20:23.000 351 22479.89 153.29 41471.06 88888.00 2023-12-17 09:20:24.000 351 22479.87 153.24 41470.94 88888.00 2023-12-17 09:20:25.000 351 22479.76 153.16 41470.77 47554.91 2023-12-17 09:20:26.000 351 22479.68 153.17 41470.74 88888.00 2023-12-17 09:20:27.000 351 22479.65 153.26 41470.84 88888.00 2023-12-17 09:20:28.000 351 22479.63 153.34 41470.94 88888.00 2023-12-17 09:20:29.000 351 22479.60 153.33 41470.95 88888.00 2023-12-17 09:20:30.000 351 22479.56 153.25 41470.90 47554.81 2023-12-17 09:20:31.000 351 22479.57 153.23 41470.90 88888.00 2023-12-17 09:20:32.000 351 22479.58 153.26 41470.88 88888.00 2023-12-17 09:20:33.000 351 22479.54 153.28 41470.89 88888.00 2023-12-17 09:20:34.000 351 22479.52 153.31 41470.99 88888.00 2023-12-17 09:20:35.000 351 22479.51 153.31 41471.04 47554.83 2023-12-17 09:20:36.000 351 22479.51 153.30 41471.02 88888.00 2023-12-17 09:20:37.000 351 22479.51 153.31 41471.02 88888.00 2023-12-17 09:20:38.000 351 22479.49 153.30 41470.94 88888.00 2023-12-17 09:20:39.000 351 22479.51 153.30 41470.91 88888.00 2023-12-17 09:20:40.000 351 22479.54 153.27 41470.97 47554.76 2023-12-17 09:20:41.000 351 22479.53 153.20 41470.96 88888.00 2023-12-17 09:20:42.000 351 22479.48 153.20 41470.90 88888.00 2023-12-17 09:20:43.000 351 22479.42 153.24 41470.87 88888.00 2023-12-17 09:20:44.000 351 22479.38 153.19 41470.86 88888.00 2023-12-17 09:20:45.000 351 22479.37 153.08 41470.91 47554.74 2023-12-17 09:20:46.000 351 22479.36 153.02 41470.98 88888.00 2023-12-17 09:20:47.000 351 22479.35 153.04 41471.02 88888.00 2023-12-17 09:20:48.000 351 22479.34 153.07 41471.03 88888.00 2023-12-17 09:20:49.000 351 22479.34 153.05 41471.07 88888.00 2023-12-17 09:20:50.000 351 22479.32 152.99 41471.14 47554.70 2023-12-17 09:20:51.000 351 22479.25 152.91 41471.12 88888.00 2023-12-17 09:20:52.000 351 22479.18 152.85 41470.96 88888.00 2023-12-17 09:20:53.000 351 22479.19 152.85 41470.84 88888.00 2023-12-17 09:20:54.000 351 22479.26 152.84 41470.84 88888.00 2023-12-17 09:20:55.000 351 22479.33 152.80 41470.86 47554.70 2023-12-17 09:20:56.000 351 22479.37 152.78 41470.86 88888.00 2023-12-17 09:20:57.000 351 22479.34 152.70 41470.80 88888.00 2023-12-17 09:20:58.000 351 22479.33 152.60 41470.74 88888.00 2023-12-17 09:20:59.000 351 22479.43 152.57 41470.77 88888.00 2023-12-17 09:21:00.000 351 22479.52 152.53 41470.78 47554.83 2023-12-17 09:21:01.000 351 22479.50 152.42 41470.73 88888.00 2023-12-17 09:21:02.000 351 22479.48 152.33 41470.67 88888.00 2023-12-17 09:21:03.000 351 22479.54 152.31 41470.65 88888.00 2023-12-17 09:21:04.000 351 22479.65 152.32 41470.69 88888.00 2023-12-17 09:21:05.000 351 22479.70 152.31 41470.69 47554.84 2023-12-17 09:21:06.000 351 22479.68 152.32 41470.66 88888.00 2023-12-17 09:21:07.000 351 22479.67 152.34 41470.75 88888.00 2023-12-17 09:21:08.000 351 22479.69 152.26 41470.81 88888.00 2023-12-17 09:21:09.000 351 22479.69 152.16 41470.77 88888.00 2023-12-17 09:21:10.000 351 22479.69 152.12 41470.69 47554.93 2023-12-17 09:21:11.000 351 22479.73 152.08 41470.65 88888.00 2023-12-17 09:21:12.000 351 22479.78 152.08 41470.70 88888.00 2023-12-17 09:21:13.000 351 22479.86 152.12 41470.81 88888.00 2023-12-17 09:21:14.000 351 22479.97 152.11 41470.86 88888.00 2023-12-17 09:21:15.000 351 22480.02 152.04 41470.85 47554.98 2023-12-17 09:21:16.000 351 22480.01 151.96 41470.76 88888.00 2023-12-17 09:21:17.000 351 22480.02 151.89 41470.66 88888.00 2023-12-17 09:21:18.000 351 22480.07 151.88 41470.71 88888.00 2023-12-17 09:21:19.000 351 22480.12 151.88 41470.88 88888.00 2023-12-17 09:21:20.000 351 22480.14 151.87 41470.93 47554.99 2023-12-17 09:21:21.000 351 22480.13 151.86 41470.84 88888.00 2023-12-17 09:21:22.000 351 22480.12 151.90 41470.73 88888.00 2023-12-17 09:21:23.000 351 22480.12 151.96 41470.68 88888.00 2023-12-17 09:21:24.000 351 22480.12 151.98 41470.71 88888.00 2023-12-17 09:21:25.000 351 22480.14 151.92 41470.77 47555.02 2023-12-17 09:21:26.000 351 22480.22 151.89 41470.79 88888.00 2023-12-17 09:21:27.000 351 22480.29 151.90 41470.74 88888.00 2023-12-17 09:21:28.000 351 22480.30 151.89 41470.67 88888.00 2023-12-17 09:21:29.000 351 22480.35 151.93 41470.71 88888.00 2023-12-17 09:21:30.000 351 22480.42 151.99 41470.78 47555.11 2023-12-17 09:21:31.000 351 22480.43 151.96 41470.70 88888.00 2023-12-17 09:21:32.000 351 22480.37 151.88 41470.57 88888.00 2023-12-17 09:21:33.000 351 22480.30 151.81 41470.52 88888.00 2023-12-17 09:21:34.000 351 22480.31 151.84 41470.59 88888.00 2023-12-17 09:21:35.000 351 22480.37 151.91 41470.69 47555.15 2023-12-17 09:21:36.000 351 22480.42 151.90 41470.69 88888.00 2023-12-17 09:21:37.000 351 22480.47 151.85 41470.66 88888.00 2023-12-17 09:21:38.000 351 22480.56 151.89 41470.66 88888.00 2023-12-17 09:21:39.000 351 22480.68 151.94 41470.68 88888.00 2023-12-17 09:21:40.000 351 22480.77 151.91 41470.67 47555.27 2023-12-17 09:21:41.000 351 22480.81 151.77 41470.63 88888.00 2023-12-17 09:21:42.000 351 22480.82 151.66 41470.64 88888.00 2023-12-17 09:21:43.000 351 22480.88 151.66 41470.68 88888.00 2023-12-17 09:21:44.000 351 22480.96 151.71 41470.68 88888.00 2023-12-17 09:21:45.000 351 22481.03 151.69 41470.69 47555.40 2023-12-17 09:21:46.000 351 22481.07 151.65 41470.73 88888.00 2023-12-17 09:21:47.000 351 22481.11 151.67 41470.78 88888.00 2023-12-17 09:21:48.000 351 22481.17 151.71 41470.83 88888.00 2023-12-17 09:21:49.000 351 22481.23 151.64 41470.83 88888.00 2023-12-17 09:21:50.000 351 22481.25 151.50 41470.79 47555.50 2023-12-17 09:21:51.000 351 22481.27 151.40 41470.84 88888.00 2023-12-17 09:21:52.000 351 22481.30 151.34 41470.92 88888.00 2023-12-17 09:21:53.000 351 22481.34 151.33 41470.97 88888.00 2023-12-17 09:21:54.000 351 22481.41 151.40 41471.04 88888.00 2023-12-17 09:21:55.000 351 22481.40 151.40 41471.03 47555.51 2023-12-17 09:21:56.000 351 22481.33 151.29 41470.91 88888.00 2023-12-17 09:21:57.000 351 22481.33 151.25 41470.88 88888.00 2023-12-17 09:21:58.000 351 22481.35 151.30 41470.91 88888.00 2023-12-17 09:21:59.000 351 22481.31 151.29 41470.85 88888.00 2023-12-17 09:22:00.000 351 22481.26 151.23 41470.78 47555.51 2023-12-17 09:22:01.000 351 22481.28 151.19 41470.79 88888.00 2023-12-17 09:22:02.000 351 22481.33 151.16 41470.86 88888.00 2023-12-17 09:22:03.000 351 22481.35 151.11 41470.89 88888.00 2023-12-17 09:22:04.000 351 22481.33 151.07 41470.82 88888.00 2023-12-17 09:22:05.000 351 22481.31 151.05 41470.80 47555.55 2023-12-17 09:22:06.000 351 22481.31 151.02 41470.89 88888.00 2023-12-17 09:22:07.000 351 22481.30 150.92 41470.91 88888.00 2023-12-17 09:22:08.000 351 22481.30 150.84 41470.86 88888.00 2023-12-17 09:22:09.000 351 22481.34 150.82 41470.83 88888.00 2023-12-17 09:22:10.000 351 22481.43 150.82 41470.88 47555.64 2023-12-17 09:22:11.000 351 22481.53 150.87 41470.98 88888.00 2023-12-17 09:22:12.000 351 22481.58 150.93 41471.01 88888.00 2023-12-17 09:22:13.000 351 22481.63 150.91 41470.99 88888.00 2023-12-17 09:22:14.000 351 22481.72 150.83 41470.99 88888.00 2023-12-17 09:22:15.000 351 22481.81 150.72 41470.97 47555.83 2023-12-17 09:22:16.000 351 22481.90 150.62 41470.94 88888.00 2023-12-17 09:22:17.000 351 22481.97 150.57 41470.93 88888.00 2023-12-17 09:22:18.000 351 22482.04 150.52 41470.91 88888.00 2023-12-17 09:22:19.000 351 22482.18 150.44 41470.90 88888.00 2023-12-17 09:22:20.000 351 22482.31 150.30 41470.89 47556.11 2023-12-17 09:22:21.000 351 22482.42 150.17 41470.90 88888.00 2023-12-17 09:22:22.000 351 22482.61 150.09 41471.02 88888.00 2023-12-17 09:22:23.000 351 22482.83 149.98 41471.08 88888.00 2023-12-17 09:22:24.000 351 22483.01 149.80 41471.05 88888.00 2023-12-17 09:22:25.000 351 22483.18 149.65 41471.06 47556.58 2023-12-17 09:22:26.000 351 22483.31 149.55 41471.09 88888.00 2023-12-17 09:22:27.000 351 22483.45 149.52 41471.05 88888.00 2023-12-17 09:22:28.000 351 22483.61 149.54 41470.96 88888.00 2023-12-17 09:22:29.000 351 22483.72 149.57 41470.93 88888.00 2023-12-17 09:22:30.000 351 22483.80 149.60 41470.98 47556.76 2023-12-17 09:22:31.000 351 22483.86 149.60 41471.04 88888.00 2023-12-17 09:22:32.000 351 22483.88 149.56 41471.03 88888.00 2023-12-17 09:22:33.000 351 22483.85 149.52 41470.97 88888.00 2023-12-17 09:22:34.000 351 22483.85 149.55 41470.88 88888.00 2023-12-17 09:22:35.000 351 22483.91 149.59 41470.82 47556.83 2023-12-17 09:22:36.000 351 22483.97 149.57 41470.79 88888.00 2023-12-17 09:22:37.000 351 22483.99 149.56 41470.76 88888.00 2023-12-17 09:22:38.000 351 22483.98 149.59 41470.75 88888.00 2023-12-17 09:22:39.000 351 22483.95 149.62 41470.79 88888.00 2023-12-17 09:22:40.000 351 22483.91 149.62 41470.79 47556.80 2023-12-17 09:22:41.000 351 22483.85 149.66 41470.76 88888.00 2023-12-17 09:22:42.000 351 22483.78 149.73 41470.77 88888.00 2023-12-17 09:22:43.000 351 22483.72 149.78 41470.84 88888.00 2023-12-17 09:22:44.000 351 22483.69 149.83 41470.90 88888.00 2023-12-17 09:22:45.000 351 22483.66 149.88 41470.93 47556.62 2023-12-17 09:22:46.000 351 22483.57 149.90 41470.90 88888.00 2023-12-17 09:22:47.000 351 22483.49 149.85 41470.85 88888.00 2023-12-17 09:22:48.000 351 22483.44 149.81 41470.80 88888.00 2023-12-17 09:22:49.000 351 22483.38 149.81 41470.85 88888.00 2023-12-17 09:22:50.000 351 22483.27 149.79 41470.97 47556.57 2023-12-17 09:22:51.000 351 22483.19 149.73 41470.99 88888.00 2023-12-17 09:22:52.000 351 22483.16 149.71 41470.98 88888.00 2023-12-17 09:22:53.000 351 22483.13 149.73 41471.04 88888.00 2023-12-17 09:22:54.000 351 22483.07 149.69 41471.09 88888.00 2023-12-17 09:22:55.000 351 22482.99 149.61 41471.08 47556.42 2023-12-17 09:22:56.000 351 22482.90 149.55 41471.04 88888.00 2023-12-17 09:22:57.000 351 22482.79 149.54 41471.00 88888.00 2023-12-17 09:22:58.000 351 22482.66 149.58 41471.02 88888.00 2023-12-17 09:22:59.000 351 22482.59 149.60 41471.02 88888.00 2023-12-17 09:23:00.000 351 22482.60 149.60 41471.02 47556.27 2023-12-17 09:23:01.000 351 22482.60 149.62 41471.07 88888.00 2023-12-17 09:23:02.000 351 22482.53 149.64 41471.11 88888.00 2023-12-17 09:23:03.000 351 22482.43 149.64 41471.13 88888.00 2023-12-17 09:23:04.000 351 22482.38 149.60 41471.15 88888.00 2023-12-17 09:23:05.000 351 22482.32 149.55 41471.20 47556.15 2023-12-17 09:23:06.000 351 22482.23 149.54 41471.22 88888.00 2023-12-17 09:23:07.000 351 22482.16 149.55 41471.19 88888.00 2023-12-17 09:23:08.000 351 22482.14 149.54 41471.15 88888.00 2023-12-17 09:23:09.000 351 22482.16 149.56 41471.16 88888.00 2023-12-17 09:23:10.000 351 22482.18 149.62 41471.23 47556.09 2023-12-17 09:23:11.000 351 22482.15 149.65 41471.27 88888.00 2023-12-17 09:23:12.000 351 22482.08 149.60 41471.24 88888.00 2023-12-17 09:23:13.000 351 22482.02 149.50 41471.20 88888.00 2023-12-17 09:23:14.000 351 22482.03 149.42 41471.18 88888.00 2023-12-17 09:23:15.000 351 22482.07 149.35 41471.22 47555.98 2023-12-17 09:23:16.000 351 22482.04 149.33 41471.30 88888.00 2023-12-17 09:23:17.000 351 22481.94 149.37 41471.35 88888.00 2023-12-17 09:23:18.000 351 22481.84 149.42 41471.31 88888.00 2023-12-17 09:23:19.000 351 22481.80 149.46 41471.22 88888.00 2023-12-17 09:23:20.000 351 22481.75 149.48 41471.19 47555.78 2023-12-17 09:23:21.000 351 22481.65 149.48 41471.20 88888.00 2023-12-17 09:23:22.000 351 22481.47 149.46 41471.19 88888.00 2023-12-17 09:23:23.000 351 22481.30 149.40 41471.14 88888.00 2023-12-17 09:23:24.000 351 22481.21 149.36 41471.06 88888.00 2023-12-17 09:23:25.000 351 22481.18 149.41 41471.07 47555.55 2023-12-17 09:23:26.000 351 22481.15 149.49 41471.16 88888.00 2023-12-17 09:23:27.000 351 22481.05 149.51 41471.18 88888.00 2023-12-17 09:23:28.000 351 22480.93 149.55 41471.18 88888.00 2023-12-17 09:23:29.000 351 22480.82 149.64 41471.21 88888.00 2023-12-17 09:23:30.000 351 22480.72 149.66 41471.18 47555.25 2023-12-17 09:23:31.000 351 22480.60 149.60 41471.10 88888.00 2023-12-17 09:23:32.000 351 22480.47 149.58 41471.06 88888.00 2023-12-17 09:23:33.000 351 22480.37 149.64 41471.07 88888.00 2023-12-17 09:23:34.000 351 22480.30 149.78 41471.08 88888.00 2023-12-17 09:23:35.000 351 22480.21 149.92 41471.05 47555.03 2023-12-17 09:23:36.000 351 22480.12 150.02 41471.05 88888.00 2023-12-17 09:23:37.000 351 22480.03 150.09 41471.03 88888.00 2023-12-17 09:23:38.000 351 22479.91 150.09 41470.87 88888.00 2023-12-17 09:23:39.000 351 22479.82 150.06 41470.75 88888.00 2023-12-17 09:23:40.000 351 22479.79 150.05 41470.79 47554.82 2023-12-17 09:23:41.000 351 22479.80 150.07 41470.91 88888.00 2023-12-17 09:23:42.000 351 22479.82 150.09 41470.99 88888.00 2023-12-17 09:23:43.000 351 22479.81 150.03 41470.93 88888.00 2023-12-17 09:23:44.000 351 22479.76 149.96 41470.85 88888.00 2023-12-17 09:23:45.000 351 22479.76 149.96 41470.95 47554.89 2023-12-17 09:23:46.000 351 22479.76 149.93 41470.99 88888.00 2023-12-17 09:23:47.000 351 22479.76 149.82 41470.82 88888.00 2023-12-17 09:23:48.000 351 22479.82 149.69 41470.66 88888.00 2023-12-17 09:23:49.000 351 22479.95 149.65 41470.69 88888.00 2023-12-17 09:23:50.000 351 22480.09 149.72 41470.81 47554.95 2023-12-17 09:23:51.000 351 22480.15 149.71 41470.81 88888.00 2023-12-17 09:23:52.000 351 22480.14 149.58 41470.74 88888.00 2023-12-17 09:23:53.000 351 22480.20 149.58 41470.82 88888.00 2023-12-17 09:23:54.000 351 22480.31 149.65 41470.88 88888.00 2023-12-17 09:23:55.000 351 22480.31 149.57 41470.76 47555.04 2023-12-17 09:23:56.000 351 22480.25 149.44 41470.61 88888.00 2023-12-17 09:23:57.000 351 22480.27 149.40 41470.60 88888.00 2023-12-17 09:23:58.000 351 22480.36 149.45 41470.65 88888.00 2023-12-17 09:23:59.000 351 22480.47 149.56 41470.73 88888.00 2023-12-17 09:24:00.000 351 22480.58 149.67 41470.82 47555.13 2023-12-17 09:24:01.000 351 22480.67 149.75 41470.87 88888.00 2023-12-17 09:24:02.000 351 22480.70 149.83 41470.87 88888.00 2023-12-17 09:24:03.000 351 22480.69 149.84 41470.84 88888.00 2023-12-17 09:24:04.000 351 22480.70 149.81 41470.81 88888.00 2023-12-17 09:24:05.000 351 22480.73 149.84 41470.75 47555.11 2023-12-17 09:24:06.000 351 22480.76 149.94 41470.69 88888.00 2023-12-17 09:24:07.000 351 22480.81 150.10 41470.69 88888.00 2023-12-17 09:24:08.000 351 22480.83 150.25 41470.76 88888.00 2023-12-17 09:24:09.000 351 22480.82 150.31 41470.80 88888.00 2023-12-17 09:24:10.000 351 22480.81 150.32 41470.77 47555.06 2023-12-17 09:24:11.000 351 22480.75 150.31 41470.64 88888.00 2023-12-17 09:24:12.000 351 22480.69 150.28 41470.52 88888.00 2023-12-17 09:24:13.000 351 22480.70 150.33 41470.52 88888.00 2023-12-17 09:24:14.000 351 22480.71 150.36 41470.56 88888.00 2023-12-17 09:24:15.000 351 22480.67 150.36 41470.62 47555.03 2023-12-17 09:24:16.000 351 22480.69 150.48 41470.75 88888.00 2023-12-17 09:24:17.000 351 22480.73 150.67 41470.83 88888.00 2023-12-17 09:24:18.000 351 22480.73 150.75 41470.82 88888.00 2023-12-17 09:24:19.000 351 22480.73 150.73 41470.77 88888.00 2023-12-17 09:24:20.000 351 22480.75 150.73 41470.73 47555.03 2023-12-17 09:24:21.000 351 22480.76 150.78 41470.82 88888.00 2023-12-17 09:24:22.000 351 22480.73 150.83 41470.87 88888.00 2023-12-17 09:24:23.000 351 22480.68 150.85 41470.83 88888.00 2023-12-17 09:24:24.000 351 22480.71 150.92 41470.80 88888.00 2023-12-17 09:24:25.000 351 22480.81 150.98 41470.82 47554.97 2023-12-17 09:24:26.000 351 22480.86 150.97 41470.79 88888.00 2023-12-17 09:24:27.000 351 22480.85 150.98 41470.73 88888.00 2023-12-17 09:24:28.000 351 22480.82 151.02 41470.68 88888.00 2023-12-17 09:24:29.000 351 22480.81 151.05 41470.62 88888.00 2023-12-17 09:24:30.000 351 22480.83 151.06 41470.54 47555.06 2023-12-17 09:24:31.000 351 22480.94 151.10 41470.54 88888.00 2023-12-17 09:24:32.000 351 22481.09 151.20 41470.61 88888.00 2023-12-17 09:24:33.000 351 22481.18 151.27 41470.69 88888.00 2023-12-17 09:24:34.000 351 22481.22 151.29 41470.76 88888.00 2023-12-17 09:24:35.000 351 22481.26 151.34 41470.76 47555.18 2023-12-17 09:24:36.000 351 22481.35 151.39 41470.77 88888.00 2023-12-17 09:24:37.000 351 22481.44 151.33 41470.79 88888.00 2023-12-17 09:24:38.000 351 22481.45 151.22 41470.71 88888.00 2023-12-17 09:24:39.000 351 22481.46 151.19 41470.63 88888.00 2023-12-17 09:24:40.000 351 22481.53 151.28 41470.68 47555.29 2023-12-17 09:24:41.000 351 22481.58 151.34 41470.73 88888.00 2023-12-17 09:24:42.000 351 22481.55 151.32 41470.72 88888.00 2023-12-17 09:24:43.000 351 22481.53 151.30 41470.75 88888.00 2023-12-17 09:24:44.000 351 22481.53 151.27 41470.79 88888.00 2023-12-17 09:24:45.000 351 22481.51 151.22 41470.74 47555.34 2023-12-17 09:24:46.000 351 22481.48 151.20 41470.67 88888.00 2023-12-17 09:24:47.000 351 22481.49 151.19 41470.63 88888.00 2023-12-17 09:24:48.000 351 22481.52 151.21 41470.65 88888.00 2023-12-17 09:24:49.000 351 22481.54 151.26 41470.70 88888.00 2023-12-17 09:24:50.000 351 22481.47 151.25 41470.67 47555.27 2023-12-17 09:24:51.000 351 22481.39 151.22 41470.64 88888.00 2023-12-17 09:24:52.000 351 22481.37 151.28 41470.66 88888.00 2023-12-17 09:24:53.000 351 22481.32 151.36 41470.64 88888.00 2023-12-17 09:24:54.000 351 22481.18 151.39 41470.56 88888.00 2023-12-17 09:24:55.000 351 22481.02 151.42 41470.52 47555.04 2023-12-17 09:24:56.000 351 22480.88 151.52 41470.55 88888.00 2023-12-17 09:24:57.000 351 22480.81 151.69 41470.68 88888.00 2023-12-17 09:24:58.000 351 22480.75 151.85 41470.76 88888.00 2023-12-17 09:24:59.000 351 22480.65 151.91 41470.70 88888.00 2023-12-17 09:25:00.000 351 22480.53 151.92 41470.64 47554.78 2023-12-17 09:25:01.000 351 22480.44 151.91 41470.61 88888.00 2023-12-17 09:25:02.000 351 22480.31 151.89 41470.59 88888.00 2023-12-17 09:25:03.000 351 22480.19 151.86 41470.59 88888.00 2023-12-17 09:25:04.000 351 22480.12 151.88 41470.65 88888.00 2023-12-17 09:25:05.000 351 22480.07 151.99 41470.71 47554.58 2023-12-17 09:25:06.000 351 22479.95 152.05 41470.66 88888.00 2023-12-17 09:25:07.000 351 22479.84 152.08 41470.60 88888.00 2023-12-17 09:25:08.000 351 22479.76 152.14 41470.66 88888.00 2023-12-17 09:25:09.000 351 22479.63 152.14 41470.70 88888.00 2023-12-17 09:25:10.000 351 22479.49 152.06 41470.67 47554.44 2023-12-17 09:25:11.000 351 22479.39 152.00 41470.67 88888.00 2023-12-17 09:25:12.000 351 22479.34 151.99 41470.65 88888.00 2023-12-17 09:25:13.000 351 22479.34 151.97 41470.60 88888.00 2023-12-17 09:25:14.000 351 22479.35 151.97 41470.59 88888.00 2023-12-17 09:25:15.000 351 22479.35 151.95 41470.62 47554.36 2023-12-17 09:25:16.000 351 22479.34 151.90 41470.64 88888.00 2023-12-17 09:25:17.000 351 22479.34 151.87 41470.64 88888.00 2023-12-17 09:25:18.000 351 22479.29 151.82 41470.56 88888.00 2023-12-17 09:25:19.000 351 22479.21 151.75 41470.46 88888.00 2023-12-17 09:25:20.000 351 22479.16 151.67 41470.45 47554.28 2023-12-17 09:25:21.000 351 22479.09 151.60 41470.52 88888.00 2023-12-17 09:25:22.000 351 22479.01 151.62 41470.64 88888.00 2023-12-17 09:25:23.000 351 22478.96 151.68 41470.70 88888.00 2023-12-17 09:25:24.000 351 22478.95 151.74 41470.70 88888.00 2023-12-17 09:25:25.000 351 22478.94 151.75 41470.68 47554.22 2023-12-17 09:25:26.000 351 22478.92 151.68 41470.62 88888.00 2023-12-17 09:25:27.000 351 22478.92 151.61 41470.56 88888.00 2023-12-17 09:25:28.000 351 22478.93 151.58 41470.61 88888.00 2023-12-17 09:25:29.000 351 22478.92 151.55 41470.69 88888.00 2023-12-17 09:25:30.000 351 22478.92 151.53 41470.73 47554.17 2023-12-17 09:25:31.000 351 22478.93 151.54 41470.71 88888.00 2023-12-17 09:25:32.000 351 22478.90 151.55 41470.66 88888.00 2023-12-17 09:25:33.000 351 22478.87 151.54 41470.63 88888.00 2023-12-17 09:25:34.000 351 22478.86 151.49 41470.63 88888.00 2023-12-17 09:25:35.000 351 22478.83 151.44 41470.62 47554.11 2023-12-17 09:25:36.000 351 22478.79 151.43 41470.57 88888.00 2023-12-17 09:25:37.000 351 22478.81 151.40 41470.50 88888.00 2023-12-17 09:25:38.000 351 22478.87 151.37 41470.48 88888.00 2023-12-17 09:25:39.000 351 22478.97 151.37 41470.56 88888.00 2023-12-17 09:25:40.000 351 22479.04 151.33 41470.62 47554.15 2023-12-17 09:25:41.000 351 22479.08 151.24 41470.57 88888.00 2023-12-17 09:25:42.000 351 22479.08 151.18 41470.49 88888.00 2023-12-17 09:25:43.000 351 22479.08 151.19 41470.47 88888.00 2023-12-17 09:25:44.000 351 22479.10 151.21 41470.50 88888.00 2023-12-17 09:25:45.000 351 22479.13 151.14 41470.45 47554.18 2023-12-17 09:25:46.000 351 22479.16 151.02 41470.35 88888.00 2023-12-17 09:25:47.000 351 22479.18 150.99 41470.39 88888.00 2023-12-17 09:25:48.000 351 22479.21 151.03 41470.53 88888.00 2023-12-17 09:25:49.000 351 22479.26 151.09 41470.56 88888.00 2023-12-17 09:25:50.000 351 22479.30 151.08 41470.46 47554.23 2023-12-17 09:25:51.000 351 22479.32 151.01 41470.36 88888.00 2023-12-17 09:25:52.000 351 22479.33 150.94 41470.34 88888.00 2023-12-17 09:25:53.000 351 22479.35 150.91 41470.36 88888.00 2023-12-17 09:25:54.000 351 22479.43 150.90 41470.43 88888.00 2023-12-17 09:25:55.000 351 22479.52 150.96 41470.50 47554.30 2023-12-17 09:25:56.000 351 22479.55 151.04 41470.53 88888.00 2023-12-17 09:25:57.000 351 22479.53 151.08 41470.55 88888.00 2023-12-17 09:25:58.000 351 22479.56 151.07 41470.59 88888.00 2023-12-17 09:25:59.000 351 22479.60 151.07 41470.56 88888.00 2023-12-17 09:26:00.000 351 22479.57 151.03 41470.47 47554.32 2023-12-17 09:26:01.000 351 22479.50 150.97 41470.43 88888.00 2023-12-17 09:26:02.000 351 22479.49 150.91 41470.43 88888.00 2023-12-17 09:26:03.000 351 22479.53 150.87 41470.43 88888.00 2023-12-17 09:26:04.000 351 22479.57 150.90 41470.47 88888.00 2023-12-17 09:26:05.000 351 22479.58 150.91 41470.45 47554.38 2023-12-17 09:26:06.000 351 22479.63 150.85 41470.36 88888.00 2023-12-17 09:26:07.000 351 22479.68 150.80 41470.28 88888.00 2023-12-17 09:26:08.000 351 22479.72 150.76 41470.26 88888.00 2023-12-17 09:26:09.000 351 22479.73 150.70 41470.25 88888.00 2023-12-17 09:26:10.000 351 22479.73 150.60 41470.26 47554.45 2023-12-17 09:26:11.000 351 22479.76 150.56 41470.29 88888.00 2023-12-17 09:26:12.000 351 22479.81 150.61 41470.31 88888.00 2023-12-17 09:26:13.000 351 22479.81 150.60 41470.26 88888.00 2023-12-17 09:26:14.000 351 22479.82 150.54 41470.25 88888.00 2023-12-17 09:26:15.000 351 22479.88 150.56 41470.31 47554.49 2023-12-17 09:26:16.000 351 22479.90 150.53 41470.29 88888.00 2023-12-17 09:26:17.000 351 22479.84 150.39 41470.20 88888.00 2023-12-17 09:26:18.000 351 22479.80 150.29 41470.19 88888.00 2023-12-17 09:26:19.000 351 22479.85 150.31 41470.22 88888.00 2023-12-17 09:26:20.000 351 22479.96 150.38 41470.28 47554.57 2023-12-17 09:26:21.000 351 22480.06 150.39 41470.35 88888.00 2023-12-17 09:26:22.000 351 22480.10 150.34 41470.39 88888.00 2023-12-17 09:26:23.000 351 22480.09 150.31 41470.37 88888.00 2023-12-17 09:26:24.000 351 22480.06 150.28 41470.28 88888.00 2023-12-17 09:26:25.000 351 22480.04 150.20 41470.18 47554.59 2023-12-17 09:26:26.000 351 22480.05 150.14 41470.15 88888.00 2023-12-17 09:26:27.000 351 22480.10 150.12 41470.18 88888.00 2023-12-17 09:26:28.000 351 22480.18 150.12 41470.19 88888.00 2023-12-17 09:26:29.000 351 22480.25 150.14 41470.18 88888.00 2023-12-17 09:26:30.000 351 22480.30 150.16 41470.21 47554.70 2023-12-17 09:26:31.000 351 22480.33 150.11 41470.27 88888.00 2023-12-17 09:26:32.000 351 22480.34 150.08 41470.32 88888.00 2023-12-17 09:26:33.000 351 22480.31 150.06 41470.34 88888.00 2023-12-17 09:26:34.000 351 22480.32 150.03 41470.35 88888.00 2023-12-17 09:26:35.000 351 22480.36 150.00 41470.37 47554.74 2023-12-17 09:26:36.000 351 22480.40 149.95 41470.35 88888.00 2023-12-17 09:26:37.000 351 22480.40 149.90 41470.28 88888.00 2023-12-17 09:26:38.000 351 22480.38 149.87 41470.19 88888.00 2023-12-17 09:26:39.000 351 22480.40 149.89 41470.17 88888.00 2023-12-17 09:26:40.000 351 22480.46 149.92 41470.15 47554.79 2023-12-17 09:26:41.000 351 22480.47 149.89 41470.04 88888.00 2023-12-17 09:26:42.000 351 22480.46 149.83 41469.95 88888.00 2023-12-17 09:26:43.000 351 22480.49 149.80 41469.98 88888.00 2023-12-17 09:26:44.000 351 22480.56 149.81 41470.12 88888.00 2023-12-17 09:26:45.000 351 22480.65 149.87 41470.26 47554.86 2023-12-17 09:26:46.000 351 22480.69 149.90 41470.29 88888.00 2023-12-17 09:26:47.000 351 22480.70 149.87 41470.28 88888.00 2023-12-17 09:26:48.000 351 22480.67 149.86 41470.26 88888.00 2023-12-17 09:26:49.000 351 22480.65 149.82 41470.22 88888.00 2023-12-17 09:26:50.000 351 22480.68 149.75 41470.22 47554.87 2023-12-17 09:26:51.000 351 22480.72 149.72 41470.29 88888.00 2023-12-17 09:26:52.000 351 22480.79 149.74 41470.29 88888.00 2023-12-17 09:26:53.000 351 22480.88 149.79 41470.25 88888.00 2023-12-17 09:26:54.000 351 22480.94 149.87 41470.21 88888.00 2023-12-17 09:26:55.000 351 22480.95 149.92 41470.20 47554.91 2023-12-17 09:26:56.000 351 22480.97 149.97 41470.27 88888.00 2023-12-17 09:26:57.000 351 22480.94 149.99 41470.33 88888.00 2023-12-17 09:26:58.000 351 22480.87 149.96 41470.27 88888.00 2023-12-17 09:26:59.000 351 22480.81 149.91 41470.20 88888.00 2023-12-17 09:27:00.000 351 22480.76 149.86 41470.18 47554.91 2023-12-17 09:27:01.000 351 22480.74 149.86 41470.21 88888.00 2023-12-17 09:27:02.000 351 22480.79 149.93 41470.26 88888.00 2023-12-17 09:27:03.000 351 22480.81 149.95 41470.27 88888.00 2023-12-17 09:27:04.000 351 22480.76 149.91 41470.24 88888.00 2023-12-17 09:27:05.000 351 22480.75 149.91 41470.23 47554.89 2023-12-17 09:27:06.000 351 22480.76 149.91 41470.21 88888.00 2023-12-17 09:27:07.000 351 22480.76 149.90 41470.21 88888.00 2023-12-17 09:27:08.000 351 22480.76 149.92 41470.30 88888.00 2023-12-17 09:27:09.000 351 22480.76 149.94 41470.37 88888.00 2023-12-17 09:27:10.000 351 22480.75 149.96 41470.40 47554.86 2023-12-17 09:27:11.000 351 22480.74 149.97 41470.41 88888.00 2023-12-17 09:27:12.000 351 22480.74 149.94 41470.38 88888.00 2023-12-17 09:27:13.000 351 22480.68 149.90 41470.34 88888.00 2023-12-17 09:27:14.000 351 22480.58 149.86 41470.34 88888.00 2023-12-17 09:27:15.000 351 22480.50 149.89 41470.33 47554.75 2023-12-17 09:27:16.000 351 22480.48 149.99 41470.31 88888.00 2023-12-17 09:27:17.000 351 22480.47 150.09 41470.32 88888.00 2023-12-17 09:27:18.000 351 22480.46 150.17 41470.36 88888.00 2023-12-17 09:27:19.000 351 22480.38 150.20 41470.38 88888.00 2023-12-17 09:27:20.000 351 22480.23 150.21 41470.30 47554.63 2023-12-17 09:27:21.000 351 22480.14 150.25 41470.19 88888.00 2023-12-17 09:27:22.000 351 22480.15 150.33 41470.23 88888.00 2023-12-17 09:27:23.000 351 22480.12 150.38 41470.35 88888.00 2023-12-17 09:27:24.000 351 22480.04 150.37 41470.35 88888.00 2023-12-17 09:27:25.000 351 22479.99 150.36 41470.25 47554.51 2023-12-17 09:27:26.000 351 22479.97 150.38 41470.21 88888.00 2023-12-17 09:27:27.000 351 22479.95 150.39 41470.26 88888.00 2023-12-17 09:27:28.000 351 22479.97 150.42 41470.31 88888.00 2023-12-17 09:27:29.000 351 22479.99 150.49 41470.39 88888.00 2023-12-17 09:27:30.000 351 22479.94 150.52 41470.45 47554.45 2023-12-17 09:27:31.000 351 22479.85 150.41 41470.36 88888.00 2023-12-17 09:27:32.000 351 22479.81 150.29 41470.24 88888.00 2023-12-17 09:27:33.000 351 22479.81 150.25 41470.22 88888.00 2023-12-17 09:27:34.000 351 22479.84 150.26 41470.21 88888.00 2023-12-17 09:27:35.000 351 22479.86 150.31 41470.22 47554.49 2023-12-17 09:27:36.000 351 22479.83 150.32 41470.25 88888.00 2023-12-17 09:27:37.000 351 22479.81 150.31 41470.29 88888.00 2023-12-17 09:27:38.000 351 22479.90 150.35 41470.37 88888.00 2023-12-17 09:27:39.000 351 22479.97 150.35 41470.39 88888.00 2023-12-17 09:27:40.000 351 22479.94 150.26 41470.31 47554.56 2023-12-17 09:27:41.000 351 22479.93 150.16 41470.23 88888.00 2023-12-17 09:27:42.000 351 22479.98 150.13 41470.20 88888.00 2023-12-17 09:27:43.000 351 22480.05 150.19 41470.25 88888.00 2023-12-17 09:27:44.000 351 22480.08 150.24 41470.31 88888.00 2023-12-17 09:27:45.000 351 22480.12 150.22 41470.35 47554.64 2023-12-17 09:27:46.000 351 22480.22 150.16 41470.41 88888.00 2023-12-17 09:27:47.000 351 22480.33 150.02 41470.45 88888.00 2023-12-17 09:27:48.000 351 22480.35 149.84 41470.38 88888.00 2023-12-17 09:27:49.000 351 22480.41 149.75 41470.34 88888.00 2023-12-17 09:27:50.000 351 22480.58 149.70 41470.38 47554.89 2023-12-17 09:27:51.000 351 22480.80 149.62 41470.43 88888.00 2023-12-17 09:27:52.000 351 22480.95 149.57 41470.46 88888.00 2023-12-17 09:27:53.000 351 22481.06 149.58 41470.40 88888.00 2023-12-17 09:27:54.000 351 22481.15 149.57 41470.32 88888.00 2023-12-17 09:27:55.000 351 22481.24 149.51 41470.30 47555.14 2023-12-17 09:27:56.000 351 22481.28 149.43 41470.28 88888.00 2023-12-17 09:27:57.000 351 22481.31 149.39 41470.20 88888.00 2023-12-17 09:27:58.000 351 22481.38 149.40 41470.18 88888.00 2023-12-17 09:27:59.000 351 22481.47 149.39 41470.24 88888.00 2023-12-17 09:28:00.000 351 22481.55 149.38 41470.25 47555.27 2023-12-17 09:28:01.000 351 22481.61 149.40 41470.23 88888.00 2023-12-17 09:28:02.000 351 22481.66 149.44 41470.27 88888.00 2023-12-17 09:28:03.000 351 22481.73 149.44 41470.28 88888.00 2023-12-17 09:28:04.000 351 22481.79 149.37 41470.23 88888.00 2023-12-17 09:28:05.000 351 22481.81 149.30 41470.23 47555.43 2023-12-17 09:28:06.000 351 22481.84 149.30 41470.23 88888.00 2023-12-17 09:28:07.000 351 22481.90 149.31 41470.14 88888.00 2023-12-17 09:28:08.000 351 22481.98 149.34 41470.10 88888.00 2023-12-17 09:28:09.000 351 22482.05 149.45 41470.24 88888.00 2023-12-17 09:28:10.000 351 22482.08 149.56 41470.44 47555.43 2023-12-17 09:28:11.000 351 22482.08 149.58 41470.50 88888.00 2023-12-17 09:28:12.000 351 22482.07 149.55 41470.43 88888.00 2023-12-17 09:28:13.000 351 22482.10 149.60 41470.35 88888.00 2023-12-17 09:28:14.000 351 22482.14 149.69 41470.29 88888.00 2023-12-17 09:28:15.000 351 22482.10 149.76 41470.23 47555.36 2023-12-17 09:28:16.000 351 22482.03 149.81 41470.19 88888.00 2023-12-17 09:28:17.000 351 22481.99 149.88 41470.17 88888.00 2023-12-17 09:28:18.000 351 22481.96 150.00 41470.19 88888.00 2023-12-17 09:28:19.000 351 22481.91 150.13 41470.27 88888.00 2023-12-17 09:28:20.000 351 22481.88 150.19 41470.27 47555.33 2023-12-17 09:28:21.000 351 22481.84 150.21 41470.25 88888.00 2023-12-17 09:28:22.000 351 22481.83 150.26 41470.29 88888.00 2023-12-17 09:28:23.000 351 22481.84 150.30 41470.30 88888.00 2023-12-17 09:28:24.000 351 22481.87 150.36 41470.32 88888.00 2023-12-17 09:28:25.000 351 22481.87 150.43 41470.36 47555.22 2023-12-17 09:28:26.000 351 22481.79 150.42 41470.30 88888.00 2023-12-17 09:28:27.000 351 22481.72 150.41 41470.24 88888.00 2023-12-17 09:28:28.000 351 22481.65 150.46 41470.28 88888.00 2023-12-17 09:28:29.000 351 22481.55 150.47 41470.30 88888.00 2023-12-17 09:28:30.000 351 22481.48 150.49 41470.32 47555.17 2023-12-17 09:28:31.000 351 22481.47 150.56 41470.37 88888.00 2023-12-17 09:28:32.000 351 22481.45 150.57 41470.41 88888.00 2023-12-17 09:28:33.000 351 22481.44 150.60 41470.49 88888.00 2023-12-17 09:28:34.000 351 22481.45 150.70 41470.58 88888.00 2023-12-17 09:28:35.000 351 22481.44 150.80 41470.53 47555.07 2023-12-17 09:28:36.000 351 22481.40 150.85 41470.43 88888.00 2023-12-17 09:28:37.000 351 22481.38 150.82 41470.43 88888.00 2023-12-17 09:28:38.000 351 22481.32 150.77 41470.47 88888.00 2023-12-17 09:28:39.000 351 22481.23 150.79 41470.46 88888.00 2023-12-17 09:28:40.000 351 22481.18 150.86 41470.41 47554.99 2023-12-17 09:28:41.000 351 22481.19 150.96 41470.42 88888.00 2023-12-17 09:28:42.000 351 22481.19 151.05 41470.44 88888.00 2023-12-17 09:28:43.000 351 22481.10 151.06 41470.43 88888.00 2023-12-17 09:28:44.000 351 22480.98 151.01 41470.44 88888.00 2023-12-17 09:28:45.000 351 22480.87 151.01 41470.47 47554.83 2023-12-17 09:28:46.000 351 22480.74 151.00 41470.48 88888.00 2023-12-17 09:28:47.000 351 22480.56 150.95 41470.45 88888.00 2023-12-17 09:28:48.000 351 22480.45 150.97 41470.41 88888.00 2023-12-17 09:28:49.000 351 22480.46 151.04 41470.40 88888.00 2023-12-17 09:28:50.000 351 22480.49 151.13 41470.44 47554.70 2023-12-17 09:28:51.000 351 22480.46 151.19 41470.54 88888.00 2023-12-17 09:28:52.000 351 22480.42 151.24 41470.67 88888.00 2023-12-17 09:28:53.000 351 22480.42 151.23 41470.75 88888.00 2023-12-17 09:28:54.000 351 22480.36 151.16 41470.66 88888.00 2023-12-17 09:28:55.000 351 22480.25 151.10 41470.53 47554.63 2023-12-17 09:28:56.000 351 22480.16 151.09 41470.48 88888.00 2023-12-17 09:28:57.000 351 22480.12 151.10 41470.50 88888.00 2023-12-17 09:28:58.000 351 22480.10 151.14 41470.50 88888.00 2023-12-17 09:28:59.000 351 22480.06 151.17 41470.48 88888.00 2023-12-17 09:29:00.000 351 22480.00 151.20 41470.50 47554.48 2023-12-17 09:29:01.000 351 22479.94 151.21 41470.54 88888.00 2023-12-17 09:29:02.000 351 22479.88 151.16 41470.52 88888.00 2023-12-17 09:29:03.000 351 22479.80 151.16 41470.48 88888.00 2023-12-17 09:29:04.000 351 22479.72 151.24 41470.46 88888.00 2023-12-17 09:29:05.000 351 22479.67 151.32 41470.50 47554.35 2023-12-17 09:29:06.000 351 22479.66 151.38 41470.59 88888.00 2023-12-17 09:29:07.000 351 22479.66 151.39 41470.63 88888.00 2023-12-17 09:29:08.000 351 22479.62 151.37 41470.56 88888.00 2023-12-17 09:29:09.000 351 22479.55 151.38 41470.44 88888.00 2023-12-17 09:29:10.000 351 22479.50 151.37 41470.38 47554.23 2023-12-17 09:29:11.000 351 22479.42 151.33 41470.37 88888.00 2023-12-17 09:29:12.000 351 22479.35 151.32 41470.38 88888.00 2023-12-17 09:29:13.000 351 22479.35 151.35 41470.38 88888.00 2023-12-17 09:29:14.000 351 22479.38 151.43 41470.43 88888.00 2023-12-17 09:29:15.000 351 22479.37 151.53 41470.51 47554.10 2023-12-17 09:29:16.000 351 22479.29 151.58 41470.56 88888.00 2023-12-17 09:29:17.000 351 22479.21 151.56 41470.56 88888.00 2023-12-17 09:29:18.000 351 22479.13 151.49 41470.44 88888.00 2023-12-17 09:29:19.000 351 22479.08 151.44 41470.27 88888.00 2023-12-17 09:29:20.000 351 22479.08 151.48 41470.23 47554.01 2023-12-17 09:29:21.000 351 22479.12 151.53 41470.34 88888.00 2023-12-17 09:29:22.000 351 22479.16 151.56 41470.44 88888.00 2023-12-17 09:29:23.000 351 22479.16 151.61 41470.43 88888.00 2023-12-17 09:29:24.000 351 22479.10 151.66 41470.36 88888.00 2023-12-17 09:29:25.000 351 22479.06 151.72 41470.33 47553.98 2023-12-17 09:29:26.000 351 22479.05 151.75 41470.32 88888.00 2023-12-17 09:29:27.000 351 22479.02 151.68 41470.25 88888.00 2023-12-17 09:29:28.000 351 22478.97 151.61 41470.21 88888.00 2023-12-17 09:29:29.000 351 22478.90 151.60 41470.23 88888.00 2023-12-17 09:29:30.000 351 22478.86 151.59 41470.23 47553.92 2023-12-17 09:29:31.000 351 22478.87 151.58 41470.22 88888.00 2023-12-17 09:29:32.000 351 22478.90 151.63 41470.22 88888.00 2023-12-17 09:29:33.000 351 22478.93 151.76 41470.24 88888.00 2023-12-17 09:29:34.000 351 22478.94 151.82 41470.24 88888.00 2023-12-17 09:29:35.000 351 22478.92 151.76 41470.20 47553.92 2023-12-17 09:29:36.000 351 22478.90 151.68 41470.19 88888.00 2023-12-17 09:29:37.000 351 22478.88 151.70 41470.18 88888.00 2023-12-17 09:29:38.000 351 22478.87 151.76 41470.14 88888.00 2023-12-17 09:29:39.000 351 22478.88 151.77 41470.13 88888.00 2023-12-17 09:29:40.000 351 22478.90 151.79 41470.23 47553.88 2023-12-17 09:29:41.000 351 22478.94 151.83 41470.39 88888.00 2023-12-17 09:29:42.000 351 22478.97 151.83 41470.50 88888.00 2023-12-17 09:29:43.000 351 22478.94 151.82 41470.43 88888.00 2023-12-17 09:29:44.000 351 22478.90 151.84 41470.27 88888.00 2023-12-17 09:29:45.000 351 22478.92 151.87 41470.21 47553.92 2023-12-17 09:29:46.000 351 22478.98 151.86 41470.23 88888.00 2023-12-17 09:29:47.000 351 22479.04 151.87 41470.27 88888.00 2023-12-17 09:29:48.000 351 22479.09 151.90 41470.31 88888.00 2023-12-17 09:29:49.000 351 22479.13 151.88 41470.36 88888.00 2023-12-17 09:29:50.000 351 22479.16 151.84 41470.41 47553.96 2023-12-17 09:29:51.000 351 22479.18 151.85 41470.38 88888.00 2023-12-17 09:29:52.000 351 22479.16 151.84 41470.33 88888.00 2023-12-17 09:29:53.000 351 22479.12 151.76 41470.30 88888.00 2023-12-17 09:29:54.000 351 22479.08 151.68 41470.24 88888.00 2023-12-17 09:29:55.000 351 22479.12 151.69 41470.21 47554.00 2023-12-17 09:29:56.000 351 22479.23 151.75 41470.28 88888.00 2023-12-17 09:29:57.000 351 22479.29 151.77 41470.36 88888.00 2023-12-17 09:29:58.000 351 22479.28 151.75 41470.37 88888.00 2023-12-17 09:29:59.000 351 22479.28 151.75 41470.35 88888.00 2023-12-17 09:30:00.000 351 22479.30 151.76 41470.29 47554.04 2023-12-17 09:30:01.000 351 22479.30 151.70 41470.23 88888.00 2023-12-17 09:30:02.000 351 22479.28 151.64 41470.22 88888.00 2023-12-17 09:30:03.000 351 22479.30 151.64 41470.25 88888.00 2023-12-17 09:30:04.000 351 22479.34 151.68 41470.24 88888.00 2023-12-17 09:30:05.000 351 22479.40 151.73 41470.21 47554.02 2023-12-17 09:30:06.000 351 22479.44 151.77 41470.21 88888.00 2023-12-17 09:30:07.000 351 22479.45 151.76 41470.21 88888.00 2023-12-17 09:30:08.000 351 22479.45 151.74 41470.18 88888.00 2023-12-17 09:30:09.000 351 22479.48 151.70 41470.13 88888.00 2023-12-17 09:30:10.000 351 22479.51 151.62 41470.09 47554.06 2023-12-17 09:30:11.000 351 22479.52 151.59 41470.09 88888.00 2023-12-17 09:30:12.000 351 22479.54 151.65 41470.20 88888.00 2023-12-17 09:30:13.000 351 22479.57 151.70 41470.27 88888.00 2023-12-17 09:30:14.000 351 22479.55 151.66 41470.20 88888.00 2023-12-17 09:30:15.000 351 22479.53 151.60 41470.13 47554.07 2023-12-17 09:30:16.000 351 22479.55 151.62 41470.17 88888.00 2023-12-17 09:30:17.000 351 22479.53 151.64 41470.21 88888.00 2023-12-17 09:30:18.000 351 22479.50 151.57 41470.14 88888.00 2023-12-17 09:30:19.000 351 22479.55 151.54 41470.14 88888.00 2023-12-17 09:30:20.000 351 22479.64 151.67 41470.32 47554.06 2023-12-17 09:30:21.000 351 22479.65 151.76 41470.45 88888.00 2023-12-17 09:30:22.000 351 22479.56 151.69 41470.38 88888.00 2023-12-17 09:30:23.000 351 22479.54 151.65 41470.29 88888.00 2023-12-17 09:30:24.000 351 22479.58 151.69 41470.20 88888.00 2023-12-17 09:30:25.000 351 22479.50 151.68 41470.07 47554.00 2023-12-17 09:30:26.000 351 22479.39 151.63 41470.04 88888.00 2023-12-17 09:30:27.000 351 22479.38 151.66 41470.11 88888.00 2023-12-17 09:30:28.000 351 22479.44 151.73 41470.13 88888.00 2023-12-17 09:30:29.000 351 22479.49 151.74 41470.12 88888.00 2023-12-17 09:30:30.000 351 22479.51 151.74 41470.14 47553.97 2023-12-17 09:30:31.000 351 22479.50 151.76 41470.14 88888.00 2023-12-17 09:30:32.000 351 22479.47 151.77 41470.12 88888.00 2023-12-17 09:30:33.000 351 22479.42 151.77 41470.11 88888.00 2023-12-17 09:30:34.000 351 22479.35 151.74 41470.05 88888.00 2023-12-17 09:30:35.000 351 22479.30 151.67 41469.97 47553.92 2023-12-17 09:30:36.000 351 22479.27 151.64 41469.96 88888.00 2023-12-17 09:30:37.000 351 22479.26 151.65 41470.05 88888.00 2023-12-17 09:30:38.000 351 22479.32 151.70 41470.16 88888.00 2023-12-17 09:30:39.000 351 22479.38 151.71 41470.23 88888.00 2023-12-17 09:30:40.000 351 22479.35 151.63 41470.22 47553.91 2023-12-17 09:30:41.000 351 22479.28 151.50 41470.16 88888.00 2023-12-17 09:30:42.000 351 22479.23 151.38 41470.12 88888.00 2023-12-17 09:30:43.000 351 22479.20 151.29 41470.07 88888.00 2023-12-17 09:30:44.000 351 22479.16 151.26 41470.01 88888.00 2023-12-17 09:30:45.000 351 22479.14 151.33 41470.03 47553.85 2023-12-17 09:30:46.000 351 22479.15 151.41 41470.08 88888.00 2023-12-17 09:30:47.000 351 22479.10 151.39 41470.01 88888.00 2023-12-17 09:30:48.000 351 22479.03 151.34 41469.96 88888.00 2023-12-17 09:30:49.000 351 22479.05 151.38 41470.08 88888.00 2023-12-17 09:30:50.000 351 22479.10 151.46 41470.19 47553.79 2023-12-17 09:30:51.000 351 22479.10 151.46 41470.21 88888.00 2023-12-17 09:30:52.000 351 22479.06 151.47 41470.23 88888.00 2023-12-17 09:30:53.000 351 22478.99 151.46 41470.18 88888.00 2023-12-17 09:30:54.000 351 22478.94 151.44 41470.09 88888.00 2023-12-17 09:30:55.000 351 22478.98 151.46 41470.15 47553.78 2023-12-17 09:30:56.000 351 22479.10 151.49 41470.29 88888.00 2023-12-17 09:30:57.000 351 22479.16 151.50 41470.30 88888.00 2023-12-17 09:30:58.000 351 22479.06 151.44 41470.16 88888.00 2023-12-17 09:30:59.000 351 22478.93 151.37 41470.05 88888.00 2023-12-17 09:31:00.000 351 22478.89 151.33 41470.02 47553.75 2023-12-17 09:31:01.000 351 22478.90 151.33 41470.03 88888.00 2023-12-17 09:31:02.000 351 22478.94 151.41 41470.14 88888.00 2023-12-17 09:31:03.000 351 22479.02 151.53 41470.28 88888.00 2023-12-17 09:31:04.000 351 22479.06 151.60 41470.32 88888.00 2023-12-17 09:31:05.000 351 22479.04 151.61 41470.26 47553.77 2023-12-17 09:31:06.000 351 22479.04 151.58 41470.10 88888.00 2023-12-17 09:31:07.000 351 22479.08 151.47 41469.95 88888.00 2023-12-17 09:31:08.000 351 22479.12 151.36 41469.95 88888.00 2023-12-17 09:31:09.000 351 22479.14 151.31 41470.03 88888.00 2023-12-17 09:31:10.000 351 22479.14 151.33 41470.05 47553.82 2023-12-17 09:31:11.000 351 22479.16 151.37 41470.07 88888.00 2023-12-17 09:31:12.000 351 22479.18 151.39 41470.16 88888.00 2023-12-17 09:31:13.000 351 22479.19 151.40 41470.23 88888.00 2023-12-17 09:31:14.000 351 22479.22 151.43 41470.21 88888.00 2023-12-17 09:31:15.000 351 22479.22 151.40 41470.12 47553.85 2023-12-17 09:31:16.000 351 22479.17 151.31 41470.01 88888.00 2023-12-17 09:31:17.000 351 22479.14 151.25 41469.98 88888.00 2023-12-17 09:31:18.000 351 22479.17 151.22 41470.04 88888.00 2023-12-17 09:31:19.000 351 22479.29 151.25 41470.16 88888.00 2023-12-17 09:31:20.000 351 22479.41 151.32 41470.22 47553.90 2023-12-17 09:31:21.000 351 22479.45 151.32 41470.16 88888.00 2023-12-17 09:31:22.000 351 22479.45 151.22 41470.05 88888.00 2023-12-17 09:31:23.000 351 22479.47 151.12 41470.01 88888.00 2023-12-17 09:31:24.000 351 22479.53 151.08 41470.01 88888.00 2023-12-17 09:31:25.000 351 22479.56 151.02 41470.00 47553.94 2023-12-17 09:31:26.000 351 22479.56 150.96 41469.98 88888.00 2023-12-17 09:31:27.000 351 22479.60 150.98 41469.98 88888.00 2023-12-17 09:31:28.000 351 22479.71 151.12 41470.07 88888.00 2023-12-17 09:31:29.000 351 22479.82 151.23 41470.19 88888.00 2023-12-17 09:31:30.000 351 22479.82 151.16 41470.18 47554.04 2023-12-17 09:31:31.000 351 22479.72 150.97 41470.02 88888.00 2023-12-17 09:31:32.000 351 22479.64 150.79 41469.91 88888.00 2023-12-17 09:31:33.000 351 22479.64 150.70 41469.94 88888.00 2023-12-17 09:31:34.000 351 22479.68 150.74 41470.02 88888.00 2023-12-17 09:31:35.000 351 22479.77 150.81 41470.13 47554.03 2023-12-17 09:31:36.000 351 22479.88 150.84 41470.26 88888.00 2023-12-17 09:31:37.000 351 22479.92 150.84 41470.31 88888.00 2023-12-17 09:31:38.000 351 22479.92 150.85 41470.30 88888.00 2023-12-17 09:31:39.000 351 22479.93 150.83 41470.27 88888.00 2023-12-17 09:31:40.000 351 22479.96 150.74 41470.23 47554.07 2023-12-17 09:31:41.000 351 22479.98 150.69 41470.25 88888.00 2023-12-17 09:31:42.000 351 22479.95 150.69 41470.20 88888.00 2023-12-17 09:31:43.000 351 22479.90 150.69 41470.07 88888.00 2023-12-17 09:31:44.000 351 22479.93 150.70 41470.07 88888.00 2023-12-17 09:31:45.000 351 22479.99 150.68 41470.11 47554.14 2023-12-17 09:31:46.000 351 22480.02 150.64 41470.12 88888.00 2023-12-17 09:31:47.000 351 22480.05 150.64 41470.19 88888.00 2023-12-17 09:31:48.000 351 22480.02 150.63 41470.20 88888.00 2023-12-17 09:31:49.000 351 22479.92 150.56 41470.12 88888.00 2023-12-17 09:31:50.000 351 22479.88 150.49 41470.09 47554.13 2023-12-17 09:31:51.000 351 22479.90 150.46 41470.11 88888.00 2023-12-17 09:31:52.000 351 22479.94 150.50 41470.17 88888.00 2023-12-17 09:31:53.000 351 22479.97 150.60 41470.24 88888.00 2023-12-17 09:31:54.000 351 22479.98 150.65 41470.32 88888.00 2023-12-17 09:31:55.000 351 22479.94 150.61 41470.32 47554.13 2023-12-17 09:31:56.000 351 22479.84 150.52 41470.19 88888.00 2023-12-17 09:31:57.000 351 22479.79 150.43 41470.05 88888.00 2023-12-17 09:31:58.000 351 22479.80 150.36 41470.04 88888.00 2023-12-17 09:31:59.000 351 22479.80 150.32 41470.09 88888.00 2023-12-17 09:32:00.000 351 22479.78 150.28 41470.09 47554.12 2023-12-17 09:32:01.000 351 22479.80 150.24 41470.11 88888.00 2023-12-17 09:32:02.000 351 22479.85 150.27 41470.23 88888.00 2023-12-17 09:32:03.000 351 22479.86 150.33 41470.32 88888.00 2023-12-17 09:32:04.000 351 22479.82 150.29 41470.27 88888.00 2023-12-17 09:32:05.000 351 22479.76 150.21 41470.24 47554.11 2023-12-17 09:32:06.000 351 22479.72 150.17 41470.27 88888.00 2023-12-17 09:32:07.000 351 22479.68 150.11 41470.22 88888.00 2023-12-17 09:32:08.000 351 22479.64 150.02 41470.18 88888.00 2023-12-17 09:32:09.000 351 22479.65 150.01 41470.19 88888.00 2023-12-17 09:32:10.000 351 22479.72 150.02 41470.22 47554.06 2023-12-17 09:32:11.000 351 22479.74 149.95 41470.23 88888.00 2023-12-17 09:32:12.000 351 22479.69 149.82 41470.18 88888.00 2023-12-17 09:32:13.000 351 22479.60 149.69 41470.16 88888.00 2023-12-17 09:32:14.000 351 22479.53 149.66 41470.24 88888.00 2023-12-17 09:32:15.000 351 22479.51 149.67 41470.31 47554.04 2023-12-17 09:32:16.000 351 22479.48 149.58 41470.25 88888.00 2023-12-17 09:32:17.000 351 22479.45 149.48 41470.16 88888.00 2023-12-17 09:32:18.000 351 22479.46 149.52 41470.20 88888.00 2023-12-17 09:32:19.000 351 22479.51 149.62 41470.30 88888.00 2023-12-17 09:32:20.000 351 22479.57 149.67 41470.30 47554.03 2023-12-17 09:32:21.000 351 22479.56 149.65 41470.20 88888.00 2023-12-17 09:32:22.000 351 22479.54 149.57 41470.09 88888.00 2023-12-17 09:32:23.000 351 22479.60 149.46 41470.06 88888.00 2023-12-17 09:32:24.000 351 22479.72 149.44 41470.11 88888.00 2023-12-17 09:32:25.000 351 22479.81 149.48 41470.18 47554.09 2023-12-17 09:32:26.000 351 22479.84 149.48 41470.24 88888.00 2023-12-17 09:32:27.000 351 22479.83 149.45 41470.27 88888.00 2023-12-17 09:32:28.000 351 22479.78 149.41 41470.25 88888.00 2023-12-17 09:32:29.000 351 22479.72 149.32 41470.14 88888.00 2023-12-17 09:32:30.000 351 22479.66 149.19 41470.07 47554.16 2023-12-17 09:32:31.000 351 22479.68 149.10 41470.11 88888.00 2023-12-17 09:32:32.000 351 22479.73 149.06 41470.11 88888.00 2023-12-17 09:32:33.000 351 22479.79 149.06 41470.12 88888.00 2023-12-17 09:32:34.000 351 22479.85 149.07 41470.12 88888.00 2023-12-17 09:32:35.000 351 22479.88 149.05 41470.07 47554.20 2023-12-17 09:32:36.000 351 22479.94 149.06 41470.10 88888.00 2023-12-17 09:32:37.000 351 22480.03 149.09 41470.16 88888.00 2023-12-17 09:32:38.000 351 22480.07 149.08 41470.10 88888.00 2023-12-17 09:32:39.000 351 22480.06 149.03 41470.04 88888.00 2023-12-17 09:32:40.000 351 22480.10 148.94 41470.11 47554.24 2023-12-17 09:32:41.000 351 22480.15 148.85 41470.23 88888.00 2023-12-17 09:32:42.000 351 22480.19 148.84 41470.27 88888.00 2023-12-17 09:32:43.000 351 22480.27 148.86 41470.28 88888.00 2023-12-17 09:32:44.000 351 22480.35 148.83 41470.32 88888.00 2023-12-17 09:32:45.000 351 22480.43 148.76 41470.34 47554.35 2023-12-17 09:32:46.000 351 22480.46 148.62 41470.30 88888.00 2023-12-17 09:32:47.000 351 22480.47 148.48 41470.21 88888.00 2023-12-17 09:32:48.000 351 22480.48 148.44 41470.14 88888.00 2023-12-17 09:32:49.000 351 22480.47 148.46 41470.14 88888.00 2023-12-17 09:32:50.000 351 22480.49 148.48 41470.23 47554.39 2023-12-17 09:32:51.000 351 22480.55 148.53 41470.34 88888.00 2023-12-17 09:32:52.000 351 22480.57 148.58 41470.37 88888.00 2023-12-17 09:32:53.000 351 22480.55 148.57 41470.32 88888.00 2023-12-17 09:32:54.000 351 22480.53 148.50 41470.23 88888.00 2023-12-17 09:32:55.000 351 22480.58 148.41 41470.18 47554.39 2023-12-17 09:32:56.000 351 22480.67 148.31 41470.18 88888.00 2023-12-17 09:32:57.000 351 22480.71 148.21 41470.14 88888.00 2023-12-17 09:32:58.000 351 22480.70 148.16 41470.13 88888.00 2023-12-17 09:32:59.000 351 22480.74 148.17 41470.22 88888.00 2023-12-17 09:33:00.000 351 22480.81 148.19 41470.39 47554.54 2023-12-17 09:33:01.000 351 22480.84 148.18 41470.46 88888.00 2023-12-17 09:33:02.000 351 22480.82 148.14 41470.37 88888.00 2023-12-17 09:33:03.000 351 22480.83 148.09 41470.30 88888.00 2023-12-17 09:33:04.000 351 22480.88 148.03 41470.35 88888.00 2023-12-17 09:33:05.000 351 22480.90 147.98 41470.37 47554.57 2023-12-17 09:33:06.000 351 22480.87 147.94 41470.27 88888.00 2023-12-17 09:33:07.000 351 22480.88 147.90 41470.20 88888.00 2023-12-17 09:33:08.000 351 22480.91 147.85 41470.24 88888.00 2023-12-17 09:33:09.000 351 22480.91 147.78 41470.32 88888.00 2023-12-17 09:33:10.000 351 22480.92 147.75 41470.41 47554.62 2023-12-17 09:33:11.000 351 22480.95 147.73 41470.41 88888.00 2023-12-17 09:33:12.000 351 22480.92 147.66 41470.25 88888.00 2023-12-17 09:33:13.000 351 22480.88 147.57 41470.09 88888.00 2023-12-17 09:33:14.000 351 22480.90 147.55 41470.07 88888.00 2023-12-17 09:33:15.000 351 22480.92 147.59 41470.16 47554.57 2023-12-17 09:33:16.000 351 22480.92 147.63 41470.23 88888.00 2023-12-17 09:33:17.000 351 22480.97 147.63 41470.31 88888.00 2023-12-17 09:33:18.000 351 22481.04 147.62 41470.38 88888.00 2023-12-17 09:33:19.000 351 22481.02 147.57 41470.31 88888.00 2023-12-17 09:33:20.000 351 22480.96 147.50 41470.13 47554.55 2023-12-17 09:33:21.000 351 22480.93 147.51 41470.05 88888.00 2023-12-17 09:33:22.000 351 22480.90 147.55 41470.03 88888.00 2023-12-17 09:33:23.000 351 22480.88 147.58 41470.02 88888.00 2023-12-17 09:33:24.000 351 22480.93 147.61 41470.12 88888.00 2023-12-17 09:33:25.000 351 22480.99 147.63 41470.29 47554.56 2023-12-17 09:33:26.000 351 22480.99 147.62 41470.32 88888.00 2023-12-17 09:33:27.000 351 22480.92 147.54 41470.21 88888.00 2023-12-17 09:33:28.000 351 22480.87 147.46 41470.14 88888.00 2023-12-17 09:33:29.000 351 22480.85 147.44 41470.14 88888.00 2023-12-17 09:33:30.000 351 22480.85 147.51 41470.14 47554.51 2023-12-17 09:33:31.000 351 22480.86 147.58 41470.11 88888.00 2023-12-17 09:33:32.000 351 22480.90 147.61 41470.12 88888.00 2023-12-17 09:33:33.000 351 22480.94 147.65 41470.11 88888.00 2023-12-17 09:33:34.000 351 22480.94 147.70 41470.09 88888.00 2023-12-17 09:33:35.000 351 22480.93 147.69 41470.09 47554.56 2023-12-17 09:33:36.000 351 22480.95 147.60 41470.04 88888.00 2023-12-17 09:33:37.000 351 22480.97 147.47 41469.93 88888.00 2023-12-17 09:33:38.000 351 22480.97 147.44 41469.89 88888.00 2023-12-17 09:33:39.000 351 22480.99 147.47 41469.96 88888.00 2023-12-17 09:33:40.000 351 22481.04 147.46 41470.02 47554.61 2023-12-17 09:33:41.000 351 22481.12 147.40 41470.00 88888.00 2023-12-17 09:33:42.000 351 22481.19 147.31 41469.95 88888.00 2023-12-17 09:33:43.000 351 22481.22 147.28 41469.93 88888.00 2023-12-17 09:33:44.000 351 22481.18 147.28 41469.89 88888.00 2023-12-17 09:33:45.000 351 22481.12 147.23 41469.82 47554.59 2023-12-17 09:33:46.000 351 22481.07 147.17 41469.76 88888.00 2023-12-17 09:33:47.000 351 22481.06 147.17 41469.79 88888.00 2023-12-17 09:33:48.000 351 22481.06 147.19 41469.88 88888.00 2023-12-17 09:33:49.000 351 22481.08 147.19 41469.91 88888.00 2023-12-17 09:33:50.000 351 22481.15 147.22 41469.92 47554.62 2023-12-17 09:33:51.000 351 22481.23 147.21 41469.91 88888.00 2023-12-17 09:33:52.000 351 22481.24 147.16 41469.83 88888.00 2023-12-17 09:33:53.000 351 22481.21 147.17 41469.76 88888.00 2023-12-17 09:33:54.000 351 22481.22 147.21 41469.79 88888.00 2023-12-17 09:33:55.000 351 22481.28 147.22 41469.80 47554.66 2023-12-17 09:33:56.000 351 22481.34 147.22 41469.78 88888.00 2023-12-17 09:33:57.000 351 22481.32 147.26 41469.74 88888.00 2023-12-17 09:33:58.000 351 22481.26 147.33 41469.68 88888.00 2023-12-17 09:33:59.000 351 22481.25 147.38 41469.65 88888.00 2023-12-17 09:34:00.000 351 22481.31 147.44 41469.66 47554.66 2023-12-17 09:34:01.000 351 22481.32 147.49 41469.69 88888.00 2023-12-17 09:34:02.000 351 22481.29 147.50 41469.75 88888.00 2023-12-17 09:34:03.000 351 22481.31 147.47 41469.81 88888.00 2023-12-17 09:34:04.000 351 22481.36 147.48 41469.89 88888.00 2023-12-17 09:34:05.000 351 22481.40 147.58 41470.00 47554.62 2023-12-17 09:34:06.000 351 22481.39 147.68 41470.05 88888.00 2023-12-17 09:34:07.000 351 22481.35 147.68 41470.02 88888.00 2023-12-17 09:34:08.000 351 22481.34 147.66 41470.00 88888.00 2023-12-17 09:34:09.000 351 22481.34 147.63 41469.98 88888.00 2023-12-17 09:34:10.000 351 22481.30 147.57 41469.89 47554.62 2023-12-17 09:34:11.000 351 22481.24 147.50 41469.81 88888.00 2023-12-17 09:34:12.000 351 22481.26 147.50 41469.82 88888.00 2023-12-17 09:34:13.000 351 22481.33 147.55 41469.91 88888.00 2023-12-17 09:34:14.000 351 22481.37 147.63 41470.00 88888.00 2023-12-17 09:34:15.000 351 22481.35 147.68 41470.00 47554.53 2023-12-17 09:34:16.000 351 22481.34 147.71 41469.99 88888.00 2023-12-17 09:34:17.000 351 22481.28 147.71 41469.98 88888.00 2023-12-17 09:34:18.000 351 22481.14 147.62 41469.94 88888.00 2023-12-17 09:34:19.000 351 22481.03 147.54 41469.91 88888.00 2023-12-17 09:34:20.000 351 22481.03 147.58 41470.00 47554.51 2023-12-17 09:34:21.000 351 22481.05 147.65 41470.12 88888.00 2023-12-17 09:34:22.000 351 22481.02 147.65 41470.15 88888.00 2023-12-17 09:34:23.000 351 22480.95 147.64 41470.14 88888.00 2023-12-17 09:34:24.000 351 22480.89 147.68 41470.12 88888.00 2023-12-17 09:34:25.000 351 22480.84 147.72 41470.11 47554.40 2023-12-17 09:34:26.000 351 22480.78 147.71 41470.06 88888.00 2023-12-17 09:34:27.000 351 22480.68 147.71 41469.99 88888.00 2023-12-17 09:34:28.000 351 22480.60 147.80 41469.96 88888.00 2023-12-17 09:34:29.000 351 22480.57 147.89 41470.03 88888.00 2023-12-17 09:34:30.000 351 22480.58 147.94 41470.14 47554.25 2023-12-17 09:34:31.000 351 22480.54 147.95 41470.18 88888.00 2023-12-17 09:34:32.000 351 22480.44 147.88 41470.21 88888.00 2023-12-17 09:34:33.000 351 22480.41 147.86 41470.23 88888.00 2023-12-17 09:34:34.000 351 22480.47 147.90 41470.13 88888.00 2023-12-17 09:34:35.000 351 22480.46 147.89 41469.98 47554.18 2023-12-17 09:34:36.000 351 22480.42 147.85 41469.96 88888.00 2023-12-17 09:34:37.000 351 22480.42 147.87 41470.04 88888.00 2023-12-17 09:34:38.000 351 22480.44 147.97 41470.11 88888.00 2023-12-17 09:34:39.000 351 22480.42 148.02 41470.11 88888.00 2023-12-17 09:34:40.000 351 22480.36 148.01 41470.11 47554.21 2023-12-17 09:34:41.000 351 22480.31 147.99 41470.14 88888.00 2023-12-17 09:34:42.000 351 22480.28 147.94 41470.09 88888.00 2023-12-17 09:34:43.000 351 22480.24 147.86 41469.97 88888.00 2023-12-17 09:34:44.000 351 22480.20 147.82 41469.89 88888.00 2023-12-17 09:34:45.000 351 22480.19 147.83 41469.89 47554.13 2023-12-17 09:34:46.000 351 22480.19 147.84 41469.94 88888.00 2023-12-17 09:34:47.000 351 22480.24 147.87 41470.00 88888.00 2023-12-17 09:34:48.000 351 22480.31 147.91 41470.04 88888.00 2023-12-17 09:34:49.000 351 22480.34 147.95 41470.10 88888.00 2023-12-17 09:34:50.000 351 22480.29 147.99 41470.11 47554.04 2023-12-17 09:34:51.000 351 22480.16 147.96 41469.98 88888.00 2023-12-17 09:34:52.000 351 22480.00 147.87 41469.79 88888.00 2023-12-17 09:34:53.000 351 22479.92 147.85 41469.69 88888.00 2023-12-17 09:34:54.000 351 22479.94 147.94 41469.69 88888.00 2023-12-17 09:34:55.000 351 22480.02 148.07 41469.79 47553.94 2023-12-17 09:34:56.000 351 22480.04 148.13 41469.88 88888.00 2023-12-17 09:34:57.000 351 22480.01 148.11 41469.85 88888.00 2023-12-17 09:34:58.000 351 22480.01 148.20 41469.86 88888.00 2023-12-17 09:34:59.000 351 22480.04 148.35 41469.89 88888.00 2023-12-17 09:35:00.000 351 22480.01 148.35 41469.83 47553.90 2023-12-17 09:35:01.000 351 22479.99 148.27 41469.79 88888.00 2023-12-17 09:35:02.000 351 22480.00 148.19 41469.78 88888.00 2023-12-17 09:35:03.000 351 22479.99 148.14 41469.79 88888.00 2023-12-17 09:35:04.000 351 22480.03 148.17 41469.87 88888.00 2023-12-17 09:35:05.000 351 22480.07 148.25 41469.95 47553.92 2023-12-17 09:35:06.000 351 22480.09 148.29 41469.98 88888.00 2023-12-17 09:35:07.000 351 22480.08 148.26 41469.97 88888.00 2023-12-17 09:35:08.000 351 22480.04 148.22 41469.90 88888.00 2023-12-17 09:35:09.000 351 22479.97 148.24 41469.79 88888.00 2023-12-17 09:35:10.000 351 22479.93 148.32 41469.74 47553.86 2023-12-17 09:35:11.000 351 22479.96 148.39 41469.84 88888.00 2023-12-17 09:35:12.000 351 22480.01 148.44 41469.94 88888.00 2023-12-17 09:35:13.000 351 22480.01 148.46 41469.95 88888.00 2023-12-17 09:35:14.000 351 22479.98 148.44 41469.92 88888.00 2023-12-17 09:35:15.000 351 22479.97 148.37 41469.90 47553.88 2023-12-17 09:35:16.000 351 22480.00 148.32 41469.90 88888.00 2023-12-17 09:35:17.000 351 22480.06 148.31 41469.92 88888.00 2023-12-17 09:35:18.000 351 22480.11 148.30 41469.94 88888.00 2023-12-17 09:35:19.000 351 22480.13 148.29 41469.90 88888.00 2023-12-17 09:35:20.000 351 22480.12 148.30 41469.81 47553.91 2023-12-17 09:35:21.000 351 22480.12 148.34 41469.75 88888.00 2023-12-17 09:35:22.000 351 22480.17 148.39 41469.79 88888.00 2023-12-17 09:35:23.000 351 22480.23 148.45 41469.86 88888.00 2023-12-17 09:35:24.000 351 22480.22 148.44 41469.81 88888.00 2023-12-17 09:35:25.000 351 22480.16 148.37 41469.72 47553.96 2023-12-17 09:35:26.000 351 22480.18 148.33 41469.71 88888.00 2023-12-17 09:35:27.000 351 22480.24 148.37 41469.73 88888.00 2023-12-17 09:35:28.000 351 22480.26 148.47 41469.79 88888.00 2023-12-17 09:35:29.000 351 22480.24 148.54 41469.85 88888.00 2023-12-17 09:35:30.000 351 22480.24 148.53 41469.86 47553.91 2023-12-17 09:35:31.000 351 22480.25 148.55 41469.86 88888.00 2023-12-17 09:35:32.000 351 22480.21 148.60 41469.86 88888.00 2023-12-17 09:35:33.000 351 22480.12 148.59 41469.77 88888.00 2023-12-17 09:35:34.000 351 22480.05 148.56 41469.65 88888.00 2023-12-17 09:35:35.000 351 22480.07 148.62 41469.62 47553.81 2023-12-17 09:35:36.000 351 22480.09 148.71 41469.64 88888.00 2023-12-17 09:35:37.000 351 22480.03 148.72 41469.66 88888.00 2023-12-17 09:35:38.000 351 22479.98 148.69 41469.67 88888.00 2023-12-17 09:35:39.000 351 22479.98 148.72 41469.71 88888.00 2023-12-17 09:35:40.000 351 22480.00 148.79 41469.79 47553.72 2023-12-17 09:35:41.000 351 22479.96 148.81 41469.80 88888.00 2023-12-17 09:35:42.000 351 22479.85 148.74 41469.69 88888.00 2023-12-17 09:35:43.000 351 22479.78 148.65 41469.63 88888.00 2023-12-17 09:35:44.000 351 22479.76 148.60 41469.70 88888.00 2023-12-17 09:35:45.000 351 22479.73 148.59 41469.73 47553.64 2023-12-17 09:35:46.000 351 22479.70 148.59 41469.68 88888.00 2023-12-17 09:35:47.000 351 22479.69 148.59 41469.68 88888.00 2023-12-17 09:35:48.000 351 22479.67 148.68 41469.71 88888.00 2023-12-17 09:35:49.000 351 22479.60 148.77 41469.67 88888.00 2023-12-17 09:35:50.000 351 22479.48 148.74 41469.54 47553.53 2023-12-17 09:35:51.000 351 22479.36 148.69 41469.45 88888.00 2023-12-17 09:35:52.000 351 22479.31 148.72 41469.54 88888.00 2023-12-17 09:35:53.000 351 22479.29 148.84 41469.72 88888.00 2023-12-17 09:35:54.000 351 22479.25 148.91 41469.85 88888.00 2023-12-17 09:35:55.000 351 22479.15 148.86 41469.82 47553.34 2023-12-17 09:35:56.000 351 22479.08 148.82 41469.70 88888.00 2023-12-17 09:35:57.000 351 22479.03 148.82 41469.57 88888.00 2023-12-17 09:35:58.000 351 22478.97 148.78 41469.51 88888.00 2023-12-17 09:35:59.000 351 22478.94 148.75 41469.56 88888.00 2023-12-17 09:36:00.000 351 22478.94 148.71 41469.61 47553.33 2023-12-17 09:36:01.000 351 22478.95 148.65 41469.62 88888.00 2023-12-17 09:36:02.000 351 22478.98 148.68 41469.65 88888.00 2023-12-17 09:36:03.000 351 22479.03 148.77 41469.74 88888.00 2023-12-17 09:36:04.000 351 22479.08 148.81 41469.86 88888.00 2023-12-17 09:36:05.000 351 22479.09 148.77 41469.90 47553.36 2023-12-17 09:36:06.000 351 22479.09 148.67 41469.88 88888.00 2023-12-17 09:36:07.000 351 22479.12 148.54 41469.80 88888.00 2023-12-17 09:36:08.000 351 22479.17 148.42 41469.69 88888.00 2023-12-17 09:36:09.000 351 22479.18 148.29 41469.64 88888.00 2023-12-17 09:36:10.000 351 22479.16 148.19 41469.66 47553.43 2023-12-17 09:36:11.000 351 22479.15 148.15 41469.70 88888.00 2023-12-17 09:36:12.000 351 22479.16 148.09 41469.75 88888.00 2023-12-17 09:36:13.000 351 22479.22 148.02 41469.82 88888.00 2023-12-17 09:36:14.000 351 22479.28 148.00 41469.86 88888.00 2023-12-17 09:36:15.000 351 22479.32 148.00 41469.82 47553.53 2023-12-17 09:36:16.000 351 22479.35 147.93 41469.71 88888.00 2023-12-17 09:36:17.000 351 22479.42 147.81 41469.61 88888.00 2023-12-17 09:36:18.000 351 22479.47 147.69 41469.58 88888.00 2023-12-17 09:36:19.000 351 22479.51 147.61 41469.60 88888.00 2023-12-17 09:36:20.000 351 22479.62 147.54 41469.65 47553.70 2023-12-17 09:36:21.000 351 22479.78 147.47 41469.71 88888.00 2023-12-17 09:36:22.000 351 22479.82 147.34 41469.66 88888.00 2023-12-17 09:36:23.000 351 22479.77 147.18 41469.57 88888.00 2023-12-17 09:36:24.000 351 22479.77 147.11 41469.54 88888.00 2023-12-17 09:36:25.000 351 22479.86 147.07 41469.55 47553.83 2023-12-17 09:36:26.000 351 22479.98 147.02 41469.61 88888.00 2023-12-17 09:36:27.000 351 22480.06 147.01 41469.69 88888.00 2023-12-17 09:36:28.000 351 22480.06 147.03 41469.70 88888.00 2023-12-17 09:36:29.000 351 22480.08 147.05 41469.70 88888.00 2023-12-17 09:36:30.000 351 22480.11 147.00 41469.73 47553.89 2023-12-17 09:36:31.000 351 22480.11 146.93 41469.71 88888.00 2023-12-17 09:36:32.000 351 22480.09 146.87 41469.61 88888.00 2023-12-17 09:36:33.000 351 22480.09 146.80 41469.50 88888.00 2023-12-17 09:36:34.000 351 22480.13 146.75 41469.47 88888.00 2023-12-17 09:36:35.000 351 22480.19 146.77 41469.53 47553.95 2023-12-17 09:36:36.000 351 22480.26 146.79 41469.62 88888.00 2023-12-17 09:36:37.000 351 22480.32 146.75 41469.66 88888.00 2023-12-17 09:36:38.000 351 22480.34 146.66 41469.66 88888.00 2023-12-17 09:36:39.000 351 22480.30 146.56 41469.60 88888.00 2023-12-17 09:36:40.000 351 22480.25 146.45 41469.52 47553.99 2023-12-17 09:36:41.000 351 22480.22 146.42 41469.50 88888.00 2023-12-17 09:36:42.000 351 22480.19 146.44 41469.56 88888.00 2023-12-17 09:36:43.000 351 22480.13 146.43 41469.63 88888.00 2023-12-17 09:36:44.000 351 22480.06 146.40 41469.62 88888.00 2023-12-17 09:36:45.000 351 22480.03 146.40 41469.56 47553.96 2023-12-17 09:36:46.000 351 22480.09 146.44 41469.62 88888.00 2023-12-17 09:36:47.000 351 22480.15 146.43 41469.73 88888.00 2023-12-17 09:36:48.000 351 22480.16 146.33 41469.76 88888.00 2023-12-17 09:36:49.000 351 22480.19 146.21 41469.73 88888.00 2023-12-17 09:36:50.000 351 22480.25 146.11 41469.77 47554.02 2023-12-17 09:36:51.000 351 22480.34 146.05 41469.84 88888.00 2023-12-17 09:36:52.000 351 22480.42 146.05 41469.88 88888.00 2023-12-17 09:36:53.000 351 22480.51 146.07 41469.88 88888.00 2023-12-17 09:36:54.000 351 22480.61 146.11 41469.90 88888.00 2023-12-17 09:36:55.000 351 22480.69 146.09 41469.89 47554.13 2023-12-17 09:36:56.000 351 22480.73 145.99 41469.83 88888.00 2023-12-17 09:36:57.000 351 22480.72 145.91 41469.81 88888.00 2023-12-17 09:36:58.000 351 22480.69 145.87 41469.81 88888.00 2023-12-17 09:36:59.000 351 22480.65 145.80 41469.82 88888.00 2023-12-17 09:37:00.000 351 22480.59 145.74 41469.82 47554.17 2023-12-17 09:37:01.000 351 22480.53 145.71 41469.79 88888.00 2023-12-17 09:37:02.000 351 22480.53 145.68 41469.82 88888.00 2023-12-17 09:37:03.000 351 22480.53 145.65 41469.89 88888.00 2023-12-17 09:37:04.000 351 22480.50 145.62 41469.82 88888.00 2023-12-17 09:37:05.000 351 22480.46 145.58 41469.68 47554.12 2023-12-17 09:37:06.000 351 22480.46 145.55 41469.61 88888.00 2023-12-17 09:37:07.000 351 22480.47 145.52 41469.66 88888.00 2023-12-17 09:37:08.000 351 22480.48 145.52 41469.76 88888.00 2023-12-17 09:37:09.000 351 22480.48 145.53 41469.82 88888.00 2023-12-17 09:37:10.000 351 22480.46 145.54 41469.85 47554.10 2023-12-17 09:37:11.000 351 22480.41 145.51 41469.84 88888.00 2023-12-17 09:37:12.000 351 22480.36 145.47 41469.81 88888.00 2023-12-17 09:37:13.000 351 22480.32 145.40 41469.79 88888.00 2023-12-17 09:37:14.000 351 22480.30 145.37 41469.85 88888.00 2023-12-17 09:37:15.000 351 22480.33 145.38 41469.97 47554.04 2023-12-17 09:37:16.000 351 22480.35 145.41 41470.05 88888.00 2023-12-17 09:37:17.000 351 22480.29 145.41 41470.01 88888.00 2023-12-17 09:37:18.000 351 22480.23 145.39 41469.91 88888.00 2023-12-17 09:37:19.000 351 22480.25 145.44 41469.88 88888.00 2023-12-17 09:37:20.000 351 22480.28 145.50 41469.90 47553.99 2023-12-17 09:37:21.000 351 22480.22 145.49 41469.90 88888.00 2023-12-17 09:37:22.000 351 22480.12 145.47 41469.89 88888.00 2023-12-17 09:37:23.000 351 22480.04 145.48 41469.84 88888.00 2023-12-17 09:37:24.000 351 22480.00 145.50 41469.79 88888.00 2023-12-17 09:37:25.000 351 22480.03 145.53 41469.84 47553.94 2023-12-17 09:37:26.000 351 22480.10 145.56 41469.93 88888.00 2023-12-17 09:37:27.000 351 22480.10 145.55 41469.94 88888.00 2023-12-17 09:37:28.000 351 22480.05 145.59 41469.98 88888.00 2023-12-17 09:37:29.000 351 22479.99 145.66 41470.00 88888.00 2023-12-17 09:37:30.000 351 22479.94 145.67 41469.96 47553.81 2023-12-17 09:37:31.000 351 22479.90 145.66 41469.91 88888.00 2023-12-17 09:37:32.000 351 22479.84 145.68 41469.89 88888.00 2023-12-17 09:37:33.000 351 22479.78 145.71 41469.86 88888.00 2023-12-17 09:37:34.000 351 22479.77 145.76 41469.83 88888.00 2023-12-17 09:37:35.000 351 22479.77 145.78 41469.83 47553.73 2023-12-17 09:37:36.000 351 22479.78 145.80 41469.91 88888.00 2023-12-17 09:37:37.000 351 22479.78 145.84 41470.04 88888.00 2023-12-17 09:37:38.000 351 22479.75 145.90 41470.07 88888.00 2023-12-17 09:37:39.000 351 22479.69 145.92 41470.00 88888.00 2023-12-17 09:37:40.000 351 22479.65 145.87 41469.90 47553.69 2023-12-17 09:37:41.000 351 22479.66 145.82 41469.90 88888.00 2023-12-17 09:37:42.000 351 22479.69 145.83 41470.02 88888.00 2023-12-17 09:37:43.000 351 22479.68 145.78 41470.04 88888.00 2023-12-17 09:37:44.000 351 22479.61 145.71 41469.90 88888.00 2023-12-17 09:37:45.000 351 22479.56 145.67 41469.77 47553.69 2023-12-17 09:37:46.000 351 22479.55 145.66 41469.73 88888.00 2023-12-17 09:37:47.000 351 22479.58 145.72 41469.79 88888.00 2023-12-17 09:37:48.000 351 22479.58 145.81 41469.79 88888.00 2023-12-17 09:37:49.000 351 22479.50 145.81 41469.71 88888.00 2023-12-17 09:37:50.000 351 22479.36 145.78 41469.62 47553.53 2023-12-17 09:37:51.000 351 22479.25 145.80 41469.59 88888.00 2023-12-17 09:37:52.000 351 22479.22 145.87 41469.63 88888.00 2023-12-17 09:37:53.000 351 22479.22 145.90 41469.64 88888.00 2023-12-17 09:37:54.000 351 22479.20 145.88 41469.64 88888.00 2023-12-17 09:37:55.000 351 22479.23 145.86 41469.64 47553.49 2023-12-17 09:37:56.000 351 22479.24 145.86 41469.58 88888.00 2023-12-17 09:37:57.000 351 22479.13 145.85 41469.47 88888.00 2023-12-17 09:37:58.000 351 22479.03 145.87 41469.43 88888.00 2023-12-17 09:37:59.000 351 22479.00 146.01 41469.51 88888.00 2023-12-17 09:38:00.000 351 22478.96 146.17 41469.56 47553.29 2023-12-17 09:38:01.000 351 22478.93 146.29 41469.46 88888.00 2023-12-17 09:38:02.000 351 22478.96 146.37 41469.38 88888.00 2023-12-17 09:38:03.000 351 22479.00 146.40 41469.44 88888.00 2023-12-17 09:38:04.000 351 22479.02 146.43 41469.53 88888.00 2023-12-17 09:38:05.000 351 22479.03 146.43 41469.52 47553.30 2023-12-17 09:38:06.000 351 22479.04 146.40 41469.50 88888.00 2023-12-17 09:38:07.000 351 22479.05 146.44 41469.51 88888.00 2023-12-17 09:38:08.000 351 22479.00 146.50 41469.41 88888.00 2023-12-17 09:38:09.000 351 22478.94 146.54 41469.31 88888.00 2023-12-17 09:38:10.000 351 22478.93 146.60 41469.31 47553.24 2023-12-17 09:38:11.000 351 22478.91 146.62 41469.33 88888.00 2023-12-17 09:38:12.000 351 22478.94 146.66 41469.38 88888.00 2023-12-17 09:38:13.000 351 22478.97 146.72 41469.45 88888.00 2023-12-17 09:38:14.000 351 22478.94 146.75 41469.47 88888.00 2023-12-17 09:38:15.000 351 22478.91 146.78 41469.43 47553.20 2023-12-17 09:38:16.000 351 22478.91 146.86 41469.42 88888.00 2023-12-17 09:38:17.000 351 22478.90 147.01 41469.46 88888.00 2023-12-17 09:38:18.000 351 22478.87 147.09 41469.44 88888.00 2023-12-17 09:38:19.000 351 22478.80 147.05 41469.33 88888.00 2023-12-17 09:38:20.000 351 22478.66 146.99 41469.25 47553.03 2023-12-17 09:38:21.000 351 22478.54 147.00 41469.28 88888.00 2023-12-17 09:38:22.000 351 22478.53 147.09 41469.40 88888.00 2023-12-17 09:38:23.000 351 22478.58 147.21 41469.54 88888.00 2023-12-17 09:38:24.000 351 22478.59 147.27 41469.61 88888.00 2023-12-17 09:38:25.000 351 22478.58 147.31 41469.65 47552.98 2023-12-17 09:38:26.000 351 22478.59 147.37 41469.71 88888.00 2023-12-17 09:38:27.000 351 22478.62 147.44 41469.74 88888.00 2023-12-17 09:38:28.000 351 22478.62 147.44 41469.66 88888.00 2023-12-17 09:38:29.000 351 22478.58 147.38 41469.54 88888.00 2023-12-17 09:38:30.000 351 22478.58 147.31 41469.52 47553.07 2023-12-17 09:38:31.000 351 22478.66 147.28 41469.56 88888.00 2023-12-17 09:38:32.000 351 22478.78 147.28 41469.61 88888.00 2023-12-17 09:38:33.000 351 22478.91 147.20 41469.61 88888.00 2023-12-17 09:38:34.000 351 22479.08 147.11 41469.66 88888.00 2023-12-17 09:38:35.000 351 22479.22 147.09 41469.77 47553.31 2023-12-17 09:38:36.000 351 22479.31 147.08 41469.80 88888.00 2023-12-17 09:38:37.000 351 22479.37 147.05 41469.80 88888.00 2023-12-17 09:38:38.000 351 22479.38 147.00 41469.77 88888.00 2023-12-17 09:38:39.000 351 22479.35 146.98 41469.73 88888.00 2023-12-17 09:38:40.000 351 22479.37 147.05 41469.75 47553.30 2023-12-17 09:38:41.000 351 22479.36 147.13 41469.76 88888.00 2023-12-17 09:38:42.000 351 22479.34 147.22 41469.73 88888.00 2023-12-17 09:38:43.000 351 22479.41 147.34 41469.69 88888.00 2023-12-17 09:38:44.000 351 22479.54 147.44 41469.69 88888.00 2023-12-17 09:38:45.000 351 22479.61 147.47 41469.64 47553.43 2023-12-17 09:38:46.000 351 22479.60 147.41 41469.54 88888.00 2023-12-17 09:38:47.000 351 22479.61 147.33 41469.54 88888.00 2023-12-17 09:38:48.000 351 22479.65 147.30 41469.59 88888.00 2023-12-17 09:38:49.000 351 22479.67 147.28 41469.61 88888.00 2023-12-17 09:38:50.000 351 22479.68 147.25 41469.61 47553.56 2023-12-17 09:38:51.000 351 22479.74 147.27 41469.64 88888.00 2023-12-17 09:38:52.000 351 22479.81 147.24 41469.63 88888.00 2023-12-17 09:38:53.000 351 22479.87 147.12 41469.61 88888.00 2023-12-17 09:38:54.000 351 22479.94 146.96 41469.61 88888.00 2023-12-17 09:38:55.000 351 22480.02 146.78 41469.55 47553.78 2023-12-17 09:38:56.000 351 22480.12 146.63 41469.53 88888.00 2023-12-17 09:38:57.000 351 22480.20 146.51 41469.58 88888.00 2023-12-17 09:38:58.000 351 22480.28 146.46 41469.67 88888.00 2023-12-17 09:38:59.000 351 22480.35 146.51 41469.73 88888.00 2023-12-17 09:39:00.000 351 22480.39 146.53 41469.63 47553.96 2023-12-17 09:39:01.000 351 22480.38 146.46 41469.43 88888.00 2023-12-17 09:39:02.000 351 22480.38 146.40 41469.34 88888.00 2023-12-17 09:39:03.000 351 22480.44 146.32 41469.36 88888.00 2023-12-17 09:39:04.000 351 22480.56 146.25 41469.48 88888.00 2023-12-17 09:39:05.000 351 22480.70 146.23 41469.64 47554.16 2023-12-17 09:39:06.000 351 22480.76 146.12 41469.63 88888.00 2023-12-17 09:39:07.000 351 22480.76 145.91 41469.54 88888.00 2023-12-17 09:39:08.000 351 22480.83 145.79 41469.59 88888.00 2023-12-17 09:39:09.000 351 22480.92 145.78 41469.66 88888.00 2023-12-17 09:39:10.000 351 22480.99 145.77 41469.71 47554.38 2023-12-17 09:39:11.000 351 22481.05 145.68 41469.73 88888.00 2023-12-17 09:39:12.000 351 22481.09 145.51 41469.70 88888.00 2023-12-17 09:39:13.000 351 22481.12 145.34 41469.66 88888.00 2023-12-17 09:39:14.000 351 22481.19 145.22 41469.74 88888.00 2023-12-17 09:39:15.000 351 22481.30 145.18 41469.88 47554.56 2023-12-17 09:39:16.000 351 22481.43 145.16 41469.97 88888.00 2023-12-17 09:39:17.000 351 22481.53 145.11 41469.99 88888.00 2023-12-17 09:39:18.000 351 22481.56 145.08 41469.97 88888.00 2023-12-17 09:39:19.000 351 22481.55 145.07 41469.88 88888.00 2023-12-17 09:39:20.000 351 22481.53 144.96 41469.76 47554.68 2023-12-17 09:39:21.000 351 22481.54 144.85 41469.74 88888.00 2023-12-17 09:39:22.000 351 22481.59 144.86 41469.81 88888.00 2023-12-17 09:39:23.000 351 22481.60 144.85 41469.80 88888.00 2023-12-17 09:39:24.000 351 22481.61 144.82 41469.74 88888.00 2023-12-17 09:39:25.000 351 22481.63 144.80 41469.73 47554.72 2023-12-17 09:39:26.000 351 22481.63 144.77 41469.76 88888.00 2023-12-17 09:39:27.000 351 22481.64 144.76 41469.83 88888.00 2023-12-17 09:39:28.000 351 22481.70 144.74 41469.86 88888.00 2023-12-17 09:39:29.000 351 22481.76 144.73 41469.86 88888.00 2023-12-17 09:39:30.000 351 22481.79 144.76 41469.89 47554.77 2023-12-17 09:39:31.000 351 22481.82 144.79 41469.90 88888.00 2023-12-17 09:39:32.000 351 22481.92 144.83 41469.90 88888.00 2023-12-17 09:39:33.000 351 22482.03 144.87 41469.91 88888.00 2023-12-17 09:39:34.000 351 22482.06 144.83 41469.86 88888.00 2023-12-17 09:39:35.000 351 22482.10 144.75 41469.84 47554.91 2023-12-17 09:39:36.000 351 22482.14 144.70 41469.83 88888.00 2023-12-17 09:39:37.000 351 22482.12 144.70 41469.82 88888.00 2023-12-17 09:39:38.000 351 22482.10 144.70 41469.86 88888.00 2023-12-17 09:39:39.000 351 22482.17 144.67 41469.89 88888.00 2023-12-17 09:39:40.000 351 22482.26 144.67 41469.88 47554.96 2023-12-17 09:39:41.000 351 22482.33 144.74 41469.89 88888.00 2023-12-17 09:39:42.000 351 22482.37 144.81 41469.89 88888.00 2023-12-17 09:39:43.000 351 22482.38 144.89 41469.84 88888.00 2023-12-17 09:39:44.000 351 22482.40 145.00 41469.83 88888.00 2023-12-17 09:39:45.000 351 22482.44 145.07 41469.87 47554.88 2023-12-17 09:39:46.000 351 22482.41 145.07 41469.86 88888.00 2023-12-17 09:39:47.000 351 22482.28 145.08 41469.82 88888.00 2023-12-17 09:39:48.000 351 22482.15 145.13 41469.84 88888.00 2023-12-17 09:39:49.000 351 22482.04 145.16 41469.88 88888.00 2023-12-17 09:39:50.000 351 22481.95 145.13 41469.86 47554.84 2023-12-17 09:39:51.000 351 22481.87 145.06 41469.77 88888.00 2023-12-17 09:39:52.000 351 22481.82 145.03 41469.77 88888.00 2023-12-17 09:39:53.000 351 22481.80 145.03 41469.81 88888.00 2023-12-17 09:39:54.000 351 22481.77 145.06 41469.83 88888.00 2023-12-17 09:39:55.000 351 22481.76 145.11 41469.86 47554.78 2023-12-17 09:39:56.000 351 22481.75 145.11 41469.90 88888.00 2023-12-17 09:39:57.000 351 22481.74 145.13 41469.94 88888.00 2023-12-17 09:39:58.000 351 22481.74 145.21 41469.96 88888.00 2023-12-17 09:39:59.000 351 22481.70 145.26 41469.86 88888.00 2023-12-17 09:40:00.000 351 22481.64 145.28 41469.67 47554.73 2023-12-17 09:40:01.000 351 22481.57 145.26 41469.54 88888.00 2023-12-17 09:40:02.000 351 22481.53 145.20 41469.52 88888.00 2023-12-17 09:40:03.000 351 22481.56 145.18 41469.59 88888.00 2023-12-17 09:40:04.000 351 22481.59 145.18 41469.67 88888.00 2023-12-17 09:40:05.000 351 22481.62 145.18 41469.75 47554.72 2023-12-17 09:40:06.000 351 22481.65 145.20 41469.82 88888.00 2023-12-17 09:40:07.000 351 22481.61 145.21 41469.89 88888.00 2023-12-17 09:40:08.000 351 22481.52 145.22 41469.99 88888.00 2023-12-17 09:40:09.000 351 22481.42 145.19 41470.01 88888.00 2023-12-17 09:40:10.000 351 22481.29 145.04 41469.95 47554.67 2023-12-17 09:40:11.000 351 22481.19 144.91 41469.97 88888.00 2023-12-17 09:40:12.000 351 22481.15 144.92 41470.04 88888.00 2023-12-17 09:40:13.000 351 22481.11 145.02 41470.07 88888.00 2023-12-17 09:40:14.000 351 22481.03 145.16 41470.13 88888.00 2023-12-17 09:40:15.000 351 22480.91 145.26 41470.17 47554.37 2023-12-17 09:40:16.000 351 22480.76 145.25 41470.11 88888.00 2023-12-17 09:40:17.000 351 22480.60 145.22 41470.03 88888.00 2023-12-17 09:40:18.000 351 22480.43 145.22 41469.91 88888.00 2023-12-17 09:40:19.000 351 22480.27 145.25 41469.76 88888.00 2023-12-17 09:40:20.000 351 22480.16 145.34 41469.69 47554.14 2023-12-17 09:40:21.000 351 22480.12 145.46 41469.77 88888.00 2023-12-17 09:40:22.000 351 22480.13 145.59 41469.92 88888.00 2023-12-17 09:40:23.000 351 22480.10 145.66 41470.02 88888.00 2023-12-17 09:40:24.000 351 22480.06 145.62 41470.01 88888.00 2023-12-17 09:40:25.000 351 22480.02 145.63 41469.93 47553.99 2023-12-17 09:40:26.000 351 22479.94 145.68 41469.85 88888.00 2023-12-17 09:40:27.000 351 22479.84 145.67 41469.81 88888.00 2023-12-17 09:40:28.000 351 22479.80 145.71 41469.85 88888.00 2023-12-17 09:40:29.000 351 22479.76 145.79 41469.91 88888.00 2023-12-17 09:40:30.000 351 22479.68 145.81 41469.89 47553.86 2023-12-17 09:40:31.000 351 22479.60 145.81 41469.84 88888.00 2023-12-17 09:40:32.000 351 22479.54 145.86 41469.77 88888.00 2023-12-17 09:40:33.000 351 22479.46 145.95 41469.77 88888.00 2023-12-17 09:40:34.000 351 22479.34 146.03 41469.85 88888.00 2023-12-17 09:40:35.000 351 22479.19 146.02 41469.83 47553.64 2023-12-17 09:40:36.000 351 22479.01 145.98 41469.72 88888.00 2023-12-17 09:40:37.000 351 22478.87 146.00 41469.74 88888.00 2023-12-17 09:40:38.000 351 22478.81 146.11 41469.89 88888.00 2023-12-17 09:40:39.000 351 22478.78 146.21 41469.96 88888.00 2023-12-17 09:40:40.000 351 22478.72 146.22 41469.93 47553.34 2023-12-17 09:40:41.000 351 22478.60 146.16 41469.94 88888.00 2023-12-17 09:40:42.000 351 22478.42 146.07 41470.01 88888.00 2023-12-17 09:40:43.000 351 22478.21 145.96 41470.01 88888.00 2023-12-17 09:40:44.000 351 22478.07 145.88 41470.01 88888.00 2023-12-17 09:40:45.000 351 22477.99 145.87 41470.06 47553.14 2023-12-17 09:40:46.000 351 22477.88 145.86 41470.06 88888.00 2023-12-17 09:40:47.000 351 22477.81 145.88 41470.04 88888.00 2023-12-17 09:40:48.000 351 22477.80 145.96 41470.04 88888.00 2023-12-17 09:40:49.000 351 22477.79 146.00 41469.98 88888.00 2023-12-17 09:40:50.000 351 22477.75 146.02 41469.94 47552.96 2023-12-17 09:40:51.000 351 22477.69 146.01 41469.95 88888.00 2023-12-17 09:40:52.000 351 22477.63 146.00 41469.89 88888.00 2023-12-17 09:40:53.000 351 22477.60 146.04 41469.83 88888.00 2023-12-17 09:40:54.000 351 22477.56 146.07 41469.81 88888.00 2023-12-17 09:40:55.000 351 22477.51 146.06 41469.86 47552.81 2023-12-17 09:40:56.000 351 22477.48 146.10 41470.00 88888.00 2023-12-17 09:40:57.000 351 22477.44 146.16 41470.11 88888.00 2023-12-17 09:40:58.000 351 22477.38 146.23 41470.15 88888.00 2023-12-17 09:40:59.000 351 22477.31 146.28 41470.17 88888.00 2023-12-17 09:41:00.000 351 22477.18 146.21 41470.07 47552.60 2023-12-17 09:41:01.000 351 22477.01 146.14 41469.97 88888.00 2023-12-17 09:41:02.000 351 22476.89 146.16 41469.96 88888.00 2023-12-17 09:41:03.000 351 22476.85 146.22 41470.01 88888.00 2023-12-17 09:41:04.000 351 22476.84 146.29 41470.08 88888.00 2023-12-17 09:41:05.000 351 22476.80 146.36 41470.15 47552.34 2023-12-17 09:41:06.000 351 22476.66 146.37 41470.16 88888.00 2023-12-17 09:41:07.000 351 22476.52 146.35 41470.10 88888.00 2023-12-17 09:41:08.000 351 22476.41 146.32 41469.99 88888.00 2023-12-17 09:41:09.000 351 22476.28 146.31 41469.87 88888.00 2023-12-17 09:41:10.000 351 22476.15 146.28 41469.78 47552.10 2023-12-17 09:41:11.000 351 22476.08 146.26 41469.79 88888.00 2023-12-17 09:41:12.000 351 22476.05 146.34 41469.89 88888.00 2023-12-17 09:41:13.000 351 22476.03 146.47 41469.99 88888.00 2023-12-17 09:41:14.000 351 22475.99 146.49 41469.98 88888.00 2023-12-17 09:41:15.000 351 22475.90 146.38 41469.87 47551.96 2023-12-17 09:41:16.000 351 22475.80 146.27 41469.75 88888.00 2023-12-17 09:41:17.000 351 22475.72 146.29 41469.71 88888.00 2023-12-17 09:41:18.000 351 22475.68 146.41 41469.74 88888.00 2023-12-17 09:41:19.000 351 22475.67 146.50 41469.76 88888.00 2023-12-17 09:41:20.000 351 22475.65 146.51 41469.75 47551.77 2023-12-17 09:41:21.000 351 22475.59 146.55 41469.71 88888.00 2023-12-17 09:41:22.000 351 22475.52 146.66 41469.69 88888.00 2023-12-17 09:41:23.000 351 22475.43 146.75 41469.69 88888.00 2023-12-17 09:41:24.000 351 22475.30 146.77 41469.70 88888.00 2023-12-17 09:41:25.000 351 22475.14 146.70 41469.70 47551.57 2023-12-17 09:41:26.000 351 22475.02 146.66 41469.66 88888.00 2023-12-17 09:41:27.000 351 22474.96 146.67 41469.57 88888.00 2023-12-17 09:41:28.000 351 22474.92 146.73 41469.54 88888.00 2023-12-17 09:41:29.000 351 22474.84 146.86 41469.68 88888.00 2023-12-17 09:41:30.000 351 22474.72 147.00 41469.87 47551.29 2023-12-17 09:41:31.000 351 22474.62 147.04 41469.87 88888.00 2023-12-17 09:41:32.000 351 22474.51 146.98 41469.69 88888.00 2023-12-17 09:41:33.000 351 22474.35 146.89 41469.52 88888.00 2023-12-17 09:41:34.000 351 22474.20 146.79 41469.47 88888.00 2023-12-17 09:41:35.000 351 22474.11 146.72 41469.48 47551.07 2023-12-17 09:41:36.000 351 22474.10 146.75 41469.46 88888.00 2023-12-17 09:41:37.000 351 22474.13 146.91 41469.46 88888.00 2023-12-17 09:41:38.000 351 22474.15 147.06 41469.45 88888.00 2023-12-17 09:41:39.000 351 22474.15 147.13 41469.43 88888.00 2023-12-17 09:41:40.000 351 22474.15 147.19 41469.49 47550.99 2023-12-17 09:41:41.000 351 22474.15 147.20 41469.57 88888.00 2023-12-17 09:41:42.000 351 22474.09 147.12 41469.54 88888.00 2023-12-17 09:41:43.000 351 22474.03 147.09 41469.46 88888.00 2023-12-17 09:41:44.000 351 22474.03 147.16 41469.45 88888.00 2023-12-17 09:41:45.000 351 22474.03 147.26 41469.50 47550.92 2023-12-17 09:41:46.000 351 22474.00 147.31 41469.52 88888.00 2023-12-17 09:41:47.000 351 22473.99 147.30 41469.54 88888.00 2023-12-17 09:41:48.000 351 22474.00 147.31 41469.59 88888.00 2023-12-17 09:41:49.000 351 22473.96 147.33 41469.53 88888.00 2023-12-17 09:41:50.000 351 22473.85 147.32 41469.39 47550.75 2023-12-17 09:41:51.000 351 22473.77 147.35 41469.36 88888.00 2023-12-17 09:41:52.000 351 22473.74 147.42 41469.43 88888.00 2023-12-17 09:41:53.000 351 22473.73 147.52 41469.53 88888.00 2023-12-17 09:41:54.000 351 22473.75 147.65 41469.64 88888.00 2023-12-17 09:41:55.000 351 22473.75 147.78 41469.66 47550.68 2023-12-17 09:41:56.000 351 22473.74 147.89 41469.57 88888.00 2023-12-17 09:41:57.000 351 22473.69 147.95 41469.48 88888.00 2023-12-17 09:41:58.000 351 22473.63 147.96 41469.38 88888.00 2023-12-17 09:41:59.000 351 22473.59 147.97 41469.27 88888.00 2023-12-17 09:42:00.000 351 22473.57 147.99 41469.23 47550.61 2023-12-17 09:42:01.000 351 22473.58 148.06 41469.27 88888.00 2023-12-17 09:42:02.000 351 22473.65 148.16 41469.37 88888.00 2023-12-17 09:42:03.000 351 22473.73 148.28 41469.45 88888.00 2023-12-17 09:42:04.000 351 22473.76 148.36 41469.50 88888.00 2023-12-17 09:42:05.000 351 22473.74 148.36 41469.46 47550.55 2023-12-17 09:42:06.000 351 22473.64 148.29 41469.27 88888.00 2023-12-17 09:42:07.000 351 22473.54 148.27 41469.11 88888.00 2023-12-17 09:42:08.000 351 22473.52 148.37 41469.15 88888.00 2023-12-17 09:42:09.000 351 22473.56 148.48 41469.30 88888.00 2023-12-17 09:42:10.000 351 22473.59 148.54 41469.38 47550.50 2023-12-17 09:42:11.000 351 22473.62 148.57 41469.38 88888.00 2023-12-17 09:42:12.000 351 22473.63 148.58 41469.32 88888.00 2023-12-17 09:42:13.000 351 22473.62 148.56 41469.28 88888.00 2023-12-17 09:42:14.000 351 22473.60 148.49 41469.22 88888.00 2023-12-17 09:42:15.000 351 22473.58 148.41 41469.18 47550.49 2023-12-17 09:42:16.000 351 22473.59 148.39 41469.17 88888.00 2023-12-17 09:42:17.000 351 22473.59 148.43 41469.16 88888.00 2023-12-17 09:42:18.000 351 22473.59 148.52 41469.13 88888.00 2023-12-17 09:42:19.000 351 22473.63 148.64 41469.15 88888.00 2023-12-17 09:42:20.000 351 22473.70 148.75 41469.23 47550.53 2023-12-17 09:42:21.000 351 22473.79 148.80 41469.31 88888.00 2023-12-17 09:42:22.000 351 22473.84 148.76 41469.26 88888.00 2023-12-17 09:42:23.000 351 22473.85 148.66 41469.13 88888.00 2023-12-17 09:42:24.000 351 22473.88 148.59 41469.06 88888.00 2023-12-17 09:42:25.000 351 22473.90 148.53 41469.06 47550.59 2023-12-17 09:42:26.000 351 22473.89 148.48 41469.09 88888.00 2023-12-17 09:42:27.000 351 22473.91 148.49 41469.13 88888.00 2023-12-17 09:42:28.000 351 22473.94 148.53 41469.20 88888.00 2023-12-17 09:42:29.000 351 22473.99 148.56 41469.30 88888.00 2023-12-17 09:42:30.000 351 22474.01 148.52 41469.36 47550.67 2023-12-17 09:42:31.000 351 22474.00 148.41 41469.27 88888.00 2023-12-17 09:42:32.000 351 22473.96 148.31 41469.12 88888.00 2023-12-17 09:42:33.000 351 22473.93 148.28 41469.06 88888.00 2023-12-17 09:42:34.000 351 22473.93 148.31 41469.11 88888.00 2023-12-17 09:42:35.000 351 22474.00 148.36 41469.19 47550.65 2023-12-17 09:42:36.000 351 22474.06 148.40 41469.26 88888.00 2023-12-17 09:42:37.000 351 22474.07 148.39 41469.26 88888.00 2023-12-17 09:42:38.000 351 22474.08 148.36 41469.27 88888.00 2023-12-17 09:42:39.000 351 22474.11 148.30 41469.29 88888.00 2023-12-17 09:42:40.000 351 22474.11 148.20 41469.25 47550.74 2023-12-17 09:42:41.000 351 22474.10 148.15 41469.21 88888.00 2023-12-17 09:42:42.000 351 22474.05 148.15 41469.19 88888.00 2023-12-17 09:42:43.000 351 22474.00 148.18 41469.18 88888.00 2023-12-17 09:42:44.000 351 22474.02 148.22 41469.19 88888.00 2023-12-17 09:42:45.000 351 22474.07 148.21 41469.21 47550.67 2023-12-17 09:42:46.000 351 22474.11 148.16 41469.24 88888.00 2023-12-17 09:42:47.000 351 22474.15 148.12 41469.34 88888.00 2023-12-17 09:42:48.000 351 22474.14 148.08 41469.42 88888.00 2023-12-17 09:42:49.000 351 22474.06 148.00 41469.35 88888.00 2023-12-17 09:42:50.000 351 22474.03 147.96 41469.25 47550.67 2023-12-17 09:42:51.000 351 22474.06 147.93 41469.27 88888.00 2023-12-17 09:42:52.000 351 22474.07 147.92 41469.39 88888.00 2023-12-17 09:42:53.000 351 22474.05 147.96 41469.49 88888.00 2023-12-17 09:42:54.000 351 22474.04 147.98 41469.51 88888.00 2023-12-17 09:42:55.000 351 22474.03 147.95 41469.46 47550.67 2023-12-17 09:42:56.000 351 22473.97 147.82 41469.34 88888.00 2023-12-17 09:42:57.000 351 22473.91 147.66 41469.22 88888.00 2023-12-17 09:42:58.000 351 22473.91 147.56 41469.23 88888.00 2023-12-17 09:42:59.000 351 22473.96 147.58 41469.33 88888.00 2023-12-17 09:43:00.000 351 22474.02 147.66 41469.44 47550.71 2023-12-17 09:43:01.000 351 22474.03 147.65 41469.43 88888.00 2023-12-17 09:43:02.000 351 22474.01 147.55 41469.32 88888.00 2023-12-17 09:43:03.000 351 22474.02 147.48 41469.30 88888.00 2023-12-17 09:43:04.000 351 22474.05 147.44 41469.34 88888.00 2023-12-17 09:43:05.000 351 22474.07 147.36 41469.32 47550.74 2023-12-17 09:43:06.000 351 22474.00 147.26 41469.22 88888.00 2023-12-17 09:43:07.000 351 22473.90 147.24 41469.18 88888.00 2023-12-17 09:43:08.000 351 22473.90 147.34 41469.34 88888.00 2023-12-17 09:43:09.000 351 22473.94 147.41 41469.54 88888.00 2023-12-17 09:43:10.000 351 22473.91 147.40 41469.62 47550.65 2023-12-17 09:43:11.000 351 22473.82 147.34 41469.64 88888.00 2023-12-17 09:43:12.000 351 22473.73 147.29 41469.65 88888.00 2023-12-17 09:43:13.000 351 22473.65 147.22 41469.59 88888.00 2023-12-17 09:43:14.000 351 22473.55 147.12 41469.48 88888.00 2023-12-17 09:43:15.000 351 22473.53 147.02 41469.44 47550.64 2023-12-17 09:43:16.000 351 22473.62 146.99 41469.46 88888.00 2023-12-17 09:43:17.000 351 22473.68 147.00 41469.48 88888.00 2023-12-17 09:43:18.000 351 22473.73 147.00 41469.54 88888.00 2023-12-17 09:43:19.000 351 22473.82 147.01 41469.61 88888.00 2023-12-17 09:43:20.000 351 22473.86 146.98 41469.56 47550.64 2023-12-17 09:43:21.000 351 22473.78 146.87 41469.40 88888.00 2023-12-17 09:43:22.000 351 22473.69 146.75 41469.31 88888.00 2023-12-17 09:43:23.000 351 22473.67 146.72 41469.32 88888.00 2023-12-17 09:43:24.000 351 22473.67 146.73 41469.39 88888.00 2023-12-17 09:43:25.000 351 22473.68 146.77 41469.55 47550.59 2023-12-17 09:43:26.000 351 22473.73 146.87 41469.68 88888.00 2023-12-17 09:43:27.000 351 22473.80 146.94 41469.72 88888.00 2023-12-17 09:43:28.000 351 22473.81 146.91 41469.66 88888.00 2023-12-17 09:43:29.000 351 22473.75 146.80 41469.55 88888.00 2023-12-17 09:43:30.000 351 22473.73 146.69 41469.50 47550.65 2023-12-17 09:43:31.000 351 22473.73 146.63 41469.54 88888.00 2023-12-17 09:43:32.000 351 22473.74 146.63 41469.62 88888.00 2023-12-17 09:43:33.000 351 22473.77 146.61 41469.64 88888.00 2023-12-17 09:43:34.000 351 22473.79 146.59 41469.56 88888.00 2023-12-17 09:43:35.000 351 22473.76 146.59 41469.45 47550.62 2023-12-17 09:43:36.000 351 22473.73 146.58 41469.46 88888.00 2023-12-17 09:43:37.000 351 22473.74 146.57 41469.54 88888.00 2023-12-17 09:43:38.000 351 22473.73 146.53 41469.54 88888.00 2023-12-17 09:43:39.000 351 22473.70 146.47 41469.50 88888.00 2023-12-17 09:43:40.000 351 22473.73 146.42 41469.46 47550.66 2023-12-17 09:43:41.000 351 22473.77 146.41 41469.46 88888.00 2023-12-17 09:43:42.000 351 22473.82 146.49 41469.54 88888.00 2023-12-17 09:43:43.000 351 22473.88 146.59 41469.66 88888.00 2023-12-17 09:43:44.000 351 22473.90 146.62 41469.68 88888.00 2023-12-17 09:43:45.000 351 22473.87 146.54 41469.59 47550.61 2023-12-17 09:43:46.000 351 22473.75 146.43 41469.48 88888.00 2023-12-17 09:43:47.000 351 22473.64 146.36 41469.43 88888.00 2023-12-17 09:43:48.000 351 22473.61 146.36 41469.45 88888.00 2023-12-17 09:43:49.000 351 22473.61 146.38 41469.48 88888.00 2023-12-17 09:43:50.000 351 22473.62 146.39 41469.54 47550.60 2023-12-17 09:43:51.000 351 22473.68 146.39 41469.66 88888.00 2023-12-17 09:43:52.000 351 22473.74 146.41 41469.74 88888.00 2023-12-17 09:43:53.000 351 22473.75 146.39 41469.69 88888.00 2023-12-17 09:43:54.000 351 22473.72 146.30 41469.55 88888.00 2023-12-17 09:43:55.000 351 22473.67 146.25 41469.48 47550.57 2023-12-17 09:43:56.000 351 22473.65 146.26 41469.45 88888.00 2023-12-17 09:43:57.000 351 22473.68 146.29 41469.44 88888.00 2023-12-17 09:43:58.000 351 22473.75 146.31 41469.49 88888.00 2023-12-17 09:43:59.000 351 22473.82 146.32 41469.54 88888.00 2023-12-17 09:44:00.000 351 22473.90 146.35 41469.52 47550.60 2023-12-17 09:44:01.000 351 22474.02 146.34 41469.46 88888.00 2023-12-17 09:44:02.000 351 22474.06 146.25 41469.34 88888.00 2023-12-17 09:44:03.000 351 22474.02 146.18 41469.22 88888.00 2023-12-17 09:44:04.000 351 22473.98 146.18 41469.23 88888.00 2023-12-17 09:44:05.000 351 22473.96 146.20 41469.27 47550.71 2023-12-17 09:44:06.000 351 22473.98 146.19 41469.30 88888.00 2023-12-17 09:44:07.000 351 22474.06 146.18 41469.39 88888.00 2023-12-17 09:44:08.000 351 22474.11 146.19 41469.52 88888.00 2023-12-17 09:44:09.000 351 22474.09 146.19 41469.52 88888.00 2023-12-17 09:44:10.000 351 22474.04 146.13 41469.40 47550.76 2023-12-17 09:44:11.000 351 22474.01 146.07 41469.34 88888.00 2023-12-17 09:44:12.000 351 22474.00 146.05 41469.38 88888.00 2023-12-17 09:44:13.000 351 22474.03 146.05 41469.38 88888.00 2023-12-17 09:44:14.000 351 22474.08 146.04 41469.40 88888.00 2023-12-17 09:44:15.000 351 22474.12 146.08 41469.52 47550.78 2023-12-17 09:44:16.000 351 22474.12 146.11 41469.64 88888.00 2023-12-17 09:44:17.000 351 22474.12 146.10 41469.65 88888.00 2023-12-17 09:44:18.000 351 22474.15 146.12 41469.56 88888.00 2023-12-17 09:44:19.000 351 22474.13 146.12 41469.43 88888.00 2023-12-17 09:44:20.000 351 22474.06 146.03 41469.33 47550.74 2023-12-17 09:44:21.000 351 22474.03 145.93 41469.32 88888.00 2023-12-17 09:44:22.000 351 22474.08 145.93 41469.40 88888.00 2023-12-17 09:44:23.000 351 22474.15 146.08 41469.52 88888.00 2023-12-17 09:44:24.000 351 22474.18 146.23 41469.58 88888.00 2023-12-17 09:44:25.000 351 22474.17 146.21 41469.55 47550.78 2023-12-17 09:44:26.000 351 22474.15 146.07 41469.51 88888.00 2023-12-17 09:44:27.000 351 22474.16 146.00 41469.52 88888.00 2023-12-17 09:44:28.000 351 22474.19 146.00 41469.53 88888.00 2023-12-17 09:44:29.000 351 22474.20 145.99 41469.55 88888.00 2023-12-17 09:44:30.000 351 22474.21 145.97 41469.62 47550.83 2023-12-17 09:44:31.000 351 22474.28 146.05 41469.71 88888.00 2023-12-17 09:44:32.000 351 22474.36 146.18 41469.77 88888.00 2023-12-17 09:44:33.000 351 22474.37 146.25 41469.76 88888.00 2023-12-17 09:44:34.000 351 22474.36 146.25 41469.70 88888.00 2023-12-17 09:44:35.000 351 22474.38 146.22 41469.71 47550.87 2023-12-17 09:44:36.000 351 22474.37 146.16 41469.79 88888.00 2023-12-17 09:44:37.000 351 22474.32 146.09 41469.74 88888.00 2023-12-17 09:44:38.000 351 22474.31 146.06 41469.66 88888.00 2023-12-17 09:44:39.000 351 22474.36 146.15 41469.71 88888.00 2023-12-17 09:44:40.000 351 22474.43 146.30 41469.79 47550.86 2023-12-17 09:44:41.000 351 22474.47 146.41 41469.82 88888.00 2023-12-17 09:44:42.000 351 22474.53 146.42 41469.85 88888.00 2023-12-17 09:44:43.000 351 22474.54 146.32 41469.78 88888.00 2023-12-17 09:44:44.000 351 22474.50 146.22 41469.59 88888.00 2023-12-17 09:44:45.000 351 22474.48 146.18 41469.50 47550.92 2023-12-17 09:44:46.000 351 22474.52 146.17 41469.54 88888.00 2023-12-17 09:44:47.000 351 22474.57 146.16 41469.56 88888.00 2023-12-17 09:44:48.000 351 22474.62 146.23 41469.57 88888.00 2023-12-17 09:44:49.000 351 22474.67 146.39 41469.68 88888.00 2023-12-17 09:44:50.000 351 22474.73 146.48 41469.77 47551.02 2023-12-17 09:44:51.000 351 22474.76 146.45 41469.67 88888.00 2023-12-17 09:44:52.000 351 22474.72 146.39 41469.50 88888.00 2023-12-17 09:44:53.000 351 22474.64 146.36 41469.43 88888.00 2023-12-17 09:44:54.000 351 22474.60 146.37 41469.39 88888.00 2023-12-17 09:44:55.000 351 22474.59 146.37 41469.37 47550.97 2023-12-17 09:44:56.000 351 22474.58 146.37 41469.37 88888.00 2023-12-17 09:44:57.000 351 22474.60 146.45 41469.47 88888.00 2023-12-17 09:44:58.000 351 22474.60 146.52 41469.59 88888.00 2023-12-17 09:44:59.000 351 22474.55 146.50 41469.57 88888.00 2023-12-17 09:45:00.000 351 22474.52 146.53 41469.53 47550.86 2023-12-17 09:45:01.000 351 22474.49 146.66 41469.52 88888.00 2023-12-17 09:45:02.000 351 22474.37 146.75 41469.46 88888.00 2023-12-17 09:45:03.000 351 22474.22 146.81 41469.36 88888.00 2023-12-17 09:45:04.000 351 22474.14 146.86 41469.38 88888.00 2023-12-17 09:45:05.000 351 22474.15 146.94 41469.48 47550.74 2023-12-17 09:45:06.000 351 22474.20 147.01 41469.53 88888.00 2023-12-17 09:45:07.000 351 22474.22 147.04 41469.50 88888.00 2023-12-17 09:45:08.000 351 22474.20 147.01 41469.43 88888.00 2023-12-17 09:45:09.000 351 22474.17 146.89 41469.34 88888.00 2023-12-17 09:45:10.000 351 22474.17 146.77 41469.29 47550.77 2023-12-17 09:45:11.000 351 22474.23 146.75 41469.28 88888.00 2023-12-17 09:45:12.000 351 22474.28 146.78 41469.29 88888.00 2023-12-17 09:45:13.000 351 22474.28 146.81 41469.36 88888.00 2023-12-17 09:45:14.000 351 22474.30 146.81 41469.47 88888.00 2023-12-17 09:45:15.000 351 22474.31 146.79 41469.59 47550.86 2023-12-17 09:45:16.000 351 22474.27 146.75 41469.63 88888.00 2023-12-17 09:45:17.000 351 22474.25 146.69 41469.55 88888.00 2023-12-17 09:45:18.000 351 22474.25 146.64 41469.41 88888.00 2023-12-17 09:45:19.000 351 22474.26 146.67 41469.42 88888.00 2023-12-17 09:45:20.000 351 22474.31 146.75 41469.55 47550.84 2023-12-17 09:45:21.000 351 22474.35 146.78 41469.61 88888.00 2023-12-17 09:45:22.000 351 22474.37 146.77 41469.60 88888.00 2023-12-17 09:45:23.000 351 22474.39 146.83 41469.66 88888.00 2023-12-17 09:45:24.000 351 22474.38 146.89 41469.67 88888.00 2023-12-17 09:45:25.000 351 22474.34 146.84 41469.59 47550.85 2023-12-17 09:45:26.000 351 22474.29 146.76 41469.54 88888.00 2023-12-17 09:45:27.000 351 22474.26 146.76 41469.56 88888.00 2023-12-17 09:45:28.000 351 22474.23 146.80 41469.59 88888.00 2023-12-17 09:45:29.000 351 22474.24 146.81 41469.61 88888.00 2023-12-17 09:45:30.000 351 22474.31 146.89 41469.66 47550.81 2023-12-17 09:45:31.000 351 22474.32 147.05 41469.71 88888.00 2023-12-17 09:45:32.000 351 22474.27 147.12 41469.68 88888.00 2023-12-17 09:45:33.000 351 22474.24 147.10 41469.61 88888.00 2023-12-17 09:45:34.000 351 22474.26 147.11 41469.59 88888.00 2023-12-17 09:45:35.000 351 22474.22 147.17 41469.59 47550.77 2023-12-17 09:45:36.000 351 22474.17 147.23 41469.61 88888.00 2023-12-17 09:45:37.000 351 22474.13 147.28 41469.64 88888.00 2023-12-17 09:45:38.000 351 22474.08 147.32 41469.62 88888.00 2023-12-17 09:45:39.000 351 22474.03 147.37 41469.59 88888.00 2023-12-17 09:45:40.000 351 22474.02 147.41 41469.59 47550.72 2023-12-17 09:45:41.000 351 22474.00 147.41 41469.58 88888.00 2023-12-17 09:45:42.000 351 22473.95 147.37 41469.51 88888.00 2023-12-17 09:45:43.000 351 22473.89 147.30 41469.41 88888.00 2023-12-17 09:45:44.000 351 22473.86 147.29 41469.35 88888.00 2023-12-17 09:45:45.000 351 22473.86 147.35 41469.43 47550.67 2023-12-17 09:45:46.000 351 22473.87 147.42 41469.57 88888.00 2023-12-17 09:45:47.000 351 22473.87 147.48 41469.69 88888.00 2023-12-17 09:45:48.000 351 22473.85 147.51 41469.74 88888.00 2023-12-17 09:45:49.000 351 22473.84 147.56 41469.68 88888.00 2023-12-17 09:45:50.000 351 22473.82 147.62 41469.55 47550.62 2023-12-17 09:45:51.000 351 22473.76 147.59 41469.46 88888.00 2023-12-17 09:45:52.000 351 22473.67 147.51 41469.43 88888.00 2023-12-17 09:45:53.000 351 22473.66 147.52 41469.46 88888.00 2023-12-17 09:45:54.000 351 22473.67 147.56 41469.48 88888.00 2023-12-17 09:45:55.000 351 22473.66 147.59 41469.48 47550.56 2023-12-17 09:45:56.000 351 22473.70 147.65 41469.48 88888.00 2023-12-17 09:45:57.000 351 22473.74 147.73 41469.46 88888.00 2023-12-17 09:45:58.000 351 22473.71 147.83 41469.44 88888.00 2023-12-17 09:45:59.000 351 22473.63 147.90 41469.45 88888.00 2023-12-17 09:46:00.000 351 22473.52 147.83 41469.35 47550.54 2023-12-17 09:46:01.000 351 22473.47 147.73 41469.26 88888.00 2023-12-17 09:46:02.000 351 22473.51 147.75 41469.34 88888.00 2023-12-17 09:46:03.000 351 22473.55 147.82 41469.49 88888.00 2023-12-17 09:46:04.000 351 22473.49 147.83 41469.53 88888.00 2023-12-17 09:46:05.000 351 22473.37 147.81 41469.47 47550.48 2023-12-17 09:46:06.000 351 22473.33 147.84 41469.44 88888.00 2023-12-17 09:46:07.000 351 22473.36 147.91 41469.46 88888.00 2023-12-17 09:46:08.000 351 22473.36 147.92 41469.41 88888.00 2023-12-17 09:46:09.000 351 22473.32 147.88 41469.32 88888.00 2023-12-17 09:46:10.000 351 22473.30 147.85 41469.29 47550.43 2023-12-17 09:46:11.000 351 22473.29 147.88 41469.36 88888.00 2023-12-17 09:46:12.000 351 22473.24 147.97 41469.46 88888.00 2023-12-17 09:46:13.000 351 22473.18 148.07 41469.54 88888.00 2023-12-17 09:46:14.000 351 22473.14 148.12 41469.63 88888.00 2023-12-17 09:46:15.000 351 22473.16 148.13 41469.66 47550.40 2023-12-17 09:46:16.000 351 22473.20 148.10 41469.55 88888.00 2023-12-17 09:46:17.000 351 22473.20 148.05 41469.43 88888.00 2023-12-17 09:46:18.000 351 22473.16 148.04 41469.41 88888.00 2023-12-17 09:46:19.000 351 22473.10 148.07 41469.44 88888.00 2023-12-17 09:46:20.000 351 22473.05 148.14 41469.52 47550.36 2023-12-17 09:46:21.000 351 22473.07 148.21 41469.59 88888.00 2023-12-17 09:46:22.000 351 22473.12 148.20 41469.54 88888.00 2023-12-17 09:46:23.000 351 22473.13 148.21 41469.44 88888.00 2023-12-17 09:46:24.000 351 22473.07 148.25 41469.38 88888.00 2023-12-17 09:46:25.000 351 22473.00 148.26 41469.35 47550.34 2023-12-17 09:46:26.000 351 22473.00 148.30 41469.39 88888.00 2023-12-17 09:46:27.000 351 22473.03 148.39 41469.49 88888.00 2023-12-17 09:46:28.000 351 22473.03 148.44 41469.56 88888.00 2023-12-17 09:46:29.000 351 22473.01 148.49 41469.61 88888.00 2023-12-17 09:46:30.000 351 22472.98 148.54 41469.63 47550.29 2023-12-17 09:46:31.000 351 22472.94 148.53 41469.57 88888.00 2023-12-17 09:46:32.000 351 22472.90 148.46 41469.52 88888.00 2023-12-17 09:46:33.000 351 22472.87 148.47 41469.52 88888.00 2023-12-17 09:46:34.000 351 22472.86 148.58 41469.57 88888.00 2023-12-17 09:46:35.000 351 22472.84 148.62 41469.62 47550.21 2023-12-17 09:46:36.000 351 22472.78 148.62 41469.67 88888.00 2023-12-17 09:46:37.000 351 22472.70 148.64 41469.70 88888.00 2023-12-17 09:46:38.000 351 22472.63 148.67 41469.66 88888.00 2023-12-17 09:46:39.000 351 22472.58 148.68 41469.54 88888.00 2023-12-17 09:46:40.000 351 22472.60 148.65 41469.44 47550.13 2023-12-17 09:46:41.000 351 22472.60 148.59 41469.41 88888.00 2023-12-17 09:46:42.000 351 22472.55 148.61 41469.43 88888.00 2023-12-17 09:46:43.000 351 22472.51 148.72 41469.44 88888.00 2023-12-17 09:46:44.000 351 22472.54 148.78 41469.43 88888.00 2023-12-17 09:46:45.000 351 22472.58 148.82 41469.48 47550.07 2023-12-17 09:46:46.000 351 22472.60 148.91 41469.59 88888.00 2023-12-17 09:46:47.000 351 22472.59 148.98 41469.62 88888.00 2023-12-17 09:46:48.000 351 22472.55 148.98 41469.54 88888.00 2023-12-17 09:46:49.000 351 22472.48 148.98 41469.43 88888.00 2023-12-17 09:46:50.000 351 22472.45 148.98 41469.31 47550.03 2023-12-17 09:46:51.000 351 22472.42 148.95 41469.29 88888.00 2023-12-17 09:46:52.000 351 22472.36 148.95 41469.38 88888.00 2023-12-17 09:46:53.000 351 22472.32 149.01 41469.48 88888.00 2023-12-17 09:46:54.000 351 22472.31 149.06 41469.52 88888.00 2023-12-17 09:46:55.000 351 22472.28 149.06 41469.47 47549.96 2023-12-17 09:46:56.000 351 22472.27 149.10 41469.46 88888.00 2023-12-17 09:46:57.000 351 22472.33 149.18 41469.54 88888.00 2023-12-17 09:46:58.000 351 22472.37 149.20 41469.63 88888.00 2023-12-17 09:46:59.000 351 22472.37 149.20 41469.69 88888.00 2023-12-17 09:47:00.000 351 22472.37 149.18 41469.68 47549.94 2023-12-17 09:47:01.000 351 22472.34 149.14 41469.63 88888.00 2023-12-17 09:47:02.000 351 22472.32 149.18 41469.64 88888.00 2023-12-17 09:47:03.000 351 22472.33 149.23 41469.64 88888.00 2023-12-17 09:47:04.000 351 22472.29 149.19 41469.55 88888.00 2023-12-17 09:47:05.000 351 22472.26 149.18 41469.56 47549.87 2023-12-17 09:47:06.000 351 22472.28 149.26 41469.65 88888.00 2023-12-17 09:47:07.000 351 22472.24 149.22 41469.64 88888.00 2023-12-17 09:47:08.000 351 22472.15 149.13 41469.61 88888.00 2023-12-17 09:47:09.000 351 22472.13 149.19 41469.63 88888.00 2023-12-17 09:47:10.000 351 22472.16 149.30 41469.62 47549.84 2023-12-17 09:47:11.000 351 22472.14 149.31 41469.61 88888.00 2023-12-17 09:47:12.000 351 22472.09 149.29 41469.66 88888.00 2023-12-17 09:47:13.000 351 22472.09 149.31 41469.78 88888.00 2023-12-17 09:47:14.000 351 22472.07 149.33 41469.80 88888.00 2023-12-17 09:47:15.000 351 22471.97 149.28 41469.69 47549.76 2023-12-17 09:47:16.000 351 22471.87 149.29 41469.62 88888.00 2023-12-17 09:47:17.000 351 22471.87 149.36 41469.64 88888.00 2023-12-17 09:47:18.000 351 22471.88 149.38 41469.67 88888.00 2023-12-17 09:47:19.000 351 22471.85 149.40 41469.77 88888.00 2023-12-17 09:47:20.000 351 22471.85 149.41 41469.89 47549.68 2023-12-17 09:47:21.000 351 22471.88 149.42 41469.94 88888.00 2023-12-17 09:47:22.000 351 22471.89 149.42 41469.87 88888.00 2023-12-17 09:47:23.000 351 22471.84 149.37 41469.71 88888.00 2023-12-17 09:47:24.000 351 22471.80 149.34 41469.66 88888.00 2023-12-17 09:47:25.000 351 22471.81 149.37 41469.77 47549.70 2023-12-17 09:47:26.000 351 22471.88 149.40 41469.87 88888.00 2023-12-17 09:47:27.000 351 22471.89 149.39 41469.81 88888.00 2023-12-17 09:47:28.000 351 22471.86 149.39 41469.61 88888.00 2023-12-17 09:47:29.000 351 22471.85 149.47 41469.52 88888.00 2023-12-17 09:47:30.000 351 22471.86 149.58 41469.56 47549.67 2023-12-17 09:47:31.000 351 22471.83 149.62 41469.56 88888.00 2023-12-17 09:47:32.000 351 22471.81 149.62 41469.61 88888.00 2023-12-17 09:47:33.000 351 22471.80 149.62 41469.73 88888.00 2023-12-17 09:47:34.000 351 22471.73 149.57 41469.82 88888.00 2023-12-17 09:47:35.000 351 22471.66 149.52 41469.89 47549.65 2023-12-17 09:47:36.000 351 22471.66 149.49 41469.93 88888.00 2023-12-17 09:47:37.000 351 22471.66 149.46 41469.87 88888.00 2023-12-17 09:47:38.000 351 22471.69 149.49 41469.85 88888.00 2023-12-17 09:47:39.000 351 22471.72 149.53 41469.86 88888.00 2023-12-17 09:47:40.000 351 22471.69 149.50 41469.80 47549.57 2023-12-17 09:47:41.000 351 22471.65 149.48 41469.69 88888.00 2023-12-17 09:47:42.000 351 22471.64 149.49 41469.59 88888.00 2023-12-17 09:47:43.000 351 22471.67 149.54 41469.58 88888.00 2023-12-17 09:47:44.000 351 22471.70 149.59 41469.62 88888.00 2023-12-17 09:47:45.000 351 22471.69 149.56 41469.59 47549.58 2023-12-17 09:47:46.000 351 22471.69 149.54 41469.62 88888.00 2023-12-17 09:47:47.000 351 22471.71 149.54 41469.66 88888.00 2023-12-17 09:47:48.000 351 22471.68 149.50 41469.67 88888.00 2023-12-17 09:47:49.000 351 22471.66 149.50 41469.78 88888.00 2023-12-17 09:47:50.000 351 22471.70 149.55 41469.91 47549.58 2023-12-17 09:47:51.000 351 22471.70 149.52 41469.91 88888.00 2023-12-17 09:47:52.000 351 22471.62 149.46 41469.86 88888.00 2023-12-17 09:47:53.000 351 22471.53 149.47 41469.82 88888.00 2023-12-17 09:47:54.000 351 22471.53 149.51 41469.82 88888.00 2023-12-17 09:47:55.000 351 22471.62 149.54 41469.88 47549.58 2023-12-17 09:47:56.000 351 22471.67 149.55 41469.89 88888.00 2023-12-17 09:47:57.000 351 22471.63 149.54 41469.85 88888.00 2023-12-17 09:47:58.000 351 22471.63 149.57 41469.82 88888.00 2023-12-17 09:47:59.000 351 22471.65 149.55 41469.84 88888.00 2023-12-17 09:48:00.000 351 22471.65 149.45 41469.84 47549.61 2023-12-17 09:48:01.000 351 22471.65 149.40 41469.87 88888.00 2023-12-17 09:48:02.000 351 22471.70 149.39 41469.90 88888.00 2023-12-17 09:48:03.000 351 22471.71 149.36 41469.86 88888.00 2023-12-17 09:48:04.000 351 22471.65 149.32 41469.73 88888.00 2023-12-17 09:48:05.000 351 22471.63 149.31 41469.69 47549.65 2023-12-17 09:48:06.000 351 22471.67 149.35 41469.78 88888.00 2023-12-17 09:48:07.000 351 22471.71 149.38 41469.79 88888.00 2023-12-17 09:48:08.000 351 22471.74 149.40 41469.68 88888.00 2023-12-17 09:48:09.000 351 22471.79 149.48 41469.65 88888.00 2023-12-17 09:48:10.000 351 22471.85 149.52 41469.69 47549.68 2023-12-17 09:48:11.000 351 22471.88 149.47 41469.68 88888.00 2023-12-17 09:48:12.000 351 22471.88 149.41 41469.62 88888.00 2023-12-17 09:48:13.000 351 22471.88 149.38 41469.54 88888.00 2023-12-17 09:48:14.000 351 22471.89 149.40 41469.57 88888.00 2023-12-17 09:48:15.000 351 22471.89 149.38 41469.66 47549.77 2023-12-17 09:48:16.000 351 22471.86 149.25 41469.64 88888.00 2023-12-17 09:48:17.000 351 22471.89 149.14 41469.58 88888.00 2023-12-17 09:48:18.000 351 22471.98 149.16 41469.64 88888.00 2023-12-17 09:48:19.000 351 22472.07 149.25 41469.73 88888.00 2023-12-17 09:48:20.000 351 22472.08 149.31 41469.74 47549.77 2023-12-17 09:48:21.000 351 22472.06 149.37 41469.70 88888.00 2023-12-17 09:48:22.000 351 22472.06 149.47 41469.66 88888.00 2023-12-17 09:48:23.000 351 22472.11 149.57 41469.57 88888.00 2023-12-17 09:48:24.000 351 22472.19 149.60 41469.55 88888.00 2023-12-17 09:48:25.000 351 22472.24 149.57 41469.68 47549.86 2023-12-17 09:48:26.000 351 22472.26 149.47 41469.76 88888.00 2023-12-17 09:48:27.000 351 22472.24 149.33 41469.69 88888.00 2023-12-17 09:48:28.000 351 22472.21 149.26 41469.61 88888.00 2023-12-17 09:48:29.000 351 22472.16 149.26 41469.60 88888.00 2023-12-17 09:48:30.000 351 22472.10 149.24 41469.59 47549.85 2023-12-17 09:48:31.000 351 22472.14 149.22 41469.67 88888.00 2023-12-17 09:48:32.000 351 22472.23 149.26 41469.82 88888.00 2023-12-17 09:48:33.000 351 22472.27 149.28 41469.83 88888.00 2023-12-17 09:48:34.000 351 22472.26 149.29 41469.71 88888.00 2023-12-17 09:48:35.000 351 22472.27 149.38 41469.66 47549.92 2023-12-17 09:48:36.000 351 22472.37 149.54 41469.70 88888.00 2023-12-17 09:48:37.000 351 22472.49 149.67 41469.68 88888.00 2023-12-17 09:48:38.000 351 22472.52 149.71 41469.61 88888.00 2023-12-17 09:48:39.000 351 22472.50 149.68 41469.67 88888.00 2023-12-17 09:48:40.000 351 22472.52 149.61 41469.82 47550.04 2023-12-17 09:48:41.000 351 22472.55 149.54 41469.91 88888.00 2023-12-17 09:48:42.000 351 22472.58 149.55 41469.94 88888.00 2023-12-17 09:48:43.000 351 22472.58 149.55 41469.89 88888.00 2023-12-17 09:48:44.000 351 22472.52 149.52 41469.81 88888.00 2023-12-17 09:48:45.000 351 22472.46 149.53 41469.77 47550.02 2023-12-17 09:48:46.000 351 22472.42 149.50 41469.77 88888.00 2023-12-17 09:48:47.000 351 22472.44 149.44 41469.75 88888.00 2023-12-17 09:48:48.000 351 22472.50 149.46 41469.76 88888.00 2023-12-17 09:48:49.000 351 22472.55 149.51 41469.81 88888.00 2023-12-17 09:48:50.000 351 22472.59 149.53 41469.83 47550.03 2023-12-17 09:48:51.000 351 22472.63 149.50 41469.79 88888.00 2023-12-17 09:48:52.000 351 22472.68 149.42 41469.72 88888.00 2023-12-17 09:48:53.000 351 22472.74 149.38 41469.71 88888.00 2023-12-17 09:48:54.000 351 22472.78 149.42 41469.71 88888.00 2023-12-17 09:48:55.000 351 22472.78 149.44 41469.68 47550.13 2023-12-17 09:48:56.000 351 22472.78 149.40 41469.69 88888.00 2023-12-17 09:48:57.000 351 22472.82 149.38 41469.73 88888.00 2023-12-17 09:48:58.000 351 22472.86 149.42 41469.73 88888.00 2023-12-17 09:48:59.000 351 22472.85 149.47 41469.72 88888.00 2023-12-17 09:49:00.000 351 22472.82 149.47 41469.67 47550.20 2023-12-17 09:49:01.000 351 22472.83 149.45 41469.66 88888.00 2023-12-17 09:49:02.000 351 22472.88 149.41 41469.70 88888.00 2023-12-17 09:49:03.000 351 22472.90 149.39 41469.74 88888.00 2023-12-17 09:49:04.000 351 22472.88 149.42 41469.78 88888.00 2023-12-17 09:49:05.000 351 22472.84 149.41 41469.75 47550.25 2023-12-17 09:49:06.000 351 22472.80 149.33 41469.65 88888.00 2023-12-17 09:49:07.000 351 22472.77 149.24 41469.63 88888.00 2023-12-17 09:49:08.000 351 22472.74 149.26 41469.75 88888.00 2023-12-17 09:49:09.000 351 22472.70 149.35 41469.82 88888.00 2023-12-17 09:49:10.000 351 22472.67 149.42 41469.80 47550.21 2023-12-17 09:49:11.000 351 22472.65 149.47 41469.82 88888.00 2023-12-17 09:49:12.000 351 22472.60 149.48 41469.89 88888.00 2023-12-17 09:49:13.000 351 22472.56 149.46 41469.93 88888.00 2023-12-17 09:49:14.000 351 22472.53 149.44 41469.94 88888.00 2023-12-17 09:49:15.000 351 22472.51 149.42 41469.90 47550.11 2023-12-17 09:49:16.000 351 22472.48 149.42 41469.83 88888.00 2023-12-17 09:49:17.000 351 22472.47 149.46 41469.79 88888.00 2023-12-17 09:49:18.000 351 22472.47 149.51 41469.80 88888.00 2023-12-17 09:49:19.000 351 22472.46 149.51 41469.77 88888.00 2023-12-17 09:49:20.000 351 22472.44 149.47 41469.68 47550.12 2023-12-17 09:49:21.000 351 22472.50 149.48 41469.62 88888.00 2023-12-17 09:49:22.000 351 22472.54 149.50 41469.56 88888.00 2023-12-17 09:49:23.000 351 22472.50 149.47 41469.53 88888.00 2023-12-17 09:49:24.000 351 22472.44 149.45 41469.61 88888.00 2023-12-17 09:49:25.000 351 22472.46 149.48 41469.73 47550.15 2023-12-17 09:49:26.000 351 22472.53 149.54 41469.82 88888.00 2023-12-17 09:49:27.000 351 22472.55 149.51 41469.86 88888.00 2023-12-17 09:49:28.000 351 22472.49 149.38 41469.89 88888.00 2023-12-17 09:49:29.000 351 22472.43 149.26 41469.90 88888.00 2023-12-17 09:49:30.000 351 22472.39 149.17 41469.84 47550.16 2023-12-17 09:49:31.000 351 22472.37 149.12 41469.79 88888.00 2023-12-17 09:49:32.000 351 22472.38 149.10 41469.80 88888.00 2023-12-17 09:49:33.000 351 22472.34 149.10 41469.80 88888.00 2023-12-17 09:49:34.000 351 22472.30 149.12 41469.79 88888.00 2023-12-17 09:49:35.000 351 22472.34 149.17 41469.81 47550.11 2023-12-17 09:49:36.000 351 22472.44 149.20 41469.83 88888.00 2023-12-17 09:49:37.000 351 22472.51 149.25 41469.83 88888.00 2023-12-17 09:49:38.000 351 22472.52 149.29 41469.81 88888.00 2023-12-17 09:49:39.000 351 22472.45 149.27 41469.71 88888.00 2023-12-17 09:49:40.000 351 22472.34 149.22 41469.62 47550.09 2023-12-17 09:49:41.000 351 22472.26 149.19 41469.64 88888.00 2023-12-17 09:49:42.000 351 22472.21 149.20 41469.77 88888.00 2023-12-17 09:49:43.000 351 22472.18 149.22 41469.89 88888.00 2023-12-17 09:49:44.000 351 22472.14 149.21 41469.97 88888.00 2023-12-17 09:49:45.000 351 22472.06 149.19 41469.96 47550.03 2023-12-17 09:49:46.000 351 22472.02 149.19 41469.89 88888.00 2023-12-17 09:49:47.000 351 22472.01 149.18 41469.79 88888.00 2023-12-17 09:49:48.000 351 22472.00 149.18 41469.78 88888.00 2023-12-17 09:49:49.000 351 22471.98 149.23 41469.81 88888.00 2023-12-17 09:49:50.000 351 22471.99 149.21 41469.79 47550.03 2023-12-17 09:49:51.000 351 22472.05 149.13 41469.76 88888.00 2023-12-17 09:49:52.000 351 22472.07 149.04 41469.75 88888.00 2023-12-17 09:49:53.000 351 22472.04 148.99 41469.76 88888.00 2023-12-17 09:49:54.000 351 22472.06 149.01 41469.81 88888.00 2023-12-17 09:49:55.000 351 22472.10 149.00 41469.81 47550.07 2023-12-17 09:49:56.000 351 22472.10 148.93 41469.82 88888.00 2023-12-17 09:49:57.000 351 22472.08 148.87 41469.89 88888.00 2023-12-17 09:49:58.000 351 22472.06 148.84 41469.94 88888.00 2023-12-17 09:49:59.000 351 22472.06 148.90 41469.94 88888.00 2023-12-17 09:50:00.000 351 22472.04 148.96 41469.92 47549.97 2023-12-17 09:50:01.000 351 22472.01 148.95 41469.87 88888.00 2023-12-17 09:50:02.000 351 22472.02 148.93 41469.89 88888.00 2023-12-17 09:50:03.000 351 22472.03 148.93 41469.96 88888.00 2023-12-17 09:50:04.000 351 22472.04 148.87 41469.90 88888.00 2023-12-17 09:50:05.000 351 22472.05 148.79 41469.76 47550.09 2023-12-17 09:50:06.000 351 22472.09 148.78 41469.71 88888.00 2023-12-17 09:50:07.000 351 22472.15 148.81 41469.77 88888.00 2023-12-17 09:50:08.000 351 22472.22 148.88 41469.89 88888.00 2023-12-17 09:50:09.000 351 22472.26 148.95 41469.98 88888.00 2023-12-17 09:50:10.000 351 22472.29 148.98 41469.99 47550.06 2023-12-17 09:50:11.000 351 22472.31 148.96 41469.98 88888.00 2023-12-17 09:50:12.000 351 22472.28 148.93 41469.91 88888.00 2023-12-17 09:50:13.000 351 22472.16 148.88 41469.86 88888.00 2023-12-17 09:50:14.000 351 22472.06 148.79 41469.84 88888.00 2023-12-17 09:50:15.000 351 22472.03 148.73 41469.85 47550.04 2023-12-17 09:50:16.000 351 22472.04 148.76 41469.89 88888.00 2023-12-17 09:50:17.000 351 22472.04 148.85 41469.94 88888.00 2023-12-17 09:50:18.000 351 22472.03 148.91 41469.96 88888.00 2023-12-17 09:50:19.000 351 22472.02 148.92 41469.94 88888.00 2023-12-17 09:50:20.000 351 22471.99 148.86 41469.82 47550.08 2023-12-17 09:50:21.000 351 22471.94 148.82 41469.72 88888.00 2023-12-17 09:50:22.000 351 22471.88 148.85 41469.72 88888.00 2023-12-17 09:50:23.000 351 22471.84 148.88 41469.71 88888.00 2023-12-17 09:50:24.000 351 22471.89 148.91 41469.69 88888.00 2023-12-17 09:50:25.000 351 22471.93 148.97 41469.76 47549.97 2023-12-17 09:50:26.000 351 22471.87 148.98 41469.81 88888.00 2023-12-17 09:50:27.000 351 22471.80 148.94 41469.84 88888.00 2023-12-17 09:50:28.000 351 22471.79 148.89 41469.88 88888.00 2023-12-17 09:50:29.000 351 22471.79 148.78 41469.86 88888.00 2023-12-17 09:50:30.000 351 22471.84 148.69 41469.82 47550.03 2023-12-17 09:50:31.000 351 22471.92 148.66 41469.84 88888.00 2023-12-17 09:50:32.000 351 22471.96 148.69 41469.89 88888.00 2023-12-17 09:50:33.000 351 22471.96 148.77 41469.93 88888.00 2023-12-17 09:50:34.000 351 22471.99 148.82 41469.94 88888.00 2023-12-17 09:50:35.000 351 22472.06 148.77 41469.95 47550.04 2023-12-17 09:50:36.000 351 22472.13 148.74 41469.96 88888.00 2023-12-17 09:50:37.000 351 22472.14 148.75 41469.94 88888.00 2023-12-17 09:50:38.000 351 22472.06 148.74 41469.88 88888.00 2023-12-17 09:50:39.000 351 22472.00 148.66 41469.82 88888.00 2023-12-17 09:50:40.000 351 22472.01 148.60 41469.88 47550.07 2023-12-17 09:50:41.000 351 22472.03 148.61 41469.93 88888.00 2023-12-17 09:50:42.000 351 22472.00 148.65 41469.88 88888.00 2023-12-17 09:50:43.000 351 22471.96 148.66 41469.88 88888.00 2023-12-17 09:50:44.000 351 22471.94 148.64 41469.98 88888.00 2023-12-17 09:50:45.000 351 22471.90 148.59 41470.00 47550.02 2023-12-17 09:50:46.000 351 22471.88 148.55 41469.90 88888.00 2023-12-17 09:50:47.000 351 22471.92 148.54 41469.81 88888.00 2023-12-17 09:50:48.000 351 22472.01 148.56 41469.80 88888.00 2023-12-17 09:50:49.000 351 22472.08 148.62 41469.87 88888.00 2023-12-17 09:50:50.000 351 22472.09 148.69 41469.93 47550.08 2023-12-17 09:50:51.000 351 22472.09 148.72 41469.93 88888.00 2023-12-17 09:50:52.000 351 22472.09 148.75 41469.89 88888.00 2023-12-17 09:50:53.000 351 22472.06 148.73 41469.84 88888.00 2023-12-17 09:50:54.000 351 22471.98 148.60 41469.70 88888.00 2023-12-17 09:50:55.000 351 22471.91 148.49 41469.59 47550.04 2023-12-17 09:50:56.000 351 22471.86 148.51 41469.66 88888.00 2023-12-17 09:50:57.000 351 22471.80 148.55 41469.82 88888.00 2023-12-17 09:50:58.000 351 22471.76 148.51 41469.86 88888.00 2023-12-17 09:50:59.000 351 22471.73 148.42 41469.84 88888.00 2023-12-17 09:51:00.000 351 22471.75 148.38 41469.86 47549.97 2023-12-17 09:51:01.000 351 22471.82 148.40 41469.93 88888.00 2023-12-17 09:51:02.000 351 22471.82 148.38 41469.95 88888.00 2023-12-17 09:51:03.000 351 22471.75 148.39 41469.84 88888.00 2023-12-17 09:51:04.000 351 22471.73 148.45 41469.72 88888.00 2023-12-17 09:51:05.000 351 22471.74 148.52 41469.73 47549.96 2023-12-17 09:51:06.000 351 22471.78 148.59 41469.84 88888.00 2023-12-17 09:51:07.000 351 22471.82 148.64 41469.91 88888.00 2023-12-17 09:51:08.000 351 22471.85 148.65 41469.83 88888.00 2023-12-17 09:51:09.000 351 22471.85 148.66 41469.74 88888.00 2023-12-17 09:51:10.000 351 22471.83 148.63 41469.72 47549.98 2023-12-17 09:51:11.000 351 22471.81 148.56 41469.73 88888.00 2023-12-17 09:51:12.000 351 22471.81 148.50 41469.78 88888.00 2023-12-17 09:51:13.000 351 22471.82 148.50 41469.82 88888.00 2023-12-17 09:51:14.000 351 22471.87 148.53 41469.86 88888.00 2023-12-17 09:51:15.000 351 22471.92 148.60 41469.98 47550.01 2023-12-17 09:51:16.000 351 22471.93 148.66 41470.13 88888.00 2023-12-17 09:51:17.000 351 22471.86 148.58 41470.14 88888.00 2023-12-17 09:51:18.000 351 22471.78 148.41 41469.98 88888.00 2023-12-17 09:51:19.000 351 22471.69 148.28 41469.80 88888.00 2023-12-17 09:51:20.000 351 22471.61 148.22 41469.77 47549.95 2023-12-17 09:51:21.000 351 22471.57 148.22 41469.79 88888.00 2023-12-17 09:51:22.000 351 22471.60 148.28 41469.82 88888.00 2023-12-17 09:51:23.000 351 22471.65 148.39 41469.94 88888.00 2023-12-17 09:51:24.000 351 22471.65 148.49 41470.05 88888.00 2023-12-17 09:51:25.000 351 22471.62 148.50 41470.05 47549.92 2023-12-17 09:51:26.000 351 22471.58 148.45 41470.00 88888.00 2023-12-17 09:51:27.000 351 22471.54 148.36 41469.97 88888.00 2023-12-17 09:51:28.000 351 22471.55 148.29 41469.94 88888.00 2023-12-17 09:51:29.000 351 22471.58 148.28 41469.88 88888.00 2023-12-17 09:51:30.000 351 22471.56 148.26 41469.79 47549.91 2023-12-17 09:51:31.000 351 22471.54 148.28 41469.82 88888.00 2023-12-17 09:51:32.000 351 22471.56 148.36 41469.93 88888.00 2023-12-17 09:51:33.000 351 22471.56 148.41 41469.94 88888.00 2023-12-17 09:51:34.000 351 22471.57 148.38 41469.90 88888.00 2023-12-17 09:51:35.000 351 22471.58 148.31 41469.84 47549.87 2023-12-17 09:51:36.000 351 22471.56 148.21 41469.77 88888.00 2023-12-17 09:51:37.000 351 22471.53 148.16 41469.75 88888.00 2023-12-17 09:51:38.000 351 22471.49 148.18 41469.82 88888.00 2023-12-17 09:51:39.000 351 22471.48 148.24 41469.95 88888.00 2023-12-17 09:51:40.000 351 22471.52 148.28 41470.03 47549.89 2023-12-17 09:51:41.000 351 22471.53 148.29 41469.98 88888.00 2023-12-17 09:51:42.000 351 22471.53 148.27 41469.88 88888.00 2023-12-17 09:51:43.000 351 22471.47 148.20 41469.81 88888.00 2023-12-17 09:51:44.000 351 22471.38 148.18 41469.77 88888.00 2023-12-17 09:51:45.000 351 22471.35 148.21 41469.77 47549.86 2023-12-17 09:51:46.000 351 22471.38 148.22 41469.83 88888.00 2023-12-17 09:51:47.000 351 22471.43 148.23 41469.95 88888.00 2023-12-17 09:51:48.000 351 22471.47 148.28 41470.05 88888.00 2023-12-17 09:51:49.000 351 22471.51 148.34 41470.03 88888.00 2023-12-17 09:51:50.000 351 22471.53 148.35 41469.92 47549.87 2023-12-17 09:51:51.000 351 22471.54 148.35 41469.87 88888.00 2023-12-17 09:51:52.000 351 22471.52 148.34 41469.88 88888.00 2023-12-17 09:51:53.000 351 22471.45 148.31 41469.86 88888.00 2023-12-17 09:51:54.000 351 22471.40 148.29 41469.84 88888.00 2023-12-17 09:51:55.000 351 22471.41 148.30 41469.91 47549.90 2023-12-17 09:51:56.000 351 22471.47 148.30 41470.03 88888.00 2023-12-17 09:51:57.000 351 22471.52 148.25 41470.10 88888.00 2023-12-17 09:51:58.000 351 22471.53 148.16 41470.07 88888.00 2023-12-17 09:51:59.000 351 22471.50 148.11 41470.00 88888.00 2023-12-17 09:52:00.000 351 22471.49 148.06 41469.97 47549.93 2023-12-17 09:52:01.000 351 22471.53 148.00 41469.96 88888.00 2023-12-17 09:52:02.000 351 22471.58 147.97 41469.92 88888.00 2023-12-17 09:52:03.000 351 22471.65 147.99 41469.88 88888.00 2023-12-17 09:52:04.000 351 22471.75 148.06 41469.91 88888.00 2023-12-17 09:52:05.000 351 22471.85 148.17 41470.04 47549.98 2023-12-17 09:52:06.000 351 22471.90 148.23 41470.13 88888.00 2023-12-17 09:52:07.000 351 22471.88 148.23 41470.05 88888.00 2023-12-17 09:52:08.000 351 22471.83 148.23 41469.93 88888.00 2023-12-17 09:52:09.000 351 22471.79 148.24 41469.87 88888.00 2023-12-17 09:52:10.000 351 22471.73 148.21 41469.85 47549.96 2023-12-17 09:52:11.000 351 22471.70 148.20 41469.86 88888.00 2023-12-17 09:52:12.000 351 22471.73 148.28 41469.95 88888.00 2023-12-17 09:52:13.000 351 22471.72 148.35 41470.02 88888.00 2023-12-17 09:52:14.000 351 22471.67 148.38 41470.02 88888.00 2023-12-17 09:52:15.000 351 22471.64 148.39 41469.95 47549.97 2023-12-17 09:52:16.000 351 22471.68 148.40 41469.87 88888.00 2023-12-17 09:52:17.000 351 22471.76 148.37 41469.81 88888.00 2023-12-17 09:52:18.000 351 22471.80 148.37 41469.76 88888.00 2023-12-17 09:52:19.000 351 22471.78 148.46 41469.77 88888.00 2023-12-17 09:52:20.000 351 22471.73 148.54 41469.79 47550.03 2023-12-17 09:52:21.000 351 22471.77 148.59 41469.83 88888.00 2023-12-17 09:52:22.000 351 22471.91 148.63 41469.91 88888.00 2023-12-17 09:52:23.000 351 22471.98 148.66 41469.91 88888.00 2023-12-17 09:52:24.000 351 22471.93 148.66 41469.83 88888.00 2023-12-17 09:52:25.000 351 22471.83 148.56 41469.74 47550.04 2023-12-17 09:52:26.000 351 22471.77 148.47 41469.68 88888.00 2023-12-17 09:52:27.000 351 22471.74 148.49 41469.67 88888.00 2023-12-17 09:52:28.000 351 22471.74 148.57 41469.67 88888.00 2023-12-17 09:52:29.000 351 22471.80 148.69 41469.74 88888.00 2023-12-17 09:52:30.000 351 22471.90 148.81 41469.84 47549.99 2023-12-17 09:52:31.000 351 22471.94 148.87 41469.81 88888.00 2023-12-17 09:52:32.000 351 22471.97 148.95 41469.75 88888.00 2023-12-17 09:52:33.000 351 22471.94 149.03 41469.71 88888.00 2023-12-17 09:52:34.000 351 22471.88 149.07 41469.64 88888.00 2023-12-17 09:52:35.000 351 22471.88 149.10 41469.61 47550.03 2023-12-17 09:52:36.000 351 22471.89 149.09 41469.69 88888.00 2023-12-17 09:52:37.000 351 22471.91 148.98 41469.77 88888.00 2023-12-17 09:52:38.000 351 22471.97 148.88 41469.78 88888.00 2023-12-17 09:52:39.000 351 22472.06 148.91 41469.82 88888.00 2023-12-17 09:52:40.000 351 22472.12 149.03 41469.92 47550.11 2023-12-17 09:52:41.000 351 22472.14 149.16 41469.98 88888.00 2023-12-17 09:52:42.000 351 22472.15 149.21 41469.91 88888.00 2023-12-17 09:52:43.000 351 22472.13 149.24 41469.79 88888.00 2023-12-17 09:52:44.000 351 22472.05 149.29 41469.77 88888.00 2023-12-17 09:52:45.000 351 22471.95 149.33 41469.82 47550.00 2023-12-17 09:52:46.000 351 22471.88 149.36 41469.88 88888.00 2023-12-17 09:52:47.000 351 22471.86 149.39 41469.94 88888.00 2023-12-17 09:52:48.000 351 22471.88 149.39 41470.01 88888.00 2023-12-17 09:52:49.000 351 22471.87 149.34 41469.98 88888.00 2023-12-17 09:52:50.000 351 22471.86 149.33 41469.83 47550.05 2023-12-17 09:52:51.000 351 22471.92 149.38 41469.75 88888.00 2023-12-17 09:52:52.000 351 22471.98 149.44 41469.82 88888.00 2023-12-17 09:52:53.000 351 22471.99 149.47 41469.92 88888.00 2023-12-17 09:52:54.000 351 22471.98 149.55 41469.94 88888.00 2023-12-17 09:52:55.000 351 22471.96 149.68 41469.91 47549.91 2023-12-17 09:52:56.000 351 22471.92 149.80 41469.89 88888.00 2023-12-17 09:52:57.000 351 22471.86 149.87 41469.89 88888.00 2023-12-17 09:52:58.000 351 22471.78 149.85 41469.86 88888.00 2023-12-17 09:52:59.000 351 22471.71 149.83 41469.85 88888.00 2023-12-17 09:53:00.000 351 22471.66 149.88 41469.88 47549.90 2023-12-17 09:53:01.000 351 22471.60 149.91 41469.88 88888.00 2023-12-17 09:53:02.000 351 22471.55 149.91 41469.86 88888.00 2023-12-17 09:53:03.000 351 22471.50 149.92 41469.84 88888.00 2023-12-17 09:53:04.000 351 22471.43 150.01 41469.86 88888.00 2023-12-17 09:53:05.000 351 22471.43 150.16 41469.97 47549.79 2023-12-17 09:53:06.000 351 22471.48 150.25 41469.99 88888.00 2023-12-17 09:53:07.000 351 22471.44 150.25 41469.83 88888.00 2023-12-17 09:53:08.000 351 22471.34 150.22 41469.64 88888.00 2023-12-17 09:53:09.000 351 22471.28 150.23 41469.57 88888.00 2023-12-17 09:53:10.000 351 22471.26 150.27 41469.67 47549.69 2023-12-17 09:53:11.000 351 22471.25 150.35 41469.83 88888.00 2023-12-17 09:53:12.000 351 22471.23 150.47 41469.93 88888.00 2023-12-17 09:53:13.000 351 22471.17 150.57 41469.93 88888.00 2023-12-17 09:53:14.000 351 22471.07 150.66 41469.89 88888.00 2023-12-17 09:53:15.000 351 22470.97 150.74 41469.84 47549.49 2023-12-17 09:53:16.000 351 22470.88 150.77 41469.79 88888.00 2023-12-17 09:53:17.000 351 22470.81 150.80 41469.82 88888.00 2023-12-17 09:53:18.000 351 22470.69 150.88 41469.91 88888.00 2023-12-17 09:53:19.000 351 22470.56 151.03 41470.00 88888.00 2023-12-17 09:53:20.000 351 22470.38 151.18 41470.00 47549.18 2023-12-17 09:53:21.000 351 22470.16 151.24 41469.91 88888.00 2023-12-17 09:53:22.000 351 22470.01 151.33 41469.86 88888.00 2023-12-17 09:53:23.000 351 22469.92 151.46 41469.86 88888.00 2023-12-17 09:53:24.000 351 22469.80 151.55 41469.85 88888.00 2023-12-17 09:53:25.000 351 22469.67 151.61 41469.86 47548.89 2023-12-17 09:53:26.000 351 22469.55 151.67 41469.81 88888.00 2023-12-17 09:53:27.000 351 22469.45 151.73 41469.77 88888.00 2023-12-17 09:53:28.000 351 22469.34 151.76 41469.78 88888.00 2023-12-17 09:53:29.000 351 22469.26 151.78 41469.79 88888.00 2023-12-17 09:53:30.000 351 22469.21 151.86 41469.80 47548.66 2023-12-17 09:53:31.000 351 22469.16 152.00 41469.82 88888.00 2023-12-17 09:53:32.000 351 22469.10 152.12 41469.83 88888.00 2023-12-17 09:53:33.000 351 22468.98 152.12 41469.85 88888.00 2023-12-17 09:53:34.000 351 22468.83 152.07 41469.86 88888.00 2023-12-17 09:53:35.000 351 22468.72 152.09 41469.90 47548.47 2023-12-17 09:53:36.000 351 22468.65 152.19 41469.91 88888.00 2023-12-17 09:53:37.000 351 22468.56 152.27 41469.88 88888.00 2023-12-17 09:53:38.000 351 22468.48 152.33 41469.86 88888.00 2023-12-17 09:53:39.000 351 22468.43 152.37 41469.86 88888.00 2023-12-17 09:53:40.000 351 22468.36 152.37 41469.82 47548.24 2023-12-17 09:53:41.000 351 22468.24 152.35 41469.74 88888.00 2023-12-17 09:53:42.000 351 22468.12 152.36 41469.67 88888.00 2023-12-17 09:53:43.000 351 22468.07 152.39 41469.68 88888.00 2023-12-17 09:53:44.000 351 22468.10 152.46 41469.78 88888.00 2023-12-17 09:53:45.000 351 22468.13 152.52 41469.86 47548.11 2023-12-17 09:53:46.000 351 22468.10 152.54 41469.89 88888.00 2023-12-17 09:53:47.000 351 22468.05 152.56 41469.91 88888.00 2023-12-17 09:53:48.000 351 22468.00 152.59 41469.86 88888.00 2023-12-17 09:53:49.000 351 22467.96 152.64 41469.79 88888.00 2023-12-17 09:53:50.000 351 22467.91 152.75 41469.74 47547.96 2023-12-17 09:53:51.000 351 22467.85 152.80 41469.66 88888.00 2023-12-17 09:53:52.000 351 22467.79 152.79 41469.60 88888.00 2023-12-17 09:53:53.000 351 22467.76 152.82 41469.65 88888.00 2023-12-17 09:53:54.000 351 22467.72 152.89 41469.71 88888.00 2023-12-17 09:53:55.000 351 22467.67 152.96 41469.68 47547.86 2023-12-17 09:53:56.000 351 22467.59 153.00 41469.59 88888.00 2023-12-17 09:53:57.000 351 22467.51 152.99 41469.57 88888.00 2023-12-17 09:53:58.000 351 22467.47 153.04 41469.65 88888.00 2023-12-17 09:53:59.000 351 22467.46 153.08 41469.69 88888.00 2023-12-17 09:54:00.000 351 22467.44 153.04 41469.66 47547.80 2023-12-17 09:54:01.000 351 22467.43 153.04 41469.66 88888.00 2023-12-17 09:54:02.000 351 22467.47 153.09 41469.70 88888.00 2023-12-17 09:54:03.000 351 22467.52 153.12 41469.79 88888.00 2023-12-17 09:54:04.000 351 22467.50 153.16 41469.87 88888.00 2023-12-17 09:54:05.000 351 22467.40 153.19 41469.89 47547.72 2023-12-17 09:54:06.000 351 22467.33 153.19 41469.85 88888.00 2023-12-17 09:54:07.000 351 22467.31 153.20 41469.79 88888.00 2023-12-17 09:54:08.000 351 22467.30 153.23 41469.71 88888.00 2023-12-17 09:54:09.000 351 22467.29 153.33 41469.69 88888.00 2023-12-17 09:54:10.000 351 22467.30 153.43 41469.69 47547.68 2023-12-17 09:54:11.000 351 22467.29 153.47 41469.69 88888.00 2023-12-17 09:54:12.000 351 22467.27 153.45 41469.66 88888.00 2023-12-17 09:54:13.000 351 22467.22 153.38 41469.60 88888.00 2023-12-17 09:54:14.000 351 22467.20 153.35 41469.59 88888.00 2023-12-17 09:54:15.000 351 22467.28 153.47 41469.71 47547.64 2023-12-17 09:54:16.000 351 22467.39 153.59 41469.77 88888.00 2023-12-17 09:54:17.000 351 22467.41 153.57 41469.65 88888.00 2023-12-17 09:54:18.000 351 22467.40 153.54 41469.53 88888.00 2023-12-17 09:54:19.000 351 22467.39 153.53 41469.52 88888.00 2023-12-17 09:54:20.000 351 22467.40 153.49 41469.54 47547.65 2023-12-17 09:54:21.000 351 22467.38 153.44 41469.50 88888.00 2023-12-17 09:54:22.000 351 22467.38 153.45 41469.46 88888.00 2023-12-17 09:54:23.000 351 22467.43 153.53 41469.54 88888.00 2023-12-17 09:54:24.000 351 22467.46 153.54 41469.65 88888.00 2023-12-17 09:54:25.000 351 22467.43 153.48 41469.67 47547.68 2023-12-17 09:54:26.000 351 22467.40 153.43 41469.63 88888.00 2023-12-17 09:54:27.000 351 22467.41 153.43 41469.63 88888.00 2023-12-17 09:54:28.000 351 22467.48 153.48 41469.72 88888.00 2023-12-17 09:54:29.000 351 22467.57 153.54 41469.77 88888.00 2023-12-17 09:54:30.000 351 22467.61 153.53 41469.66 47547.77 2023-12-17 09:54:31.000 351 22467.62 153.50 41469.59 88888.00 2023-12-17 09:54:32.000 351 22467.66 153.47 41469.62 88888.00 2023-12-17 09:54:33.000 351 22467.71 153.35 41469.65 88888.00 2023-12-17 09:54:34.000 351 22467.78 153.26 41469.69 88888.00 2023-12-17 09:54:35.000 351 22467.85 153.30 41469.76 47547.90 2023-12-17 09:54:36.000 351 22467.93 153.33 41469.77 88888.00 2023-12-17 09:54:37.000 351 22468.02 153.31 41469.77 88888.00 2023-12-17 09:54:38.000 351 22468.07 153.32 41469.77 88888.00 2023-12-17 09:54:39.000 351 22468.10 153.35 41469.74 88888.00 2023-12-17 09:54:40.000 351 22468.12 153.32 41469.68 47548.02 2023-12-17 09:54:41.000 351 22468.14 153.25 41469.62 88888.00 2023-12-17 09:54:42.000 351 22468.19 153.21 41469.64 88888.00 2023-12-17 09:54:43.000 351 22468.25 153.18 41469.66 88888.00 2023-12-17 09:54:44.000 351 22468.26 153.07 41469.60 88888.00 2023-12-17 09:54:45.000 351 22468.30 152.99 41469.62 47548.13 2023-12-17 09:54:46.000 351 22468.38 153.00 41469.69 88888.00 2023-12-17 09:54:47.000 351 22468.42 152.99 41469.67 88888.00 2023-12-17 09:54:48.000 351 22468.47 152.94 41469.64 88888.00 2023-12-17 09:54:49.000 351 22468.50 152.91 41469.65 88888.00 2023-12-17 09:54:50.000 351 22468.51 152.92 41469.67 47548.24 2023-12-17 09:54:51.000 351 22468.51 152.92 41469.69 88888.00 2023-12-17 09:54:52.000 351 22468.49 152.86 41469.71 88888.00 2023-12-17 09:54:53.000 351 22468.55 152.84 41469.81 88888.00 2023-12-17 09:54:54.000 351 22468.66 152.84 41469.91 88888.00 2023-12-17 09:54:55.000 351 22468.69 152.79 41469.90 47548.41 2023-12-17 09:54:56.000 351 22468.69 152.70 41469.84 88888.00 2023-12-17 09:54:57.000 351 22468.72 152.59 41469.79 88888.00 2023-12-17 09:54:58.000 351 22468.76 152.53 41469.76 88888.00 2023-12-17 09:54:59.000 351 22468.82 152.53 41469.79 88888.00 2023-12-17 09:55:00.000 351 22468.92 152.52 41469.82 47548.55 2023-12-17 09:55:01.000 351 22469.03 152.48 41469.78 88888.00 2023-12-17 09:55:02.000 351 22469.10 152.46 41469.73 88888.00 2023-12-17 09:55:03.000 351 22469.14 152.42 41469.79 88888.00 2023-12-17 09:55:04.000 351 22469.19 152.34 41469.86 88888.00 2023-12-17 09:55:05.000 351 22469.31 152.27 41469.86 47548.74 2023-12-17 09:55:06.000 351 22469.39 152.20 41469.80 88888.00 2023-12-17 09:55:07.000 351 22469.42 152.13 41469.83 88888.00 2023-12-17 09:55:08.000 351 22469.46 152.07 41469.88 88888.00 2023-12-17 09:55:09.000 351 22469.52 151.99 41469.86 88888.00 2023-12-17 09:55:10.000 351 22469.61 151.92 41469.84 47548.92 2023-12-17 09:55:11.000 351 22469.68 151.84 41469.82 88888.00 2023-12-17 09:55:12.000 351 22469.70 151.76 41469.81 88888.00 2023-12-17 09:55:13.000 351 22469.70 151.69 41469.78 88888.00 2023-12-17 09:55:14.000 351 22469.69 151.59 41469.71 88888.00 2023-12-17 09:55:15.000 351 22469.70 151.47 41469.75 47549.06 2023-12-17 09:55:16.000 351 22469.77 151.42 41469.88 88888.00 2023-12-17 09:55:17.000 351 22469.89 151.41 41469.92 88888.00 2023-12-17 09:55:18.000 351 22470.02 151.40 41469.96 88888.00 2023-12-17 09:55:19.000 351 22470.06 151.38 41469.99 88888.00 2023-12-17 09:55:20.000 351 22470.06 151.32 41469.93 47549.20 2023-12-17 09:55:21.000 351 22470.12 151.23 41469.86 88888.00 2023-12-17 09:55:22.000 351 22470.20 151.13 41469.86 88888.00 2023-12-17 09:55:23.000 351 22470.22 151.05 41469.85 88888.00 2023-12-17 09:55:24.000 351 22470.21 151.00 41469.85 88888.00 2023-12-17 09:55:25.000 351 22470.22 150.96 41469.85 47549.26 2023-12-17 09:55:26.000 351 22470.29 150.93 41469.90 88888.00 2023-12-17 09:55:27.000 351 22470.37 150.91 41469.99 88888.00 2023-12-17 09:55:28.000 351 22470.40 150.87 41470.00 88888.00 2023-12-17 09:55:29.000 351 22470.41 150.83 41469.93 88888.00 2023-12-17 09:55:30.000 351 22470.40 150.79 41469.83 47549.32 2023-12-17 09:55:31.000 351 22470.36 150.71 41469.79 88888.00 2023-12-17 09:55:32.000 351 22470.38 150.62 41469.92 88888.00 2023-12-17 09:55:33.000 351 22470.41 150.56 41470.03 88888.00 2023-12-17 09:55:34.000 351 22470.46 150.52 41470.00 88888.00 2023-12-17 09:55:35.000 351 22470.53 150.51 41469.96 47549.39 2023-12-17 09:55:36.000 351 22470.58 150.46 41469.88 88888.00 2023-12-17 09:55:37.000 351 22470.58 150.39 41469.81 88888.00 2023-12-17 09:55:38.000 351 22470.60 150.38 41469.86 88888.00 2023-12-17 09:55:39.000 351 22470.60 150.37 41469.95 88888.00 2023-12-17 09:55:40.000 351 22470.58 150.34 41470.00 47549.51 2023-12-17 09:55:41.000 351 22470.59 150.30 41470.02 88888.00 2023-12-17 09:55:42.000 351 22470.64 150.26 41470.02 88888.00 2023-12-17 09:55:43.000 351 22470.74 150.23 41470.05 88888.00 2023-12-17 09:55:44.000 351 22470.83 150.20 41470.06 88888.00 2023-12-17 09:55:45.000 351 22470.85 150.21 41470.02 47549.59 2023-12-17 09:55:46.000 351 22470.89 150.30 41470.00 88888.00 2023-12-17 09:55:47.000 351 22470.95 150.31 41470.02 88888.00 2023-12-17 09:55:48.000 351 22470.98 150.19 41470.04 88888.00 2023-12-17 09:55:49.000 351 22470.98 150.12 41470.01 88888.00 2023-12-17 09:55:50.000 351 22471.01 150.14 41469.94 47549.69 2023-12-17 09:55:51.000 351 22471.07 150.19 41469.96 88888.00 2023-12-17 09:55:52.000 351 22471.11 150.25 41470.07 88888.00 2023-12-17 09:55:53.000 351 22471.12 150.25 41470.08 88888.00 2023-12-17 09:55:54.000 351 22471.15 150.24 41470.03 88888.00 2023-12-17 09:55:55.000 351 22471.20 150.22 41470.03 47549.72 2023-12-17 09:55:56.000 351 22471.18 150.14 41470.04 88888.00 2023-12-17 09:55:57.000 351 22471.13 150.06 41470.02 88888.00 2023-12-17 09:55:58.000 351 22471.14 150.02 41470.02 88888.00 2023-12-17 09:55:59.000 351 22471.21 150.00 41470.09 88888.00 2023-12-17 09:56:00.000 351 22471.28 150.04 41470.22 47549.81 2023-12-17 09:56:01.000 351 22471.33 150.06 41470.30 88888.00 2023-12-17 09:56:02.000 351 22471.34 150.03 41470.27 88888.00 2023-12-17 09:56:03.000 351 22471.37 149.99 41470.21 88888.00 2023-12-17 09:56:04.000 351 22471.40 149.93 41470.12 88888.00 2023-12-17 09:56:05.000 351 22471.45 149.87 41470.09 47549.87 2023-12-17 09:56:06.000 351 22471.47 149.84 41470.13 88888.00 2023-12-17 09:56:07.000 351 22471.41 149.82 41470.12 88888.00 2023-12-17 09:56:08.000 351 22471.40 149.85 41470.06 88888.00 2023-12-17 09:56:09.000 351 22471.44 149.90 41470.01 88888.00 2023-12-17 09:56:10.000 351 22471.44 149.93 41469.98 47549.86 2023-12-17 09:56:11.000 351 22471.44 149.94 41469.95 88888.00 2023-12-17 09:56:12.000 351 22471.49 149.95 41469.91 88888.00 2023-12-17 09:56:13.000 351 22471.58 149.96 41469.92 88888.00 2023-12-17 09:56:14.000 351 22471.62 149.96 41470.01 88888.00 2023-12-17 09:56:15.000 351 22471.62 149.95 41470.06 47549.92 2023-12-17 09:56:16.000 351 22471.64 149.99 41470.05 88888.00 2023-12-17 09:56:17.000 351 22471.68 150.08 41470.07 88888.00 2023-12-17 09:56:18.000 351 22471.72 150.12 41470.12 88888.00 2023-12-17 09:56:19.000 351 22471.73 150.11 41470.11 88888.00 2023-12-17 09:56:20.000 351 22471.73 150.08 41470.04 47550.01 2023-12-17 09:56:21.000 351 22471.73 150.05 41469.96 88888.00 2023-12-17 09:56:22.000 351 22471.77 150.04 41469.88 88888.00 2023-12-17 09:56:23.000 351 22471.82 150.08 41469.82 88888.00 2023-12-17 09:56:24.000 351 22471.84 150.17 41469.81 88888.00 2023-12-17 09:56:25.000 351 22471.87 150.31 41469.88 47550.04 2023-12-17 09:56:26.000 351 22471.87 150.38 41469.89 88888.00 2023-12-17 09:56:27.000 351 22471.78 150.38 41469.79 88888.00 2023-12-17 09:56:28.000 351 22471.70 150.42 41469.74 88888.00 2023-12-17 09:56:29.000 351 22471.68 150.51 41469.77 88888.00 2023-12-17 09:56:30.000 351 22471.65 150.58 41469.82 47549.94 2023-12-17 09:56:31.000 351 22471.59 150.62 41469.88 88888.00 2023-12-17 09:56:32.000 351 22471.57 150.65 41469.90 88888.00 2023-12-17 09:56:33.000 351 22471.58 150.72 41469.89 88888.00 2023-12-17 09:56:34.000 351 22471.56 150.83 41469.88 88888.00 2023-12-17 09:56:35.000 351 22471.54 150.90 41469.91 47549.96 2023-12-17 09:56:36.000 351 22471.61 150.93 41469.98 88888.00 2023-12-17 09:56:37.000 351 22471.69 150.92 41469.95 88888.00 2023-12-17 09:56:38.000 351 22471.70 150.89 41469.82 88888.00 2023-12-17 09:56:39.000 351 22471.69 150.85 41469.77 88888.00 2023-12-17 09:56:40.000 351 22471.77 150.81 41469.84 47550.04 2023-12-17 09:56:41.000 351 22471.90 150.83 41469.88 88888.00 2023-12-17 09:56:42.000 351 22471.97 150.91 41469.84 88888.00 2023-12-17 09:56:43.000 351 22471.94 150.96 41469.78 88888.00 2023-12-17 09:56:44.000 351 22471.92 151.01 41469.86 88888.00 2023-12-17 09:56:45.000 351 22471.92 151.02 41469.98 47550.06 2023-12-17 09:56:46.000 351 22471.88 150.94 41470.00 88888.00 2023-12-17 09:56:47.000 351 22471.82 150.85 41469.89 88888.00 2023-12-17 09:56:48.000 351 22471.78 150.82 41469.81 88888.00 2023-12-17 09:56:49.000 351 22471.85 150.86 41469.89 88888.00 2023-12-17 09:56:50.000 351 22471.99 150.92 41470.09 47550.20 2023-12-17 09:56:51.000 351 22472.08 150.93 41470.26 88888.00 2023-12-17 09:56:52.000 351 22472.08 150.87 41470.36 88888.00 2023-12-17 09:56:53.000 351 22472.08 150.76 41470.36 88888.00 2023-12-17 09:56:54.000 351 22472.09 150.61 41470.23 88888.00 2023-12-17 09:56:55.000 351 22472.06 150.49 41470.13 47550.37 2023-12-17 09:56:56.000 351 22472.03 150.45 41470.12 88888.00 2023-12-17 09:56:57.000 351 22472.07 150.44 41470.08 88888.00 2023-12-17 09:56:58.000 351 22472.14 150.42 41469.95 88888.00 2023-12-17 09:56:59.000 351 22472.19 150.40 41469.86 88888.00 2023-12-17 09:57:00.000 351 22472.22 150.40 41469.92 47550.50 2023-12-17 09:57:01.000 351 22472.31 150.44 41470.09 88888.00 2023-12-17 09:57:02.000 351 22472.40 150.41 41470.18 88888.00 2023-12-17 09:57:03.000 351 22472.40 150.28 41470.13 88888.00 2023-12-17 09:57:04.000 351 22472.39 150.20 41470.06 88888.00 2023-12-17 09:57:05.000 351 22472.43 150.14 41470.01 47550.58 2023-12-17 09:57:06.000 351 22472.49 150.05 41470.00 88888.00 2023-12-17 09:57:07.000 351 22472.57 150.04 41470.07 88888.00 2023-12-17 09:57:08.000 351 22472.70 150.08 41470.16 88888.00 2023-12-17 09:57:09.000 351 22472.87 150.09 41470.18 88888.00 2023-12-17 09:57:10.000 351 22472.97 150.03 41470.12 47550.80 2023-12-17 09:57:11.000 351 22472.98 149.94 41470.03 88888.00 2023-12-17 09:57:12.000 351 22473.00 149.94 41470.00 88888.00 2023-12-17 09:57:13.000 351 22473.09 150.06 41470.03 88888.00 2023-12-17 09:57:14.000 351 22473.19 150.21 41470.09 88888.00 2023-12-17 09:57:15.000 351 22473.26 150.29 41470.16 47550.79 2023-12-17 09:57:16.000 351 22473.27 150.25 41470.21 88888.00 2023-12-17 09:57:17.000 351 22473.22 150.16 41470.20 88888.00 2023-12-17 09:57:18.000 351 22473.17 150.13 41470.15 88888.00 2023-12-17 09:57:19.000 351 22473.16 150.15 41470.14 88888.00 2023-12-17 09:57:20.000 351 22473.18 150.17 41470.15 47550.76 2023-12-17 09:57:21.000 351 22473.15 150.18 41470.14 88888.00 2023-12-17 09:57:22.000 351 22473.09 150.19 41470.17 88888.00 2023-12-17 09:57:23.000 351 22473.09 150.25 41470.26 88888.00 2023-12-17 09:57:24.000 351 22473.16 150.36 41470.30 88888.00 2023-12-17 09:57:25.000 351 22473.16 150.42 41470.26 47550.68 2023-12-17 09:57:26.000 351 22473.05 150.44 41470.28 88888.00 2023-12-17 09:57:27.000 351 22472.98 150.48 41470.32 88888.00 2023-12-17 09:57:28.000 351 22472.96 150.54 41470.25 88888.00 2023-12-17 09:57:29.000 351 22472.94 150.60 41470.13 88888.00 2023-12-17 09:57:30.000 351 22472.89 150.63 41470.09 47550.61 2023-12-17 09:57:31.000 351 22472.83 150.68 41470.15 88888.00 2023-12-17 09:57:32.000 351 22472.76 150.79 41470.26 88888.00 2023-12-17 09:57:33.000 351 22472.67 150.88 41470.27 88888.00 2023-12-17 09:57:34.000 351 22472.59 150.93 41470.26 88888.00 2023-12-17 09:57:35.000 351 22472.60 151.01 41470.29 47550.55 2023-12-17 09:57:36.000 351 22472.60 151.05 41470.24 88888.00 2023-12-17 09:57:37.000 351 22472.50 151.06 41470.07 88888.00 2023-12-17 09:57:38.000 351 22472.40 151.09 41469.97 88888.00 2023-12-17 09:57:39.000 351 22472.41 151.16 41470.02 88888.00 2023-12-17 09:57:40.000 351 22472.48 151.29 41470.15 47550.39 2023-12-17 09:57:41.000 351 22472.45 151.41 41470.26 88888.00 2023-12-17 09:57:42.000 351 22472.38 151.44 41470.31 88888.00 2023-12-17 09:57:43.000 351 22472.31 151.43 41470.23 88888.00 2023-12-17 09:57:44.000 351 22472.21 151.41 41470.13 88888.00 2023-12-17 09:57:45.000 351 22472.09 151.44 41470.11 47550.37 2023-12-17 09:57:46.000 351 22471.98 151.45 41470.09 88888.00 2023-12-17 09:57:47.000 351 22471.93 151.49 41470.06 88888.00 2023-12-17 09:57:48.000 351 22471.93 151.62 41470.10 88888.00 2023-12-17 09:57:49.000 351 22471.92 151.73 41470.22 88888.00 2023-12-17 09:57:50.000 351 22471.85 151.77 41470.32 47550.21 2023-12-17 09:57:51.000 351 22471.78 151.80 41470.31 88888.00 2023-12-17 09:57:52.000 351 22471.73 151.80 41470.20 88888.00 2023-12-17 09:57:53.000 351 22471.69 151.74 41470.06 88888.00 2023-12-17 09:57:54.000 351 22471.67 151.71 41469.95 88888.00 2023-12-17 09:57:55.000 351 22471.66 151.74 41469.94 47550.18 2023-12-17 09:57:56.000 351 22471.62 151.79 41469.98 88888.00 2023-12-17 09:57:57.000 351 22471.61 151.86 41470.02 88888.00 2023-12-17 09:57:58.000 351 22471.63 151.94 41470.08 88888.00 2023-12-17 09:57:59.000 351 22471.63 152.01 41470.11 88888.00 2023-12-17 09:58:00.000 351 22471.56 152.08 41470.11 47550.11 2023-12-17 09:58:01.000 351 22471.49 152.10 41470.12 88888.00 2023-12-17 09:58:02.000 351 22471.43 152.08 41470.16 88888.00 2023-12-17 09:58:03.000 351 22471.38 152.09 41470.14 88888.00 2023-12-17 09:58:04.000 351 22471.37 152.20 41470.11 88888.00 2023-12-17 09:58:05.000 351 22471.36 152.35 41470.12 47550.01 2023-12-17 09:58:06.000 351 22471.29 152.41 41470.17 88888.00 2023-12-17 09:58:07.000 351 22471.21 152.41 41470.22 88888.00 2023-12-17 09:58:08.000 351 22471.16 152.37 41470.22 88888.00 2023-12-17 09:58:09.000 351 22471.05 152.30 41470.15 88888.00 2023-12-17 09:58:10.000 351 22470.94 152.27 41470.11 47549.94 2023-12-17 09:58:11.000 351 22470.94 152.32 41470.17 88888.00 2023-12-17 09:58:12.000 351 22471.01 152.39 41470.28 88888.00 2023-12-17 09:58:13.000 351 22471.07 152.44 41470.32 88888.00 2023-12-17 09:58:14.000 351 22471.07 152.51 41470.31 88888.00 2023-12-17 09:58:15.000 351 22471.01 152.57 41470.26 47549.87 2023-12-17 09:58:16.000 351 22470.94 152.56 41470.20 88888.00 2023-12-17 09:58:17.000 351 22470.89 152.47 41470.12 88888.00 2023-12-17 09:58:18.000 351 22470.84 152.39 41470.11 88888.00 2023-12-17 09:58:19.000 351 22470.78 152.38 41470.15 88888.00 2023-12-17 09:58:20.000 351 22470.72 152.45 41470.21 47549.82 2023-12-17 09:58:21.000 351 22470.73 152.53 41470.27 88888.00 2023-12-17 09:58:22.000 351 22470.78 152.53 41470.27 88888.00 2023-12-17 09:58:23.000 351 22470.76 152.50 41470.19 88888.00 2023-12-17 09:58:24.000 351 22470.70 152.51 41470.21 88888.00 2023-12-17 09:58:25.000 351 22470.64 152.51 41470.28 47549.73 2023-12-17 09:58:26.000 351 22470.57 152.49 41470.27 88888.00 2023-12-17 09:58:27.000 351 22470.51 152.53 41470.23 88888.00 2023-12-17 09:58:28.000 351 22470.44 152.58 41470.21 88888.00 2023-12-17 09:58:29.000 351 22470.40 152.61 41470.21 88888.00 2023-12-17 09:58:30.000 351 22470.43 152.67 41470.23 47549.64 2023-12-17 09:58:31.000 351 22470.47 152.74 41470.24 88888.00 2023-12-17 09:58:32.000 351 22470.44 152.73 41470.28 88888.00 2023-12-17 09:58:33.000 351 22470.40 152.65 41470.36 88888.00 2023-12-17 09:58:34.000 351 22470.38 152.55 41470.34 88888.00 2023-12-17 09:58:35.000 351 22470.39 152.49 41470.25 47549.65 2023-12-17 09:58:36.000 351 22470.42 152.47 41470.21 88888.00 2023-12-17 09:58:37.000 351 22470.41 152.48 41470.21 88888.00 2023-12-17 09:58:38.000 351 22470.37 152.51 41470.21 88888.00 2023-12-17 09:58:39.000 351 22470.36 152.56 41470.22 88888.00 2023-12-17 09:58:40.000 351 22470.39 152.63 41470.21 47549.68 2023-12-17 09:58:41.000 351 22470.44 152.68 41470.16 88888.00 2023-12-17 09:58:42.000 351 22470.46 152.66 41470.11 88888.00 2023-12-17 09:58:43.000 351 22470.44 152.59 41470.04 88888.00 2023-12-17 09:58:44.000 351 22470.41 152.53 41469.97 88888.00 2023-12-17 09:58:45.000 351 22470.40 152.48 41469.96 47549.68 2023-12-17 09:58:46.000 351 22470.40 152.46 41470.05 88888.00 2023-12-17 09:58:47.000 351 22470.43 152.46 41470.12 88888.00 2023-12-17 09:58:48.000 351 22470.46 152.45 41470.16 88888.00 2023-12-17 09:58:49.000 351 22470.45 152.41 41470.18 88888.00 2023-12-17 09:58:50.000 351 22470.44 152.32 41470.12 47549.77 2023-12-17 09:58:51.000 351 22470.48 152.25 41470.06 88888.00 2023-12-17 09:58:52.000 351 22470.54 152.21 41470.06 88888.00 2023-12-17 09:58:53.000 351 22470.58 152.15 41470.10 88888.00 2023-12-17 09:58:54.000 351 22470.65 152.15 41470.14 88888.00 2023-12-17 09:58:55.000 351 22470.72 152.20 41470.17 47549.82 2023-12-17 09:58:56.000 351 22470.74 152.15 41470.11 88888.00 2023-12-17 09:58:57.000 351 22470.74 152.02 41470.02 88888.00 2023-12-17 09:58:58.000 351 22470.76 151.93 41469.99 88888.00 2023-12-17 09:58:59.000 351 22470.79 151.92 41470.01 88888.00 2023-12-17 09:59:00.000 351 22470.81 151.94 41470.04 47549.88 2023-12-17 09:59:01.000 351 22470.81 151.96 41470.12 88888.00 2023-12-17 09:59:02.000 351 22470.85 151.93 41470.25 88888.00 2023-12-17 09:59:03.000 351 22470.91 151.88 41470.35 88888.00 2023-12-17 09:59:04.000 351 22470.92 151.88 41470.34 88888.00 2023-12-17 09:59:05.000 351 22470.94 151.87 41470.34 47549.91 2023-12-17 09:59:06.000 351 22471.03 151.83 41470.39 88888.00 2023-12-17 09:59:07.000 351 22471.15 151.75 41470.37 88888.00 2023-12-17 09:59:08.000 351 22471.18 151.61 41470.28 88888.00 2023-12-17 09:59:09.000 351 22471.13 151.48 41470.18 88888.00 2023-12-17 09:59:10.000 351 22471.09 151.46 41470.16 47549.99 2023-12-17 09:59:11.000 351 22471.12 151.53 41470.31 88888.00 2023-12-17 09:59:12.000 351 22471.19 151.59 41470.46 88888.00 2023-12-17 09:59:13.000 351 22471.23 151.59 41470.50 88888.00 2023-12-17 09:59:14.000 351 22471.25 151.56 41470.47 88888.00 2023-12-17 09:59:15.000 351 22471.22 151.54 41470.43 47549.96 2023-12-17 09:59:16.000 351 22471.15 151.49 41470.33 88888.00 2023-12-17 09:59:17.000 351 22471.08 151.42 41470.18 88888.00 2023-12-17 09:59:18.000 351 22471.06 151.42 41470.11 88888.00 2023-12-17 09:59:19.000 351 22471.09 151.50 41470.16 88888.00 2023-12-17 09:59:20.000 351 22471.17 151.57 41470.27 47550.00 2023-12-17 09:59:21.000 351 22471.26 151.59 41470.34 88888.00 2023-12-17 09:59:22.000 351 22471.31 151.57 41470.38 88888.00 2023-12-17 09:59:23.000 351 22471.31 151.53 41470.35 88888.00 2023-12-17 09:59:24.000 351 22471.28 151.48 41470.22 88888.00 2023-12-17 09:59:25.000 351 22471.25 151.42 41470.07 47550.07 2023-12-17 09:59:26.000 351 22471.19 151.36 41469.96 88888.00 2023-12-17 09:59:27.000 351 22471.17 151.34 41469.94 88888.00 2023-12-17 09:59:28.000 351 22471.24 151.38 41470.03 88888.00 2023-12-17 09:59:29.000 351 22471.32 151.41 41470.13 88888.00 2023-12-17 09:59:30.000 351 22471.32 151.40 41470.18 47550.04 2023-12-17 09:59:31.000 351 22471.28 151.39 41470.18 88888.00 2023-12-17 09:59:32.000 351 22471.25 151.37 41470.12 88888.00 2023-12-17 09:59:33.000 351 22471.21 151.32 41470.10 88888.00 2023-12-17 09:59:34.000 351 22471.15 151.25 41470.16 88888.00 2023-12-17 09:59:35.000 351 22471.14 151.22 41470.25 47550.02 2023-12-17 09:59:36.000 351 22471.19 151.24 41470.28 88888.00 2023-12-17 09:59:37.000 351 22471.21 151.25 41470.30 88888.00 2023-12-17 09:59:38.000 351 22471.15 151.27 41470.34 88888.00 2023-12-17 09:59:39.000 351 22471.08 151.29 41470.33 88888.00 2023-12-17 09:59:40.000 351 22471.04 151.24 41470.23 47550.05 2023-12-17 09:59:41.000 351 22471.02 151.12 41470.18 88888.00 2023-12-17 09:59:42.000 351 22471.01 151.00 41470.24 88888.00 2023-12-17 09:59:43.000 351 22471.00 150.90 41470.31 88888.00 2023-12-17 09:59:44.000 351 22471.03 150.86 41470.27 88888.00 2023-12-17 09:59:45.000 351 22471.13 150.88 41470.17 47550.06 2023-12-17 09:59:46.000 351 22471.21 150.90 41470.16 88888.00 2023-12-17 09:59:47.000 351 22471.22 150.91 41470.26 88888.00 2023-12-17 09:59:48.000 351 22471.18 150.92 41470.30 88888.00 2023-12-17 09:59:49.000 351 22471.12 150.90 41470.15 88888.00 2023-12-17 09:59:50.000 351 22471.09 150.87 41470.00 47550.04 2023-12-17 09:59:51.000 351 22471.08 150.88 41469.97 88888.00 2023-12-17 09:59:52.000 351 22471.09 150.89 41469.99 88888.00 2023-12-17 09:59:53.000 351 22471.13 150.92 41470.01 88888.00 2023-12-17 09:59:54.000 351 22471.16 150.99 41470.07 88888.00 2023-12-17 09:59:55.000 351 22471.14 151.06 41470.15 47550.06 2023-12-17 09:59:56.000 351 22471.10 151.03 41470.13 88888.00 2023-12-17 09:59:57.000 351 22471.08 150.89 41469.97 88888.00 2023-12-17 09:59:58.000 351 22471.06 150.77 41469.86 88888.00 2023-12-17 09:59:59.000 351 22471.04 150.74 41469.86 88888.00 2023-12-17 10:00:00.000 351 22471.02 150.76 41469.89 47550.06 2023-12-17 10:00:01.000 351 22471.04 150.78 41469.96 88888.00 2023-12-17 10:00:02.000 351 22471.08 150.77 41470.04 88888.00 2023-12-17 10:00:03.000 351 22471.07 150.78 41470.10 88888.00 2023-12-17 10:00:04.000 351 22471.07 150.79 41470.10 88888.00 2023-12-17 10:00:05.000 351 22471.06 150.71 41470.06 47550.04 2023-12-17 10:00:06.000 351 22471.04 150.59 41470.00 88888.00 2023-12-17 10:00:07.000 351 22471.03 150.47 41469.94 88888.00 2023-12-17 10:00:08.000 351 22471.07 150.37 41469.93 88888.00 2023-12-17 10:00:09.000 351 22471.13 150.34 41469.99 88888.00 2023-12-17 10:00:10.000 351 22471.17 150.38 41470.08 47550.07 2023-12-17 10:00:11.000 351 22471.14 150.38 41470.12 88888.00 2023-12-17 10:00:12.000 351 22471.08 150.30 41470.00 88888.00 2023-12-17 10:00:13.000 351 22471.06 150.21 41469.84 88888.00 2023-12-17 10:00:14.000 351 22471.09 150.21 41469.80 88888.00 2023-12-17 10:00:15.000 351 22471.11 150.26 41469.82 47550.09 2023-12-17 10:00:16.000 351 22471.15 150.31 41469.78 88888.00 2023-12-17 10:00:17.000 351 22471.21 150.34 41469.74 88888.00 2023-12-17 10:00:18.000 351 22471.28 150.38 41469.82 88888.00 2023-12-17 10:00:19.000 351 22471.27 150.43 41469.91 88888.00 2023-12-17 10:00:20.000 351 22471.20 150.41 41469.93 47549.99 2023-12-17 10:00:21.000 351 22471.15 150.27 41469.86 88888.00 2023-12-17 10:00:22.000 351 22471.13 150.14 41469.77 88888.00 2023-12-17 10:00:23.000 351 22471.10 150.10 41469.71 88888.00 2023-12-17 10:00:24.000 351 22471.08 150.12 41469.72 88888.00 2023-12-17 10:00:25.000 351 22471.07 150.13 41469.78 47550.00 2023-12-17 10:00:26.000 351 22471.06 150.22 41469.86 88888.00 2023-12-17 10:00:27.000 351 22471.03 150.34 41469.94 88888.00 2023-12-17 10:00:28.000 351 22471.03 150.40 41469.97 88888.00 2023-12-17 10:00:29.000 351 22471.00 150.40 41469.93 88888.00 2023-12-17 10:00:30.000 351 22470.94 150.34 41469.80 47549.94 2023-12-17 10:00:31.000 351 22470.88 150.27 41469.73 88888.00 2023-12-17 10:00:32.000 351 22470.88 150.22 41469.77 88888.00 2023-12-17 10:00:33.000 351 22470.90 150.22 41469.80 88888.00 2023-12-17 10:00:34.000 351 22470.93 150.30 41469.82 88888.00 2023-12-17 10:00:35.000 351 22470.94 150.41 41469.86 47549.91 2023-12-17 10:00:36.000 351 22470.88 150.50 41469.82 88888.00 2023-12-17 10:00:37.000 351 22470.81 150.56 41469.76 88888.00 2023-12-17 10:00:38.000 351 22470.78 150.60 41469.74 88888.00 2023-12-17 10:00:39.000 351 22470.75 150.62 41469.71 88888.00 2023-12-17 10:00:40.000 351 22470.67 150.63 41469.64 47549.72 2023-12-17 10:00:41.000 351 22470.60 150.67 41469.66 88888.00 2023-12-17 10:00:42.000 351 22470.61 150.75 41469.80 88888.00 2023-12-17 10:00:43.000 351 22470.62 150.81 41469.88 88888.00 2023-12-17 10:00:44.000 351 22470.59 150.81 41469.84 88888.00 2023-12-17 10:00:45.000 351 22470.56 150.82 41469.82 47549.68 2023-12-17 10:00:46.000 351 22470.55 150.90 41469.90 88888.00 2023-12-17 10:00:47.000 351 22470.51 150.93 41469.95 88888.00 2023-12-17 10:00:48.000 351 22470.46 150.87 41469.90 88888.00 2023-12-17 10:00:49.000 351 22470.43 150.82 41469.84 88888.00 2023-12-17 10:00:50.000 351 22470.44 150.84 41469.87 47549.68 2023-12-17 10:00:51.000 351 22470.49 150.89 41470.00 88888.00 2023-12-17 10:00:52.000 351 22470.55 150.88 41470.06 88888.00 2023-12-17 10:00:53.000 351 22470.56 150.79 41469.97 88888.00 2023-12-17 10:00:54.000 351 22470.55 150.72 41469.91 88888.00 2023-12-17 10:00:55.000 351 22470.52 150.66 41469.92 47549.72 2023-12-17 10:00:56.000 351 22470.48 150.61 41469.90 88888.00 2023-12-17 10:00:57.000 351 22470.50 150.56 41469.87 88888.00 2023-12-17 10:00:58.000 351 22470.56 150.51 41469.88 88888.00 2023-12-17 10:00:59.000 351 22470.61 150.49 41469.94 88888.00 2023-12-17 10:01:00.000 351 22470.66 150.48 41470.02 47549.81 2023-12-17 10:01:01.000 351 22470.74 150.43 41470.04 88888.00 2023-12-17 10:01:02.000 351 22470.81 150.39 41470.03 88888.00 2023-12-17 10:01:03.000 351 22470.85 150.34 41469.95 88888.00 2023-12-17 10:01:04.000 351 22470.84 150.23 41469.82 88888.00 2023-12-17 10:01:05.000 351 22470.83 150.13 41469.73 47549.87 2023-12-17 10:01:06.000 351 22470.87 150.08 41469.71 88888.00 2023-12-17 10:01:07.000 351 22470.98 150.04 41469.75 88888.00 2023-12-17 10:01:08.000 351 22471.07 150.01 41469.80 88888.00 2023-12-17 10:01:09.000 351 22471.12 150.01 41469.82 88888.00 2023-12-17 10:01:10.000 351 22471.13 149.98 41469.84 47549.97 2023-12-17 10:01:11.000 351 22471.10 149.93 41469.85 88888.00 2023-12-17 10:01:12.000 351 22471.07 149.85 41469.81 88888.00 2023-12-17 10:01:13.000 351 22471.10 149.81 41469.77 88888.00 2023-12-17 10:01:14.000 351 22471.15 149.85 41469.80 88888.00 2023-12-17 10:01:15.000 351 22471.15 149.88 41469.88 47549.96 2023-12-17 10:01:16.000 351 22471.13 149.88 41469.92 88888.00 2023-12-17 10:01:17.000 351 22471.12 149.89 41469.88 88888.00 2023-12-17 10:01:18.000 351 22471.13 149.89 41469.82 88888.00 2023-12-17 10:01:19.000 351 22471.12 149.89 41469.80 88888.00 2023-12-17 10:01:20.000 351 22471.06 149.88 41469.78 47549.91 2023-12-17 10:01:21.000 351 22470.99 149.86 41469.75 88888.00 2023-12-17 10:01:22.000 351 22471.00 149.83 41469.77 88888.00 2023-12-17 10:01:23.000 351 22471.03 149.85 41469.83 88888.00 2023-12-17 10:01:24.000 351 22471.05 149.96 41469.89 88888.00 2023-12-17 10:01:25.000 351 22471.03 150.08 41469.98 47549.83 2023-12-17 10:01:26.000 351 22470.99 150.09 41470.03 88888.00 2023-12-17 10:01:27.000 351 22470.94 150.00 41469.99 88888.00 2023-12-17 10:01:28.000 351 22470.90 149.88 41469.90 88888.00 2023-12-17 10:01:29.000 351 22470.84 149.78 41469.84 88888.00 2023-12-17 10:01:30.000 351 22470.80 149.75 41469.82 47549.74 2023-12-17 10:01:31.000 351 22470.77 149.75 41469.80 88888.00 2023-12-17 10:01:32.000 351 22470.75 149.76 41469.85 88888.00 2023-12-17 10:01:33.000 351 22470.73 149.79 41469.96 88888.00 2023-12-17 10:01:34.000 351 22470.72 149.84 41470.02 88888.00 2023-12-17 10:01:35.000 351 22470.70 149.89 41470.02 47549.74 2023-12-17 10:01:36.000 351 22470.65 149.92 41469.94 88888.00 2023-12-17 10:01:37.000 351 22470.57 149.91 41469.87 88888.00 2023-12-17 10:01:38.000 351 22470.56 149.87 41469.85 88888.00 2023-12-17 10:01:39.000 351 22470.57 149.81 41469.88 88888.00 2023-12-17 10:01:40.000 351 22470.55 149.74 41469.90 47549.68 2023-12-17 10:01:41.000 351 22470.56 149.71 41469.91 88888.00 2023-12-17 10:01:42.000 351 22470.57 149.69 41469.89 88888.00 2023-12-17 10:01:43.000 351 22470.53 149.61 41469.86 88888.00 2023-12-17 10:01:44.000 351 22470.53 149.58 41469.86 88888.00 2023-12-17 10:01:45.000 351 22470.55 149.56 41469.85 47549.71 2023-12-17 10:01:46.000 351 22470.54 149.48 41469.84 88888.00 2023-12-17 10:01:47.000 351 22470.54 149.38 41469.86 88888.00 2023-12-17 10:01:48.000 351 22470.56 149.26 41469.89 88888.00 2023-12-17 10:01:49.000 351 22470.61 149.20 41469.96 88888.00 2023-12-17 10:01:50.000 351 22470.67 149.17 41470.04 47549.76 2023-12-17 10:01:51.000 351 22470.72 149.11 41470.04 88888.00 2023-12-17 10:01:52.000 351 22470.74 149.03 41469.98 88888.00 2023-12-17 10:01:53.000 351 22470.76 148.96 41469.94 88888.00 2023-12-17 10:01:54.000 351 22470.76 148.84 41469.88 88888.00 2023-12-17 10:01:55.000 351 22470.75 148.69 41469.83 47549.85 2023-12-17 10:01:56.000 351 22470.76 148.60 41469.86 88888.00 2023-12-17 10:01:57.000 351 22470.79 148.60 41469.90 88888.00 2023-12-17 10:01:58.000 351 22470.85 148.62 41469.87 88888.00 2023-12-17 10:01:59.000 351 22470.90 148.63 41469.83 88888.00 2023-12-17 10:02:00.000 351 22470.97 148.63 41469.88 47549.91 2023-12-17 10:02:01.000 351 22471.01 148.57 41469.91 88888.00 2023-12-17 10:02:02.000 351 22471.02 148.42 41469.85 88888.00 2023-12-17 10:02:03.000 351 22471.03 148.26 41469.77 88888.00 2023-12-17 10:02:04.000 351 22471.08 148.19 41469.74 88888.00 2023-12-17 10:02:05.000 351 22471.13 148.21 41469.76 47549.94 2023-12-17 10:02:06.000 351 22471.16 148.25 41469.86 88888.00 2023-12-17 10:02:07.000 351 22471.18 148.24 41470.00 88888.00 2023-12-17 10:02:08.000 351 22471.18 148.19 41470.02 88888.00 2023-12-17 10:02:09.000 351 22471.16 148.16 41469.94 88888.00 2023-12-17 10:02:10.000 351 22471.12 148.12 41469.81 47549.96 2023-12-17 10:02:11.000 351 22471.08 148.09 41469.68 88888.00 2023-12-17 10:02:12.000 351 22471.05 148.06 41469.64 88888.00 2023-12-17 10:02:13.000 351 22471.00 148.03 41469.69 88888.00 2023-12-17 10:02:14.000 351 22470.98 148.01 41469.77 88888.00 2023-12-17 10:02:15.000 351 22470.98 148.03 41469.84 47549.89 2023-12-17 10:02:16.000 351 22470.98 148.04 41469.89 88888.00 2023-12-17 10:02:17.000 351 22470.94 148.00 41469.84 88888.00 2023-12-17 10:02:18.000 351 22470.88 147.91 41469.69 88888.00 2023-12-17 10:02:19.000 351 22470.84 147.86 41469.61 88888.00 2023-12-17 10:02:20.000 351 22470.88 147.89 41469.71 47549.80 2023-12-17 10:02:21.000 351 22470.94 147.92 41469.82 88888.00 2023-12-17 10:02:22.000 351 22470.97 147.92 41469.82 88888.00 2023-12-17 10:02:23.000 351 22470.92 147.94 41469.79 88888.00 2023-12-17 10:02:24.000 351 22470.81 147.97 41469.82 88888.00 2023-12-17 10:02:25.000 351 22470.72 148.00 41469.87 47549.75 2023-12-17 10:02:26.000 351 22470.65 147.98 41469.84 88888.00 2023-12-17 10:02:27.000 351 22470.60 147.90 41469.71 88888.00 2023-12-17 10:02:28.000 351 22470.52 147.78 41469.56 88888.00 2023-12-17 10:02:29.000 351 22470.47 147.71 41469.53 88888.00 2023-12-17 10:02:30.000 351 22470.50 147.73 41469.70 47549.75 2023-12-17 10:02:31.000 351 22470.58 147.73 41469.87 88888.00 2023-12-17 10:02:32.000 351 22470.61 147.68 41469.87 88888.00 2023-12-17 10:02:33.000 351 22470.64 147.65 41469.88 88888.00 2023-12-17 10:02:34.000 351 22470.63 147.58 41469.92 88888.00 2023-12-17 10:02:35.000 351 22470.56 147.46 41469.83 47549.75 2023-12-17 10:02:36.000 351 22470.52 147.39 41469.73 88888.00 2023-12-17 10:02:37.000 351 22470.56 147.41 41469.80 88888.00 2023-12-17 10:02:38.000 351 22470.61 147.41 41469.91 88888.00 2023-12-17 10:02:39.000 351 22470.65 147.44 41469.93 88888.00 2023-12-17 10:02:40.000 351 22470.67 147.47 41469.88 47549.78 2023-12-17 10:02:41.000 351 22470.65 147.41 41469.89 88888.00 2023-12-17 10:02:42.000 351 22470.62 147.28 41469.95 88888.00 2023-12-17 10:02:43.000 351 22470.63 147.17 41469.97 88888.00 2023-12-17 10:02:44.000 351 22470.62 147.09 41469.95 88888.00 2023-12-17 10:02:45.000 351 22470.58 147.02 41469.96 47549.75 2023-12-17 10:02:46.000 351 22470.56 146.95 41469.97 88888.00 2023-12-17 10:02:47.000 351 22470.56 146.86 41469.95 88888.00 2023-12-17 10:02:48.000 351 22470.56 146.75 41469.93 88888.00 2023-12-17 10:02:49.000 351 22470.57 146.67 41470.02 88888.00 2023-12-17 10:02:50.000 351 22470.61 146.61 41470.15 47549.83 2023-12-17 10:02:51.000 351 22470.63 146.52 41470.21 88888.00 2023-12-17 10:02:52.000 351 22470.61 146.41 41470.17 88888.00 2023-12-17 10:02:53.000 351 22470.63 146.30 41470.09 88888.00 2023-12-17 10:02:54.000 351 22470.70 146.17 41470.05 88888.00 2023-12-17 10:02:55.000 351 22470.77 146.07 41470.04 47549.97 2023-12-17 10:02:56.000 351 22470.88 146.05 41470.02 88888.00 2023-12-17 10:02:57.000 351 22471.00 146.00 41470.02 88888.00 2023-12-17 10:02:58.000 351 22471.08 145.87 41470.03 88888.00 2023-12-17 10:02:59.000 351 22471.13 145.75 41470.07 88888.00 2023-12-17 10:03:00.000 351 22471.18 145.62 41470.13 47550.08 2023-12-17 10:03:01.000 351 22471.22 145.50 41470.14 88888.00 2023-12-17 10:03:02.000 351 22471.24 145.44 41470.12 88888.00 2023-12-17 10:03:03.000 351 22471.24 145.38 41470.07 88888.00 2023-12-17 10:03:04.000 351 22471.28 145.33 41470.06 88888.00 2023-12-17 10:03:05.000 351 22471.39 145.28 41470.16 47550.22 2023-12-17 10:03:06.000 351 22471.51 145.16 41470.29 88888.00 2023-12-17 10:03:07.000 351 22471.58 145.00 41470.36 88888.00 2023-12-17 10:03:08.000 351 22471.63 144.82 41470.32 88888.00 2023-12-17 10:03:09.000 351 22471.67 144.69 41470.21 88888.00 2023-12-17 10:03:10.000 351 22471.69 144.62 41470.10 47550.31 2023-12-17 10:03:11.000 351 22471.69 144.59 41470.00 88888.00 2023-12-17 10:03:12.000 351 22471.70 144.57 41470.02 88888.00 2023-12-17 10:03:13.000 351 22471.72 144.54 41470.14 88888.00 2023-12-17 10:03:14.000 351 22471.74 144.48 41470.20 88888.00 2023-12-17 10:03:15.000 351 22471.74 144.38 41470.14 47550.38 2023-12-17 10:03:16.000 351 22471.72 144.26 41470.05 88888.00 2023-12-17 10:03:17.000 351 22471.72 144.10 41470.01 88888.00 2023-12-17 10:03:18.000 351 22471.74 143.94 41470.00 88888.00 2023-12-17 10:03:19.000 351 22471.74 143.85 41470.00 88888.00 2023-12-17 10:03:20.000 351 22471.74 143.82 41470.04 47550.38 2023-12-17 10:03:21.000 351 22471.76 143.80 41470.10 88888.00 2023-12-17 10:03:22.000 351 22471.77 143.78 41470.14 88888.00 2023-12-17 10:03:23.000 351 22471.77 143.76 41470.17 88888.00 2023-12-17 10:03:24.000 351 22471.77 143.72 41470.18 88888.00 2023-12-17 10:03:25.000 351 22471.72 143.60 41470.09 47550.37 2023-12-17 10:03:26.000 351 22471.63 143.47 41469.95 88888.00 2023-12-17 10:03:27.000 351 22471.60 143.38 41469.94 88888.00 2023-12-17 10:03:28.000 351 22471.62 143.35 41470.06 88888.00 2023-12-17 10:03:29.000 351 22471.62 143.34 41470.14 88888.00 2023-12-17 10:03:30.000 351 22471.62 143.31 41470.12 47550.29 2023-12-17 10:03:31.000 351 22471.57 143.22 41470.07 88888.00 2023-12-17 10:03:32.000 351 22471.50 143.13 41470.01 88888.00 2023-12-17 10:03:33.000 351 22471.48 143.07 41469.90 88888.00 2023-12-17 10:03:34.000 351 22471.50 143.00 41469.78 88888.00 2023-12-17 10:03:35.000 351 22471.51 142.96 41469.76 47550.30 2023-12-17 10:03:36.000 351 22471.53 142.97 41469.88 88888.00 2023-12-17 10:03:37.000 351 22471.53 142.97 41470.04 88888.00 2023-12-17 10:03:38.000 351 22471.52 143.00 41470.17 88888.00 2023-12-17 10:03:39.000 351 22471.51 143.02 41470.23 88888.00 2023-12-17 10:03:40.000 351 22471.51 142.99 41470.25 47550.27 2023-12-17 10:03:41.000 351 22471.51 142.94 41470.20 88888.00 2023-12-17 10:03:42.000 351 22471.50 142.98 41470.07 88888.00 2023-12-17 10:03:43.000 351 22471.49 143.04 41470.01 88888.00 2023-12-17 10:03:44.000 351 22471.47 142.98 41470.03 88888.00 2023-12-17 10:03:45.000 351 22471.42 142.85 41470.04 47550.26 2023-12-17 10:03:46.000 351 22471.39 142.79 41470.11 88888.00 2023-12-17 10:03:47.000 351 22471.41 142.81 41470.22 88888.00 2023-12-17 10:03:48.000 351 22471.44 142.82 41470.22 88888.00 2023-12-17 10:03:49.000 351 22471.43 142.77 41470.11 88888.00 2023-12-17 10:03:50.000 351 22471.38 142.69 41470.00 47550.20 2023-12-17 10:03:51.000 351 22471.36 142.63 41469.96 88888.00 2023-12-17 10:03:52.000 351 22471.38 142.65 41469.99 88888.00 2023-12-17 10:03:53.000 351 22471.38 142.64 41470.00 88888.00 2023-12-17 10:03:54.000 351 22471.36 142.61 41469.99 88888.00 2023-12-17 10:03:55.000 351 22471.33 142.59 41469.99 47550.12 2023-12-17 10:03:56.000 351 22471.32 142.58 41470.02 88888.00 2023-12-17 10:03:57.000 351 22471.27 142.55 41470.04 88888.00 2023-12-17 10:03:58.000 351 22471.17 142.51 41469.95 88888.00 2023-12-17 10:03:59.000 351 22471.11 142.52 41469.91 88888.00 2023-12-17 10:04:00.000 351 22471.09 142.61 41470.01 47550.01 2023-12-17 10:04:01.000 351 22471.04 142.64 41470.09 88888.00 2023-12-17 10:04:02.000 351 22471.01 142.61 41470.07 88888.00 2023-12-17 10:04:03.000 351 22471.00 142.58 41470.05 88888.00 2023-12-17 10:04:04.000 351 22470.97 142.48 41470.01 88888.00 2023-12-17 10:04:05.000 351 22471.00 142.36 41470.00 47549.98 2023-12-17 10:04:06.000 351 22471.06 142.31 41470.00 88888.00 2023-12-17 10:04:07.000 351 22471.03 142.28 41469.97 88888.00 2023-12-17 10:04:08.000 351 22471.00 142.28 41469.93 88888.00 2023-12-17 10:04:09.000 351 22470.96 142.26 41469.89 88888.00 2023-12-17 10:04:10.000 351 22470.92 142.18 41469.82 47549.98 2023-12-17 10:04:11.000 351 22470.90 142.13 41469.78 88888.00 2023-12-17 10:04:12.000 351 22470.90 142.15 41469.82 88888.00 2023-12-17 10:04:13.000 351 22470.93 142.24 41469.94 88888.00 2023-12-17 10:04:14.000 351 22471.03 142.32 41470.02 88888.00 2023-12-17 10:04:15.000 351 22471.10 142.34 41470.00 47549.96 2023-12-17 10:04:16.000 351 22471.09 142.32 41469.95 88888.00 2023-12-17 10:04:17.000 351 22471.06 142.28 41469.94 88888.00 2023-12-17 10:04:18.000 351 22471.02 142.25 41469.95 88888.00 2023-12-17 10:04:19.000 351 22470.99 142.29 41469.96 88888.00 2023-12-17 10:04:20.000 351 22470.93 142.29 41469.96 47549.86 2023-12-17 10:04:21.000 351 22470.84 142.22 41469.93 88888.00 2023-12-17 10:04:22.000 351 22470.77 142.15 41469.90 88888.00 2023-12-17 10:04:23.000 351 22470.70 142.06 41469.86 88888.00 2023-12-17 10:04:24.000 351 22470.63 141.99 41469.88 88888.00 2023-12-17 10:04:25.000 351 22470.62 141.98 41470.04 47549.83 2023-12-17 10:04:26.000 351 22470.65 141.97 41470.15 88888.00 2023-12-17 10:04:27.000 351 22470.69 141.94 41470.14 88888.00 2023-12-17 10:04:28.000 351 22470.69 141.92 41470.08 88888.00 2023-12-17 10:04:29.000 351 22470.65 141.85 41470.03 88888.00 2023-12-17 10:04:30.000 351 22470.63 141.79 41470.02 47549.75 2023-12-17 10:04:31.000 351 22470.60 141.80 41469.99 88888.00 2023-12-17 10:04:32.000 351 22470.55 141.86 41469.92 88888.00 2023-12-17 10:04:33.000 351 22470.56 141.96 41469.89 88888.00 2023-12-17 10:04:34.000 351 22470.64 142.03 41469.90 88888.00 2023-12-17 10:04:35.000 351 22470.69 142.09 41469.94 47549.68 2023-12-17 10:04:36.000 351 22470.69 142.21 41469.93 88888.00 2023-12-17 10:04:37.000 351 22470.65 142.31 41469.79 88888.00 2023-12-17 10:04:38.000 351 22470.64 142.38 41469.68 88888.00 2023-12-17 10:04:39.000 351 22470.67 142.50 41469.67 88888.00 2023-12-17 10:04:40.000 351 22470.66 142.58 41469.67 47549.59 2023-12-17 10:04:41.000 351 22470.63 142.59 41469.68 88888.00 2023-12-17 10:04:42.000 351 22470.64 142.60 41469.75 88888.00 2023-12-17 10:04:43.000 351 22470.65 142.65 41469.85 88888.00 2023-12-17 10:04:44.000 351 22470.61 142.75 41469.91 88888.00 2023-12-17 10:04:45.000 351 22470.58 142.85 41469.91 47549.56 2023-12-17 10:04:46.000 351 22470.60 142.91 41469.87 88888.00 2023-12-17 10:04:47.000 351 22470.58 142.92 41469.83 88888.00 2023-12-17 10:04:48.000 351 22470.51 142.88 41469.82 88888.00 2023-12-17 10:04:49.000 351 22470.47 142.79 41469.81 88888.00 2023-12-17 10:04:50.000 351 22470.47 142.74 41469.80 47549.57 2023-12-17 10:04:51.000 351 22470.46 142.71 41469.84 88888.00 2023-12-17 10:04:52.000 351 22470.44 142.70 41469.89 88888.00 2023-12-17 10:04:53.000 351 22470.42 142.68 41469.89 88888.00 2023-12-17 10:04:54.000 351 22470.38 142.65 41469.89 88888.00 2023-12-17 10:04:55.000 351 22470.31 142.64 41469.93 47549.48 2023-12-17 10:04:56.000 351 22470.22 142.59 41469.92 88888.00 2023-12-17 10:04:57.000 351 22470.17 142.48 41469.90 88888.00 2023-12-17 10:04:58.000 351 22470.15 142.42 41469.93 88888.00 2023-12-17 10:04:59.000 351 22470.12 142.37 41469.93 88888.00 2023-12-17 10:05:00.000 351 22470.10 142.29 41469.90 47549.48 2023-12-17 10:05:01.000 351 22470.13 142.24 41469.89 88888.00 2023-12-17 10:05:02.000 351 22470.17 142.26 41469.89 88888.00 2023-12-17 10:05:03.000 351 22470.26 142.32 41469.87 88888.00 2023-12-17 10:05:04.000 351 22470.39 142.37 41469.82 88888.00 2023-12-17 10:05:05.000 351 22470.47 142.40 41469.82 47549.50 2023-12-17 10:05:06.000 351 22470.47 142.42 41469.81 88888.00 2023-12-17 10:05:07.000 351 22470.45 142.41 41469.80 88888.00 2023-12-17 10:05:08.000 351 22470.47 142.34 41469.85 88888.00 2023-12-17 10:05:09.000 351 22470.45 142.29 41469.89 88888.00 2023-12-17 10:05:10.000 351 22470.40 142.26 41469.82 47549.54 2023-12-17 10:05:11.000 351 22470.37 142.21 41469.76 88888.00 2023-12-17 10:05:12.000 351 22470.36 142.15 41469.78 88888.00 2023-12-17 10:05:13.000 351 22470.31 142.13 41469.81 88888.00 2023-12-17 10:05:14.000 351 22470.24 142.17 41469.80 88888.00 2023-12-17 10:05:15.000 351 22470.23 142.20 41469.76 47549.53 2023-12-17 10:05:16.000 351 22470.25 142.19 41469.81 88888.00 2023-12-17 10:05:17.000 351 22470.33 142.19 41469.90 88888.00 2023-12-17 10:05:18.000 351 22470.44 142.25 41469.97 88888.00 2023-12-17 10:05:19.000 351 22470.48 142.33 41470.00 88888.00 2023-12-17 10:05:20.000 351 22470.48 142.41 41470.00 47549.50 2023-12-17 10:05:21.000 351 22470.44 142.41 41469.91 88888.00 2023-12-17 10:05:22.000 351 22470.40 142.38 41469.81 88888.00 2023-12-17 10:05:23.000 351 22470.44 142.43 41469.86 88888.00 2023-12-17 10:05:24.000 351 22470.47 142.42 41469.95 88888.00 2023-12-17 10:05:25.000 351 22470.45 142.35 41469.98 47549.48 2023-12-17 10:05:26.000 351 22470.46 142.38 41470.01 88888.00 2023-12-17 10:05:27.000 351 22470.49 142.48 41470.04 88888.00 2023-12-17 10:05:28.000 351 22470.51 142.54 41470.01 88888.00 2023-12-17 10:05:29.000 351 22470.49 142.57 41469.93 88888.00 2023-12-17 10:05:30.000 351 22470.47 142.60 41469.83 47549.43 2023-12-17 10:05:31.000 351 22470.48 142.68 41469.83 88888.00 2023-12-17 10:05:32.000 351 22470.53 142.78 41469.91 88888.00 2023-12-17 10:05:33.000 351 22470.52 142.87 41469.89 88888.00 2023-12-17 10:05:34.000 351 22470.45 142.96 41469.81 88888.00 2023-12-17 10:05:35.000 351 22470.41 143.07 41469.79 47549.33 2023-12-17 10:05:36.000 351 22470.41 143.15 41469.85 88888.00 2023-12-17 10:05:37.000 351 22470.36 143.17 41469.90 88888.00 2023-12-17 10:05:38.000 351 22470.23 143.19 41469.91 88888.00 2023-12-17 10:05:39.000 351 22470.08 143.22 41469.89 88888.00 2023-12-17 10:05:40.000 351 22469.98 143.22 41469.83 47549.19 2023-12-17 10:05:41.000 351 22469.89 143.17 41469.81 88888.00 2023-12-17 10:05:42.000 351 22469.84 143.16 41469.86 88888.00 2023-12-17 10:05:43.000 351 22469.83 143.19 41469.91 88888.00 2023-12-17 10:05:44.000 351 22469.76 143.17 41469.87 88888.00 2023-12-17 10:05:45.000 351 22469.67 143.19 41469.80 47549.03 2023-12-17 10:05:46.000 351 22469.63 143.32 41469.79 88888.00 2023-12-17 10:05:47.000 351 22469.60 143.42 41469.76 88888.00 2023-12-17 10:05:48.000 351 22469.60 143.47 41469.71 88888.00 2023-12-17 10:05:49.000 351 22469.62 143.52 41469.66 88888.00 2023-12-17 10:05:50.000 351 22469.60 143.63 41469.65 47548.85 2023-12-17 10:05:51.000 351 22469.49 143.77 41469.68 88888.00 2023-12-17 10:05:52.000 351 22469.30 143.81 41469.65 88888.00 2023-12-17 10:05:53.000 351 22469.16 143.79 41469.60 88888.00 2023-12-17 10:05:54.000 351 22469.14 143.81 41469.60 88888.00 2023-12-17 10:05:55.000 351 22469.18 143.88 41469.68 47548.67 2023-12-17 10:05:56.000 351 22469.17 143.99 41469.79 88888.00 2023-12-17 10:05:57.000 351 22469.11 144.05 41469.79 88888.00 2023-12-17 10:05:58.000 351 22468.99 144.07 41469.67 88888.00 2023-12-17 10:05:59.000 351 22468.90 144.11 41469.60 88888.00 2023-12-17 10:06:00.000 351 22468.87 144.16 41469.61 47548.59 2023-12-17 10:06:01.000 351 22468.87 144.22 41469.60 88888.00 2023-12-17 10:06:02.000 351 22468.86 144.26 41469.54 88888.00 2023-12-17 10:06:03.000 351 22468.83 144.25 41469.52 88888.00 2023-12-17 10:06:04.000 351 22468.83 144.22 41469.52 88888.00 2023-12-17 10:06:05.000 351 22468.87 144.21 41469.49 47548.58 2023-12-17 10:06:06.000 351 22468.88 144.23 41469.43 88888.00 2023-12-17 10:06:07.000 351 22468.86 144.30 41469.39 88888.00 2023-12-17 10:06:08.000 351 22468.87 144.37 41469.45 88888.00 2023-12-17 10:06:09.000 351 22468.92 144.37 41469.52 88888.00 2023-12-17 10:06:10.000 351 22468.98 144.38 41469.56 47548.50 2023-12-17 10:06:11.000 351 22468.98 144.47 41469.57 88888.00 2023-12-17 10:06:12.000 351 22468.94 144.57 41469.55 88888.00 2023-12-17 10:06:13.000 351 22468.91 144.62 41469.53 88888.00 2023-12-17 10:06:14.000 351 22468.89 144.64 41469.54 88888.00 2023-12-17 10:06:15.000 351 22468.83 144.67 41469.59 47548.45 2023-12-17 10:06:16.000 351 22468.75 144.70 41469.61 88888.00 2023-12-17 10:06:17.000 351 22468.66 144.74 41469.52 88888.00 2023-12-17 10:06:18.000 351 22468.58 144.83 41469.44 88888.00 2023-12-17 10:06:19.000 351 22468.54 144.93 41469.38 88888.00 2023-12-17 10:06:20.000 351 22468.48 144.97 41469.35 47548.30 2023-12-17 10:06:21.000 351 22468.43 145.01 41469.44 88888.00 2023-12-17 10:06:22.000 351 22468.42 145.05 41469.52 88888.00 2023-12-17 10:06:23.000 351 22468.43 145.11 41469.55 88888.00 2023-12-17 10:06:24.000 351 22468.42 145.17 41469.57 88888.00 2023-12-17 10:06:25.000 351 22468.37 145.19 41469.51 47548.22 2023-12-17 10:06:26.000 351 22468.34 145.24 41469.46 88888.00 2023-12-17 10:06:27.000 351 22468.29 145.34 41469.46 88888.00 2023-12-17 10:06:28.000 351 22468.23 145.40 41469.47 88888.00 2023-12-17 10:06:29.000 351 22468.22 145.42 41469.48 88888.00 2023-12-17 10:06:30.000 351 22468.25 145.45 41469.46 47548.18 2023-12-17 10:06:31.000 351 22468.25 145.48 41469.48 88888.00 2023-12-17 10:06:32.000 351 22468.24 145.52 41469.55 88888.00 2023-12-17 10:06:33.000 351 22468.19 145.58 41469.56 88888.00 2023-12-17 10:06:34.000 351 22468.16 145.63 41469.53 88888.00 2023-12-17 10:06:35.000 351 22468.18 145.66 41469.54 47548.14 2023-12-17 10:06:36.000 351 22468.22 145.68 41469.56 88888.00 2023-12-17 10:06:37.000 351 22468.19 145.70 41469.53 88888.00 2023-12-17 10:06:38.000 351 22468.15 145.75 41469.45 88888.00 2023-12-17 10:06:39.000 351 22468.11 145.79 41469.45 88888.00 2023-12-17 10:06:40.000 351 22468.14 145.85 41469.57 47548.11 2023-12-17 10:06:41.000 351 22468.18 145.91 41469.66 88888.00 2023-12-17 10:06:42.000 351 22468.16 145.94 41469.61 88888.00 2023-12-17 10:06:43.000 351 22468.12 145.94 41469.53 88888.00 2023-12-17 10:06:44.000 351 22468.06 145.92 41469.47 88888.00 2023-12-17 10:06:45.000 351 22468.02 145.92 41469.42 47548.03 2023-12-17 10:06:46.000 351 22468.01 146.00 41469.39 88888.00 2023-12-17 10:06:47.000 351 22467.97 146.03 41469.36 88888.00 2023-12-17 10:06:48.000 351 22467.94 146.01 41469.38 88888.00 2023-12-17 10:06:49.000 351 22467.95 146.00 41469.49 88888.00 2023-12-17 10:06:50.000 351 22467.95 145.97 41469.56 47548.04 2023-12-17 10:06:51.000 351 22467.93 145.95 41469.57 88888.00 2023-12-17 10:06:52.000 351 22467.93 145.96 41469.56 88888.00 2023-12-17 10:06:53.000 351 22467.90 145.94 41469.50 88888.00 2023-12-17 10:06:54.000 351 22467.83 145.90 41469.38 88888.00 2023-12-17 10:06:55.000 351 22467.80 145.86 41469.31 47548.01 2023-12-17 10:06:56.000 351 22467.83 145.83 41469.32 88888.00 2023-12-17 10:06:57.000 351 22467.87 145.86 41469.38 88888.00 2023-12-17 10:06:58.000 351 22467.85 145.90 41469.36 88888.00 2023-12-17 10:06:59.000 351 22467.84 145.92 41469.35 88888.00 2023-12-17 10:07:00.000 351 22467.85 145.94 41469.38 47548.02 2023-12-17 10:07:01.000 351 22467.84 145.94 41469.36 88888.00 2023-12-17 10:07:02.000 351 22467.81 145.96 41469.38 88888.00 2023-12-17 10:07:03.000 351 22467.83 145.98 41469.41 88888.00 2023-12-17 10:07:04.000 351 22467.82 145.93 41469.35 88888.00 2023-12-17 10:07:05.000 351 22467.78 145.86 41469.30 47547.97 2023-12-17 10:07:06.000 351 22467.75 145.85 41469.39 88888.00 2023-12-17 10:07:07.000 351 22467.74 145.87 41469.50 88888.00 2023-12-17 10:07:08.000 351 22467.71 145.87 41469.49 88888.00 2023-12-17 10:07:09.000 351 22467.64 145.81 41469.38 88888.00 2023-12-17 10:07:10.000 351 22467.56 145.79 41469.29 47547.83 2023-12-17 10:07:11.000 351 22467.53 145.84 41469.31 88888.00 2023-12-17 10:07:12.000 351 22467.50 145.83 41469.39 88888.00 2023-12-17 10:07:13.000 351 22467.43 145.78 41469.40 88888.00 2023-12-17 10:07:14.000 351 22467.34 145.78 41469.33 88888.00 2023-12-17 10:07:15.000 351 22467.26 145.81 41469.30 47547.71 2023-12-17 10:07:16.000 351 22467.27 145.86 41469.34 88888.00 2023-12-17 10:07:17.000 351 22467.32 145.84 41469.38 88888.00 2023-12-17 10:07:18.000 351 22467.34 145.79 41469.38 88888.00 2023-12-17 10:07:19.000 351 22467.30 145.81 41469.44 88888.00 2023-12-17 10:07:20.000 351 22467.26 145.87 41469.48 47547.71 2023-12-17 10:07:21.000 351 22467.27 145.86 41469.45 88888.00 2023-12-17 10:07:22.000 351 22467.30 145.82 41469.44 88888.00 2023-12-17 10:07:23.000 351 22467.26 145.75 41469.45 88888.00 2023-12-17 10:07:24.000 351 22467.21 145.72 41469.43 88888.00 2023-12-17 10:07:25.000 351 22467.22 145.77 41469.40 47547.74 2023-12-17 10:07:26.000 351 22467.25 145.80 41469.38 88888.00 2023-12-17 10:07:27.000 351 22467.25 145.74 41469.36 88888.00 2023-12-17 10:07:28.000 351 22467.26 145.66 41469.39 88888.00 2023-12-17 10:07:29.000 351 22467.28 145.60 41469.41 88888.00 2023-12-17 10:07:30.000 351 22467.31 145.57 41469.43 47547.71 2023-12-17 10:07:31.000 351 22467.38 145.61 41469.50 88888.00 2023-12-17 10:07:32.000 351 22467.46 145.66 41469.56 88888.00 2023-12-17 10:07:33.000 351 22467.51 145.70 41469.59 88888.00 2023-12-17 10:07:34.000 351 22467.56 145.72 41469.64 88888.00 2023-12-17 10:07:35.000 351 22467.60 145.71 41469.67 47547.76 2023-12-17 10:07:36.000 351 22467.63 145.67 41469.62 88888.00 2023-12-17 10:07:37.000 351 22467.61 145.64 41469.51 88888.00 2023-12-17 10:07:38.000 351 22467.53 145.63 41469.47 88888.00 2023-12-17 10:07:39.000 351 22467.47 145.59 41469.44 88888.00 2023-12-17 10:07:40.000 351 22467.49 145.47 41469.31 47547.81 2023-12-17 10:07:41.000 351 22467.58 145.41 41469.29 88888.00 2023-12-17 10:07:42.000 351 22467.66 145.43 41469.34 88888.00 2023-12-17 10:07:43.000 351 22467.66 145.41 41469.31 88888.00 2023-12-17 10:07:44.000 351 22467.65 145.36 41469.26 88888.00 2023-12-17 10:07:45.000 351 22467.65 145.33 41469.27 47547.84 2023-12-17 10:07:46.000 351 22467.67 145.29 41469.35 88888.00 2023-12-17 10:07:47.000 351 22467.68 145.25 41469.46 88888.00 2023-12-17 10:07:48.000 351 22467.64 145.16 41469.48 88888.00 2023-12-17 10:07:49.000 351 22467.60 145.08 41469.45 88888.00 2023-12-17 10:07:50.000 351 22467.57 145.05 41469.41 47547.82 2023-12-17 10:07:51.000 351 22467.52 145.01 41469.34 88888.00 2023-12-17 10:07:52.000 351 22467.54 144.94 41469.35 88888.00 2023-12-17 10:07:53.000 351 22467.66 144.88 41469.46 88888.00 2023-12-17 10:07:54.000 351 22467.74 144.82 41469.54 88888.00 2023-12-17 10:07:55.000 351 22467.74 144.78 41469.53 47547.86 2023-12-17 10:07:56.000 351 22467.69 144.74 41469.52 88888.00 2023-12-17 10:07:57.000 351 22467.66 144.74 41469.55 88888.00 2023-12-17 10:07:58.000 351 22467.70 144.75 41469.60 88888.00 2023-12-17 10:07:59.000 351 22467.74 144.72 41469.56 88888.00 2023-12-17 10:08:00.000 351 22467.75 144.68 41469.48 47547.94 2023-12-17 10:08:01.000 351 22467.76 144.68 41469.48 88888.00 2023-12-17 10:08:02.000 351 22467.76 144.62 41469.49 88888.00 2023-12-17 10:08:03.000 351 22467.78 144.53 41469.47 88888.00 2023-12-17 10:08:04.000 351 22467.83 144.53 41469.51 88888.00 2023-12-17 10:08:05.000 351 22467.82 144.57 41469.51 47547.95 2023-12-17 10:08:06.000 351 22467.76 144.53 41469.43 88888.00 2023-12-17 10:08:07.000 351 22467.71 144.44 41469.37 88888.00 2023-12-17 10:08:08.000 351 22467.68 144.38 41469.39 88888.00 2023-12-17 10:08:09.000 351 22467.66 144.40 41469.46 88888.00 2023-12-17 10:08:10.000 351 22467.63 144.40 41469.47 47547.92 2023-12-17 10:08:11.000 351 22467.58 144.32 41469.46 88888.00 2023-12-17 10:08:12.000 351 22467.52 144.26 41469.49 88888.00 2023-12-17 10:08:13.000 351 22467.49 144.20 41469.47 88888.00 2023-12-17 10:08:14.000 351 22467.53 144.15 41469.47 88888.00 2023-12-17 10:08:15.000 351 22467.60 144.09 41469.54 47547.92 2023-12-17 10:08:16.000 351 22467.59 144.04 41469.54 88888.00 2023-12-17 10:08:17.000 351 22467.52 144.05 41469.50 88888.00 2023-12-17 10:08:18.000 351 22467.47 144.10 41469.46 88888.00 2023-12-17 10:08:19.000 351 22467.45 144.03 41469.37 88888.00 2023-12-17 10:08:20.000 351 22467.42 143.91 41469.24 47547.80 2023-12-17 10:08:21.000 351 22467.38 143.90 41469.21 88888.00 2023-12-17 10:08:22.000 351 22467.37 143.98 41469.32 88888.00 2023-12-17 10:08:23.000 351 22467.38 144.01 41469.41 88888.00 2023-12-17 10:08:24.000 351 22467.39 143.98 41469.47 88888.00 2023-12-17 10:08:25.000 351 22467.39 143.94 41469.54 47547.76 2023-12-17 10:08:26.000 351 22467.36 143.89 41469.53 88888.00 2023-12-17 10:08:27.000 351 22467.30 143.83 41469.44 88888.00 2023-12-17 10:08:28.000 351 22467.32 143.80 41469.45 88888.00 2023-12-17 10:08:29.000 351 22467.44 143.78 41469.54 88888.00 2023-12-17 10:08:30.000 351 22467.55 143.77 41469.55 47547.87 2023-12-17 10:08:31.000 351 22467.65 143.79 41469.57 88888.00 2023-12-17 10:08:32.000 351 22467.69 143.76 41469.59 88888.00 2023-12-17 10:08:33.000 351 22467.68 143.63 41469.54 88888.00 2023-12-17 10:08:34.000 351 22467.67 143.53 41469.55 88888.00 2023-12-17 10:08:35.000 351 22467.69 143.44 41469.64 47548.02 2023-12-17 10:08:36.000 351 22467.74 143.33 41469.69 88888.00 2023-12-17 10:08:37.000 351 22467.76 143.21 41469.68 88888.00 2023-12-17 10:08:38.000 351 22467.78 143.09 41469.64 88888.00 2023-12-17 10:08:39.000 351 22467.83 143.00 41469.62 88888.00 2023-12-17 10:08:40.000 351 22467.89 142.94 41469.61 47548.09 2023-12-17 10:08:41.000 351 22467.90 142.88 41469.61 88888.00 2023-12-17 10:08:42.000 351 22467.89 142.85 41469.66 88888.00 2023-12-17 10:08:43.000 351 22467.87 142.81 41469.65 88888.00 2023-12-17 10:08:44.000 351 22467.82 142.71 41469.52 88888.00 2023-12-17 10:08:45.000 351 22467.75 142.60 41469.41 47548.13 2023-12-17 10:08:46.000 351 22467.69 142.55 41469.44 88888.00 2023-12-17 10:08:47.000 351 22467.76 142.61 41469.55 88888.00 2023-12-17 10:08:48.000 351 22467.89 142.63 41469.64 88888.00 2023-12-17 10:08:49.000 351 22467.93 142.53 41469.60 88888.00 2023-12-17 10:08:50.000 351 22467.89 142.43 41469.50 47548.18 2023-12-17 10:08:51.000 351 22467.85 142.35 41469.45 88888.00 2023-12-17 10:08:52.000 351 22467.85 142.25 41469.44 88888.00 2023-12-17 10:08:53.000 351 22467.82 142.17 41469.41 88888.00 2023-12-17 10:08:54.000 351 22467.76 142.14 41469.38 88888.00 2023-12-17 10:08:55.000 351 22467.76 142.15 41469.39 47548.11 2023-12-17 10:08:56.000 351 22467.85 142.20 41469.50 88888.00 2023-12-17 10:08:57.000 351 22467.96 142.24 41469.60 88888.00 2023-12-17 10:08:58.000 351 22467.99 142.19 41469.64 88888.00 2023-12-17 10:08:59.000 351 22468.02 142.10 41469.63 88888.00 2023-12-17 10:09:00.000 351 22468.07 142.05 41469.59 47548.23 2023-12-17 10:09:01.000 351 22468.09 142.03 41469.53 88888.00 2023-12-17 10:09:02.000 351 22468.10 142.01 41469.52 88888.00 2023-12-17 10:09:03.000 351 22468.11 141.95 41469.50 88888.00 2023-12-17 10:09:04.000 351 22468.15 141.90 41469.45 88888.00 2023-12-17 10:09:05.000 351 22468.19 141.90 41469.39 47548.26 2023-12-17 10:09:06.000 351 22468.20 141.87 41469.37 88888.00 2023-12-17 10:09:07.000 351 22468.20 141.88 41469.41 88888.00 2023-12-17 10:09:08.000 351 22468.25 141.94 41469.47 88888.00 2023-12-17 10:09:09.000 351 22468.35 141.94 41469.48 88888.00 2023-12-17 10:09:10.000 351 22468.42 141.86 41469.46 47548.37 2023-12-17 10:09:11.000 351 22468.43 141.78 41469.45 88888.00 2023-12-17 10:09:12.000 351 22468.47 141.75 41469.45 88888.00 2023-12-17 10:09:13.000 351 22468.58 141.75 41469.46 88888.00 2023-12-17 10:09:14.000 351 22468.68 141.78 41469.50 88888.00 2023-12-17 10:09:15.000 351 22468.72 141.79 41469.54 47548.46 2023-12-17 10:09:16.000 351 22468.74 141.76 41469.48 88888.00 2023-12-17 10:09:17.000 351 22468.78 141.71 41469.43 88888.00 2023-12-17 10:09:18.000 351 22468.84 141.65 41469.45 88888.00 2023-12-17 10:09:19.000 351 22468.89 141.59 41469.49 88888.00 2023-12-17 10:09:20.000 351 22468.95 141.57 41469.56 47548.50 2023-12-17 10:09:21.000 351 22469.03 141.60 41469.66 88888.00 2023-12-17 10:09:22.000 351 22469.08 141.62 41469.70 88888.00 2023-12-17 10:09:23.000 351 22469.09 141.59 41469.63 88888.00 2023-12-17 10:09:24.000 351 22469.12 141.60 41469.59 88888.00 2023-12-17 10:09:25.000 351 22469.16 141.63 41469.62 47548.56 2023-12-17 10:09:26.000 351 22469.15 141.60 41469.63 88888.00 2023-12-17 10:09:27.000 351 22469.09 141.48 41469.65 88888.00 2023-12-17 10:09:28.000 351 22469.07 141.41 41469.68 88888.00 2023-12-17 10:09:29.000 351 22469.15 141.48 41469.67 88888.00 2023-12-17 10:09:30.000 351 22469.24 141.59 41469.63 47548.58 2023-12-17 10:09:31.000 351 22469.29 141.62 41469.61 88888.00 2023-12-17 10:09:32.000 351 22469.30 141.62 41469.62 88888.00 2023-12-17 10:09:33.000 351 22469.26 141.59 41469.62 88888.00 2023-12-17 10:09:34.000 351 22469.20 141.54 41469.54 88888.00 2023-12-17 10:09:35.000 351 22469.14 141.50 41469.46 47548.56 2023-12-17 10:09:36.000 351 22469.10 141.44 41469.40 88888.00 2023-12-17 10:09:37.000 351 22469.10 141.41 41469.43 88888.00 2023-12-17 10:09:38.000 351 22469.12 141.44 41469.55 88888.00 2023-12-17 10:09:39.000 351 22469.08 141.49 41469.60 88888.00 2023-12-17 10:09:40.000 351 22469.03 141.51 41469.59 47548.56 2023-12-17 10:09:41.000 351 22469.03 141.50 41469.56 88888.00 2023-12-17 10:09:42.000 351 22469.06 141.38 41469.49 88888.00 2023-12-17 10:09:43.000 351 22469.06 141.20 41469.48 88888.00 2023-12-17 10:09:44.000 351 22469.03 141.09 41469.50 88888.00 2023-12-17 10:09:45.000 351 22469.05 141.05 41469.54 47548.65 2023-12-17 10:09:46.000 351 22469.12 141.09 41469.63 88888.00 2023-12-17 10:09:47.000 351 22469.13 141.10 41469.68 88888.00 2023-12-17 10:09:48.000 351 22469.09 141.05 41469.66 88888.00 2023-12-17 10:09:49.000 351 22469.05 140.98 41469.61 88888.00 2023-12-17 10:09:50.000 351 22469.00 140.88 41469.48 47548.68 2023-12-17 10:09:51.000 351 22469.01 140.78 41469.46 88888.00 2023-12-17 10:09:52.000 351 22469.09 140.69 41469.60 88888.00 2023-12-17 10:09:53.000 351 22469.16 140.56 41469.71 88888.00 2023-12-17 10:09:54.000 351 22469.18 140.42 41469.68 88888.00 2023-12-17 10:09:55.000 351 22469.20 140.31 41469.59 47548.76 2023-12-17 10:09:56.000 351 22469.26 140.23 41469.61 88888.00 2023-12-17 10:09:57.000 351 22469.31 140.17 41469.69 88888.00 2023-12-17 10:09:58.000 351 22469.31 140.09 41469.71 88888.00 2023-12-17 10:09:59.000 351 22469.28 139.97 41469.65 88888.00 2023-12-17 10:10:00.000 351 22469.29 139.87 41469.61 47548.80 2023-12-17 10:10:01.000 351 22469.35 139.82 41469.62 88888.00 2023-12-17 10:10:02.000 351 22469.41 139.80 41469.70 88888.00 2023-12-17 10:10:03.000 351 22469.42 139.75 41469.74 88888.00 2023-12-17 10:10:04.000 351 22469.38 139.71 41469.68 88888.00 2023-12-17 10:10:05.000 351 22469.35 139.70 41469.65 47548.78 2023-12-17 10:10:06.000 351 22469.34 139.63 41469.66 88888.00 2023-12-17 10:10:07.000 351 22469.31 139.49 41469.61 88888.00 2023-12-17 10:10:08.000 351 22469.26 139.38 41469.54 88888.00 2023-12-17 10:10:09.000 351 22469.20 139.29 41469.46 88888.00 2023-12-17 10:10:10.000 351 22469.21 139.20 41469.43 47548.80 2023-12-17 10:10:11.000 351 22469.26 139.21 41469.52 88888.00 2023-12-17 10:10:12.000 351 22469.25 139.26 41469.67 88888.00 2023-12-17 10:10:13.000 351 22469.22 139.24 41469.73 88888.00 2023-12-17 10:10:14.000 351 22469.24 139.12 41469.70 88888.00 2023-12-17 10:10:15.000 351 22469.26 139.00 41469.64 47548.81 2023-12-17 10:10:16.000 351 22469.22 138.92 41469.57 88888.00 2023-12-17 10:10:17.000 351 22469.17 138.89 41469.48 88888.00 2023-12-17 10:10:18.000 351 22469.14 138.90 41469.43 88888.00 2023-12-17 10:10:19.000 351 22469.15 138.93 41469.49 88888.00 2023-12-17 10:10:20.000 351 22469.13 138.93 41469.59 47548.76 2023-12-17 10:10:21.000 351 22469.07 138.91 41469.61 88888.00 2023-12-17 10:10:22.000 351 22469.02 138.92 41469.57 88888.00 2023-12-17 10:10:23.000 351 22469.06 138.93 41469.59 88888.00 2023-12-17 10:10:24.000 351 22469.11 138.91 41469.68 88888.00 2023-12-17 10:10:25.000 351 22469.09 138.90 41469.73 47548.65 2023-12-17 10:10:26.000 351 22468.98 138.92 41469.66 88888.00 2023-12-17 10:10:27.000 351 22468.89 138.97 41469.55 88888.00 2023-12-17 10:10:28.000 351 22468.83 139.03 41469.50 88888.00 2023-12-17 10:10:29.000 351 22468.75 139.07 41469.43 88888.00 2023-12-17 10:10:30.000 351 22468.65 139.12 41469.38 47548.49 2023-12-17 10:10:31.000 351 22468.59 139.23 41469.36 88888.00 2023-12-17 10:10:32.000 351 22468.58 139.38 41469.38 88888.00 2023-12-17 10:10:33.000 351 22468.56 139.47 41469.37 88888.00 2023-12-17 10:10:34.000 351 22468.51 139.49 41469.34 88888.00 2023-12-17 10:10:35.000 351 22468.48 139.51 41469.34 47548.38 2023-12-17 10:10:36.000 351 22468.48 139.61 41469.41 88888.00 2023-12-17 10:10:37.000 351 22468.49 139.70 41469.44 88888.00 2023-12-17 10:10:38.000 351 22468.49 139.71 41469.41 88888.00 2023-12-17 10:10:39.000 351 22468.45 139.69 41469.43 88888.00 2023-12-17 10:10:40.000 351 22468.35 139.72 41469.39 47548.25 2023-12-17 10:10:41.000 351 22468.21 139.80 41469.27 88888.00 2023-12-17 10:10:42.000 351 22468.09 139.89 41469.19 88888.00 2023-12-17 10:10:43.000 351 22468.01 139.94 41469.23 88888.00 2023-12-17 10:10:44.000 351 22467.99 140.01 41469.30 88888.00 2023-12-17 10:10:45.000 351 22467.99 140.11 41469.32 47548.13 2023-12-17 10:10:46.000 351 22467.98 140.23 41469.29 88888.00 2023-12-17 10:10:47.000 351 22467.99 140.35 41469.30 88888.00 2023-12-17 10:10:48.000 351 22468.01 140.39 41469.30 88888.00 2023-12-17 10:10:49.000 351 22468.00 140.31 41469.18 88888.00 2023-12-17 10:10:50.000 351 22467.95 140.22 41469.09 47548.05 2023-12-17 10:10:51.000 351 22467.94 140.24 41469.14 88888.00 2023-12-17 10:10:52.000 351 22467.98 140.39 41469.27 88888.00 2023-12-17 10:10:53.000 351 22468.06 140.52 41469.36 88888.00 2023-12-17 10:10:54.000 351 22468.14 140.53 41469.36 88888.00 2023-12-17 10:10:55.000 351 22468.15 140.49 41469.34 47548.09 2023-12-17 10:10:56.000 351 22468.11 140.47 41469.34 88888.00 2023-12-17 10:10:57.000 351 22468.03 140.48 41469.36 88888.00 2023-12-17 10:10:58.000 351 22467.94 140.48 41469.38 88888.00 2023-12-17 10:10:59.000 351 22467.90 140.49 41469.36 88888.00 2023-12-17 10:11:00.000 351 22467.91 140.51 41469.34 47548.01 2023-12-17 10:11:01.000 351 22467.93 140.57 41469.37 88888.00 2023-12-17 10:11:02.000 351 22467.87 140.67 41469.42 88888.00 2023-12-17 10:11:03.000 351 22467.79 140.74 41469.44 88888.00 2023-12-17 10:11:04.000 351 22467.76 140.75 41469.39 88888.00 2023-12-17 10:11:05.000 351 22467.74 140.71 41469.23 47547.90 2023-12-17 10:11:06.000 351 22467.70 140.68 41469.09 88888.00 2023-12-17 10:11:07.000 351 22467.68 140.68 41469.12 88888.00 2023-12-17 10:11:08.000 351 22467.73 140.71 41469.29 88888.00 2023-12-17 10:11:09.000 351 22467.78 140.74 41469.49 88888.00 2023-12-17 10:11:10.000 351 22467.81 140.77 41469.66 47547.95 2023-12-17 10:11:11.000 351 22467.85 140.81 41469.75 88888.00 2023-12-17 10:11:12.000 351 22467.88 140.86 41469.71 88888.00 2023-12-17 10:11:13.000 351 22467.85 140.86 41469.58 88888.00 2023-12-17 10:11:14.000 351 22467.79 140.78 41469.49 88888.00 2023-12-17 10:11:15.000 351 22467.79 140.75 41469.50 47547.88 2023-12-17 10:11:16.000 351 22467.84 140.77 41469.47 88888.00 2023-12-17 10:11:17.000 351 22467.84 140.77 41469.43 88888.00 2023-12-17 10:11:18.000 351 22467.76 140.75 41469.45 88888.00 2023-12-17 10:11:19.000 351 22467.69 140.78 41469.47 88888.00 2023-12-17 10:11:20.000 351 22467.67 140.81 41469.50 47547.85 2023-12-17 10:11:21.000 351 22467.64 140.81 41469.53 88888.00 2023-12-17 10:11:22.000 351 22467.58 140.81 41469.46 88888.00 2023-12-17 10:11:23.000 351 22467.54 140.81 41469.37 88888.00 2023-12-17 10:11:24.000 351 22467.51 140.85 41469.31 88888.00 2023-12-17 10:11:25.000 351 22467.47 140.90 41469.24 47547.79 2023-12-17 10:11:26.000 351 22467.45 140.96 41469.24 88888.00 2023-12-17 10:11:27.000 351 22467.51 141.03 41469.32 88888.00 2023-12-17 10:11:28.000 351 22467.56 141.09 41469.36 88888.00 2023-12-17 10:11:29.000 351 22467.55 141.10 41469.38 88888.00 2023-12-17 10:11:30.000 351 22467.50 141.06 41469.41 47547.81 2023-12-17 10:11:31.000 351 22467.46 141.00 41469.43 88888.00 2023-12-17 10:11:32.000 351 22467.49 140.98 41469.48 88888.00 2023-12-17 10:11:33.000 351 22467.57 140.96 41469.56 88888.00 2023-12-17 10:11:34.000 351 22467.63 140.96 41469.60 88888.00 2023-12-17 10:11:35.000 351 22467.66 140.99 41469.64 47547.78 2023-12-17 10:11:36.000 351 22467.65 141.03 41469.67 88888.00 2023-12-17 10:11:37.000 351 22467.59 141.03 41469.64 88888.00 2023-12-17 10:11:38.000 351 22467.48 140.93 41469.58 88888.00 2023-12-17 10:11:39.000 351 22467.42 140.84 41469.54 88888.00 2023-12-17 10:11:40.000 351 22467.43 140.80 41469.52 47547.78 2023-12-17 10:11:41.000 351 22467.46 140.81 41469.53 88888.00 2023-12-17 10:11:42.000 351 22467.48 140.85 41469.56 88888.00 2023-12-17 10:11:43.000 351 22467.48 140.95 41469.59 88888.00 2023-12-17 10:11:44.000 351 22467.47 141.03 41469.61 88888.00 2023-12-17 10:11:45.000 351 22467.47 141.04 41469.61 47547.78 2023-12-17 10:11:46.000 351 22467.51 141.00 41469.60 88888.00 2023-12-17 10:11:47.000 351 22467.56 140.91 41469.55 88888.00 2023-12-17 10:11:48.000 351 22467.55 140.81 41469.43 88888.00 2023-12-17 10:11:49.000 351 22467.52 140.73 41469.31 88888.00 2023-12-17 10:11:50.000 351 22467.55 140.71 41469.32 47547.78 2023-12-17 10:11:51.000 351 22467.57 140.73 41469.45 88888.00 2023-12-17 10:11:52.000 351 22467.53 140.73 41469.48 88888.00 2023-12-17 10:11:53.000 351 22467.49 140.72 41469.38 88888.00 2023-12-17 10:11:54.000 351 22467.51 140.77 41469.38 88888.00 2023-12-17 10:11:55.000 351 22467.58 140.85 41469.48 47547.84 2023-12-17 10:11:56.000 351 22467.66 140.87 41469.48 88888.00 2023-12-17 10:11:57.000 351 22467.67 140.83 41469.41 88888.00 2023-12-17 10:11:58.000 351 22467.62 140.76 41469.43 88888.00 2023-12-17 10:11:59.000 351 22467.59 140.73 41469.53 88888.00 2023-12-17 10:12:00.000 351 22467.56 140.75 41469.62 47547.78 2023-12-17 10:12:01.000 351 22467.52 140.73 41469.62 88888.00 2023-12-17 10:12:02.000 351 22467.53 140.66 41469.54 88888.00 2023-12-17 10:12:03.000 351 22467.57 140.58 41469.41 88888.00 2023-12-17 10:12:04.000 351 22467.57 140.51 41469.31 88888.00 2023-12-17 10:12:05.000 351 22467.51 140.46 41469.28 47547.80 2023-12-17 10:12:06.000 351 22467.51 140.49 41469.32 88888.00 2023-12-17 10:12:07.000 351 22467.60 140.58 41469.41 88888.00 2023-12-17 10:12:08.000 351 22467.65 140.63 41469.50 88888.00 2023-12-17 10:12:09.000 351 22467.60 140.59 41469.50 88888.00 2023-12-17 10:12:10.000 351 22467.55 140.57 41469.48 47547.76 2023-12-17 10:12:11.000 351 22467.52 140.61 41469.48 88888.00 2023-12-17 10:12:12.000 351 22467.53 140.62 41469.43 88888.00 2023-12-17 10:12:13.000 351 22467.55 140.58 41469.32 88888.00 2023-12-17 10:12:14.000 351 22467.53 140.56 41469.24 88888.00 2023-12-17 10:12:15.000 351 22467.47 140.58 41469.28 47547.72 2023-12-17 10:12:16.000 351 22467.44 140.63 41469.39 88888.00 2023-12-17 10:12:17.000 351 22467.45 140.65 41469.44 88888.00 2023-12-17 10:12:18.000 351 22467.46 140.64 41469.41 88888.00 2023-12-17 10:12:19.000 351 22467.43 140.64 41469.36 88888.00 2023-12-17 10:12:20.000 351 22467.37 140.61 41469.28 47547.73 2023-12-17 10:12:21.000 351 22467.34 140.51 41469.21 88888.00 2023-12-17 10:12:22.000 351 22467.36 140.44 41469.24 88888.00 2023-12-17 10:12:23.000 351 22467.38 140.46 41469.31 88888.00 2023-12-17 10:12:24.000 351 22467.40 140.50 41469.41 88888.00 2023-12-17 10:12:25.000 351 22467.43 140.48 41469.50 47547.73 2023-12-17 10:12:26.000 351 22467.46 140.37 41469.53 88888.00 2023-12-17 10:12:27.000 351 22467.50 140.32 41469.53 88888.00 2023-12-17 10:12:28.000 351 22467.55 140.36 41469.51 88888.00 2023-12-17 10:12:29.000 351 22467.57 140.38 41469.43 88888.00 2023-12-17 10:12:30.000 351 22467.52 140.31 41469.36 47547.75 2023-12-17 10:12:31.000 351 22467.49 140.26 41469.33 88888.00 2023-12-17 10:12:32.000 351 22467.51 140.28 41469.40 88888.00 2023-12-17 10:12:33.000 351 22467.54 140.29 41469.57 88888.00 2023-12-17 10:12:34.000 351 22467.53 140.25 41469.64 88888.00 2023-12-17 10:12:35.000 351 22467.49 140.21 41469.52 47547.73 2023-12-17 10:12:36.000 351 22467.44 140.15 41469.37 88888.00 2023-12-17 10:12:37.000 351 22467.41 140.06 41469.36 88888.00 2023-12-17 10:12:38.000 351 22467.42 140.01 41469.47 88888.00 2023-12-17 10:12:39.000 351 22467.44 140.04 41469.54 88888.00 2023-12-17 10:12:40.000 351 22467.48 140.14 41469.56 47547.79 2023-12-17 10:12:41.000 351 22467.51 140.17 41469.55 88888.00 2023-12-17 10:12:42.000 351 22467.53 140.08 41469.50 88888.00 2023-12-17 10:12:43.000 351 22467.59 140.04 41469.45 88888.00 2023-12-17 10:12:44.000 351 22467.59 140.02 41469.37 88888.00 2023-12-17 10:12:45.000 351 22467.54 139.96 41469.27 47547.82 2023-12-17 10:12:46.000 351 22467.51 139.96 41469.25 88888.00 2023-12-17 10:12:47.000 351 22467.53 140.04 41469.28 88888.00 2023-12-17 10:12:48.000 351 22467.56 140.07 41469.34 88888.00 2023-12-17 10:12:49.000 351 22467.60 140.08 41469.39 88888.00 2023-12-17 10:12:50.000 351 22467.65 140.15 41469.39 47547.80 2023-12-17 10:12:51.000 351 22467.66 140.25 41469.36 88888.00 2023-12-17 10:12:52.000 351 22467.63 140.30 41469.34 88888.00 2023-12-17 10:12:53.000 351 22467.63 140.31 41469.30 88888.00 2023-12-17 10:12:54.000 351 22467.64 140.33 41469.28 88888.00 2023-12-17 10:12:55.000 351 22467.60 140.33 41469.25 47547.76 2023-12-17 10:12:56.000 351 22467.52 140.26 41469.18 88888.00 2023-12-17 10:12:57.000 351 22467.51 140.22 41469.14 88888.00 2023-12-17 10:12:58.000 351 22467.58 140.26 41469.18 88888.00 2023-12-17 10:12:59.000 351 22467.62 140.32 41469.28 88888.00 2023-12-17 10:13:00.000 351 22467.58 140.35 41469.36 47547.71 2023-12-17 10:13:01.000 351 22467.48 140.30 41469.31 88888.00 2023-12-17 10:13:02.000 351 22467.39 140.26 41469.19 88888.00 2023-12-17 10:13:03.000 351 22467.35 140.29 41469.08 88888.00 2023-12-17 10:13:04.000 351 22467.36 140.32 41469.07 88888.00 2023-12-17 10:13:05.000 351 22467.38 140.38 41469.18 47547.65 2023-12-17 10:13:06.000 351 22467.39 140.48 41469.35 88888.00 2023-12-17 10:13:07.000 351 22467.35 140.53 41469.45 88888.00 2023-12-17 10:13:08.000 351 22467.26 140.44 41469.39 88888.00 2023-12-17 10:13:09.000 351 22467.19 140.32 41469.29 88888.00 2023-12-17 10:13:10.000 351 22467.21 140.27 41469.30 47547.62 2023-12-17 10:13:11.000 351 22467.20 140.25 41469.36 88888.00 2023-12-17 10:13:12.000 351 22467.18 140.20 41469.39 88888.00 2023-12-17 10:13:13.000 351 22467.18 140.16 41469.41 88888.00 2023-12-17 10:13:14.000 351 22467.23 140.16 41469.44 88888.00 2023-12-17 10:13:15.000 351 22467.26 140.15 41469.43 47547.63 2023-12-17 10:13:16.000 351 22467.28 140.12 41469.39 88888.00 2023-12-17 10:13:17.000 351 22467.28 140.13 41469.38 88888.00 2023-12-17 10:13:18.000 351 22467.24 140.13 41469.34 88888.00 2023-12-17 10:13:19.000 351 22467.20 140.06 41469.27 88888.00 2023-12-17 10:13:20.000 351 22467.19 139.99 41469.29 47547.63 2023-12-17 10:13:21.000 351 22467.18 139.97 41469.35 88888.00 2023-12-17 10:13:22.000 351 22467.19 140.02 41469.37 88888.00 2023-12-17 10:13:23.000 351 22467.26 140.09 41469.39 88888.00 2023-12-17 10:13:24.000 351 22467.30 140.12 41469.47 88888.00 2023-12-17 10:13:25.000 351 22467.29 140.08 41469.48 47547.58 2023-12-17 10:13:26.000 351 22467.24 140.03 41469.41 88888.00 2023-12-17 10:13:27.000 351 22467.17 139.96 41469.36 88888.00 2023-12-17 10:13:28.000 351 22467.12 139.90 41469.39 88888.00 2023-12-17 10:13:29.000 351 22467.11 139.87 41469.39 88888.00 2023-12-17 10:13:30.000 351 22467.13 139.89 41469.38 47547.59 2023-12-17 10:13:31.000 351 22467.15 139.96 41469.43 88888.00 2023-12-17 10:13:32.000 351 22467.15 140.01 41469.47 88888.00 2023-12-17 10:13:33.000 351 22467.14 140.00 41469.44 88888.00 2023-12-17 10:13:34.000 351 22467.12 139.97 41469.35 88888.00 2023-12-17 10:13:35.000 351 22467.10 139.91 41469.25 47547.56 2023-12-17 10:13:36.000 351 22467.08 139.86 41469.21 88888.00 2023-12-17 10:13:37.000 351 22467.10 139.87 41469.27 88888.00 2023-12-17 10:13:38.000 351 22467.17 139.91 41469.36 88888.00 2023-12-17 10:13:39.000 351 22467.22 139.95 41469.46 88888.00 2023-12-17 10:13:40.000 351 22467.21 140.00 41469.51 47547.60 2023-12-17 10:13:41.000 351 22467.15 140.03 41469.49 88888.00 2023-12-17 10:13:42.000 351 22467.11 140.03 41469.46 88888.00 2023-12-17 10:13:43.000 351 22467.10 139.96 41469.39 88888.00 2023-12-17 10:13:44.000 351 22467.10 139.88 41469.27 88888.00 2023-12-17 10:13:45.000 351 22467.12 139.89 41469.21 47547.55 2023-12-17 10:13:46.000 351 22467.11 139.96 41469.23 88888.00 2023-12-17 10:13:47.000 351 22467.09 140.06 41469.29 88888.00 2023-12-17 10:13:48.000 351 22467.11 140.17 41469.35 88888.00 2023-12-17 10:13:49.000 351 22467.16 140.21 41469.41 88888.00 2023-12-17 10:13:50.000 351 22467.15 140.21 41469.45 47547.50 2023-12-17 10:13:51.000 351 22467.07 140.21 41469.39 88888.00 2023-12-17 10:13:52.000 351 22467.00 140.23 41469.27 88888.00 2023-12-17 10:13:53.000 351 22466.99 140.26 41469.17 88888.00 2023-12-17 10:13:54.000 351 22466.99 140.29 41469.14 88888.00 2023-12-17 10:13:55.000 351 22466.99 140.38 41469.20 47547.45 2023-12-17 10:13:56.000 351 22467.00 140.50 41469.31 88888.00 2023-12-17 10:13:57.000 351 22467.01 140.55 41469.41 88888.00 2023-12-17 10:13:58.000 351 22466.99 140.58 41469.47 88888.00 2023-12-17 10:13:59.000 351 22466.93 140.62 41469.46 88888.00 2023-12-17 10:14:00.000 351 22466.89 140.65 41469.39 47547.36 2023-12-17 10:14:01.000 351 22466.92 140.67 41469.32 88888.00 2023-12-17 10:14:02.000 351 22466.95 140.69 41469.30 88888.00 2023-12-17 10:14:03.000 351 22466.92 140.69 41469.32 88888.00 2023-12-17 10:14:04.000 351 22466.89 140.72 41469.35 88888.00 2023-12-17 10:14:05.000 351 22466.86 140.81 41469.39 47547.33 2023-12-17 10:14:06.000 351 22466.81 140.88 41469.44 88888.00 2023-12-17 10:14:07.000 351 22466.74 140.88 41469.49 88888.00 2023-12-17 10:14:08.000 351 22466.67 140.83 41469.47 88888.00 2023-12-17 10:14:09.000 351 22466.62 140.81 41469.43 88888.00 2023-12-17 10:14:10.000 351 22466.61 140.85 41469.45 47547.23 2023-12-17 10:14:11.000 351 22466.55 140.89 41469.44 88888.00 2023-12-17 10:14:12.000 351 22466.46 140.87 41469.36 88888.00 2023-12-17 10:14:13.000 351 22466.41 140.79 41469.29 88888.00 2023-12-17 10:14:14.000 351 22466.40 140.77 41469.27 88888.00 2023-12-17 10:14:15.000 351 22466.42 140.87 41469.26 47547.12 2023-12-17 10:14:16.000 351 22466.38 140.91 41469.18 88888.00 2023-12-17 10:14:17.000 351 22466.29 140.86 41469.10 88888.00 2023-12-17 10:14:18.000 351 22466.23 140.85 41469.08 88888.00 2023-12-17 10:14:19.000 351 22466.19 140.93 41469.14 88888.00 2023-12-17 10:14:20.000 351 22466.13 141.01 41469.22 47546.98 2023-12-17 10:14:21.000 351 22466.06 141.03 41469.21 88888.00 2023-12-17 10:14:22.000 351 22466.02 141.05 41469.15 88888.00 2023-12-17 10:14:23.000 351 22466.00 141.08 41469.16 88888.00 2023-12-17 10:14:24.000 351 22465.95 141.06 41469.18 88888.00 2023-12-17 10:14:25.000 351 22465.90 141.01 41469.18 47546.90 2023-12-17 10:14:26.000 351 22465.87 141.06 41469.21 88888.00 2023-12-17 10:14:27.000 351 22465.84 141.09 41469.25 88888.00 2023-12-17 10:14:28.000 351 22465.83 141.08 41469.28 88888.00 2023-12-17 10:14:29.000 351 22465.84 141.12 41469.33 88888.00 2023-12-17 10:14:30.000 351 22465.83 141.20 41469.34 47546.82 2023-12-17 10:14:31.000 351 22465.81 141.25 41469.35 88888.00 2023-12-17 10:14:32.000 351 22465.78 141.23 41469.41 88888.00 2023-12-17 10:14:33.000 351 22465.70 141.15 41469.41 88888.00 2023-12-17 10:14:34.000 351 22465.65 141.10 41469.33 88888.00 2023-12-17 10:14:35.000 351 22465.62 141.07 41469.23 47546.77 2023-12-17 10:14:36.000 351 22465.58 141.03 41469.20 88888.00 2023-12-17 10:14:37.000 351 22465.52 141.02 41469.19 88888.00 2023-12-17 10:14:38.000 351 22465.42 141.06 41469.13 88888.00 2023-12-17 10:14:39.000 351 22465.37 141.16 41469.14 88888.00 2023-12-17 10:14:40.000 351 22465.36 141.24 41469.22 47546.58 2023-12-17 10:14:41.000 351 22465.30 141.21 41469.20 88888.00 2023-12-17 10:14:42.000 351 22465.19 141.18 41469.13 88888.00 2023-12-17 10:14:43.000 351 22465.10 141.25 41469.17 88888.00 2023-12-17 10:14:44.000 351 22465.06 141.40 41469.28 88888.00 2023-12-17 10:14:45.000 351 22465.01 141.53 41469.35 47546.39 2023-12-17 10:14:46.000 351 22464.91 141.58 41469.37 88888.00 2023-12-17 10:14:47.000 351 22464.81 141.60 41469.36 88888.00 2023-12-17 10:14:48.000 351 22464.71 141.60 41469.28 88888.00 2023-12-17 10:14:49.000 351 22464.58 141.57 41469.15 88888.00 2023-12-17 10:14:50.000 351 22464.45 141.56 41469.08 47546.21 2023-12-17 10:14:51.000 351 22464.37 141.59 41469.11 88888.00 2023-12-17 10:14:52.000 351 22464.33 141.66 41469.18 88888.00 2023-12-17 10:14:53.000 351 22464.34 141.72 41469.25 88888.00 2023-12-17 10:14:54.000 351 22464.31 141.70 41469.27 88888.00 2023-12-17 10:14:55.000 351 22464.21 141.62 41469.18 47546.10 2023-12-17 10:14:56.000 351 22464.11 141.57 41469.10 88888.00 2023-12-17 10:14:57.000 351 22464.07 141.54 41469.13 88888.00 2023-12-17 10:14:58.000 351 22464.09 141.49 41469.20 88888.00 2023-12-17 10:14:59.000 351 22464.10 141.46 41469.29 88888.00 2023-12-17 10:15:00.000 351 22464.07 141.42 41469.31 47546.04 2023-12-17 10:15:01.000 351 22464.08 141.34 41469.27 88888.00 2023-12-17 10:15:02.000 351 22464.15 141.28 41469.27 88888.00 2023-12-17 10:15:03.000 351 22464.23 141.24 41469.29 88888.00 2023-12-17 10:15:04.000 351 22464.27 141.23 41469.33 88888.00 2023-12-17 10:15:05.000 351 22464.22 141.16 41469.29 47546.04 2023-12-17 10:15:06.000 351 22464.10 141.06 41469.19 88888.00 2023-12-17 10:15:07.000 351 22464.04 141.03 41469.18 88888.00 2023-12-17 10:15:08.000 351 22464.05 141.00 41469.22 88888.00 2023-12-17 10:15:09.000 351 22464.08 140.97 41469.21 88888.00 2023-12-17 10:15:10.000 351 22464.12 140.98 41469.18 47546.00 2023-12-17 10:15:11.000 351 22464.16 141.01 41469.22 88888.00 2023-12-17 10:15:12.000 351 22464.21 140.96 41469.32 88888.00 2023-12-17 10:15:13.000 351 22464.15 140.83 41469.32 88888.00 2023-12-17 10:15:14.000 351 22463.98 140.70 41469.19 88888.00 2023-12-17 10:15:15.000 351 22463.88 140.63 41469.13 47545.96 2023-12-17 10:15:16.000 351 22463.90 140.58 41469.19 88888.00 2023-12-17 10:15:17.000 351 22463.90 140.54 41469.26 88888.00 2023-12-17 10:15:18.000 351 22463.86 140.56 41469.31 88888.00 2023-12-17 10:15:19.000 351 22463.87 140.59 41469.39 88888.00 2023-12-17 10:15:20.000 351 22463.90 140.58 41469.43 47545.89 2023-12-17 10:15:21.000 351 22463.93 140.57 41469.40 88888.00 2023-12-17 10:15:22.000 351 22463.92 140.49 41469.36 88888.00 2023-12-17 10:15:23.000 351 22463.85 140.42 41469.32 88888.00 2023-12-17 10:15:24.000 351 22463.78 140.45 41469.29 88888.00 2023-12-17 10:15:25.000 351 22463.77 140.45 41469.25 47545.85 2023-12-17 10:15:26.000 351 22463.78 140.41 41469.19 88888.00 2023-12-17 10:15:27.000 351 22463.81 140.41 41469.14 88888.00 2023-12-17 10:15:28.000 351 22463.84 140.43 41469.16 88888.00 2023-12-17 10:15:29.000 351 22463.85 140.42 41469.23 88888.00 2023-12-17 10:15:30.000 351 22463.84 140.39 41469.27 47545.82 2023-12-17 10:15:31.000 351 22463.79 140.31 41469.21 88888.00 2023-12-17 10:15:32.000 351 22463.77 140.22 41469.15 88888.00 2023-12-17 10:15:33.000 351 22463.78 140.19 41469.12 88888.00 2023-12-17 10:15:34.000 351 22463.79 140.16 41469.12 88888.00 2023-12-17 10:15:35.000 351 22463.86 140.15 41469.10 47545.87 2023-12-17 10:15:36.000 351 22463.96 140.19 41469.06 88888.00 2023-12-17 10:15:37.000 351 22464.03 140.22 41469.09 88888.00 2023-12-17 10:15:38.000 351 22464.07 140.18 41469.15 88888.00 2023-12-17 10:15:39.000 351 22464.10 140.05 41469.10 88888.00 2023-12-17 10:15:40.000 351 22464.15 139.94 41469.03 47546.01 2023-12-17 10:15:41.000 351 22464.23 139.90 41469.02 88888.00 2023-12-17 10:15:42.000 351 22464.30 139.90 41469.01 88888.00 2023-12-17 10:15:43.000 351 22464.32 139.87 41468.95 88888.00 2023-12-17 10:15:44.000 351 22464.34 139.83 41468.92 88888.00 2023-12-17 10:15:45.000 351 22464.42 139.83 41469.00 47546.11 2023-12-17 10:15:46.000 351 22464.56 139.80 41469.12 88888.00 2023-12-17 10:15:47.000 351 22464.66 139.69 41469.15 88888.00 2023-12-17 10:15:48.000 351 22464.74 139.58 41469.11 88888.00 2023-12-17 10:15:49.000 351 22464.81 139.50 41469.06 88888.00 2023-12-17 10:15:50.000 351 22464.81 139.45 41469.03 47546.19 2023-12-17 10:15:51.000 351 22464.79 139.41 41469.07 88888.00 2023-12-17 10:15:52.000 351 22464.80 139.43 41469.17 88888.00 2023-12-17 10:15:53.000 351 22464.81 139.44 41469.21 88888.00 2023-12-17 10:15:54.000 351 22464.78 139.36 41469.16 88888.00 2023-12-17 10:15:55.000 351 22464.76 139.26 41469.09 47546.22 2023-12-17 10:15:56.000 351 22464.75 139.22 41469.06 88888.00 2023-12-17 10:15:57.000 351 22464.73 139.26 41469.14 88888.00 2023-12-17 10:15:58.000 351 22464.73 139.33 41469.25 88888.00 2023-12-17 10:15:59.000 351 22464.71 139.34 41469.26 88888.00 2023-12-17 10:16:00.000 351 22464.66 139.33 41469.20 47546.15 2023-12-17 10:16:01.000 351 22464.65 139.34 41469.21 88888.00 2023-12-17 10:16:02.000 351 22464.66 139.32 41469.24 88888.00 2023-12-17 10:16:03.000 351 22464.65 139.30 41469.23 88888.00 2023-12-17 10:16:04.000 351 22464.55 139.31 41469.18 88888.00 2023-12-17 10:16:05.000 351 22464.42 139.36 41469.19 47546.02 2023-12-17 10:16:06.000 351 22464.40 139.42 41469.30 88888.00 2023-12-17 10:16:07.000 351 22464.43 139.44 41469.35 88888.00 2023-12-17 10:16:08.000 351 22464.43 139.42 41469.32 88888.00 2023-12-17 10:16:09.000 351 22464.38 139.40 41469.28 88888.00 2023-12-17 10:16:10.000 351 22464.28 139.36 41469.28 47545.92 2023-12-17 10:16:11.000 351 22464.16 139.36 41469.30 88888.00 2023-12-17 10:16:12.000 351 22464.07 139.42 41469.32 88888.00 2023-12-17 10:16:13.000 351 22464.03 139.43 41469.36 88888.00 2023-12-17 10:16:14.000 351 22464.03 139.38 41469.41 88888.00 2023-12-17 10:16:15.000 351 22464.05 139.35 41469.44 47545.85 2023-12-17 10:16:16.000 351 22464.04 139.34 41469.39 88888.00 2023-12-17 10:16:17.000 351 22464.00 139.32 41469.33 88888.00 2023-12-17 10:16:18.000 351 22463.95 139.29 41469.26 88888.00 2023-12-17 10:16:19.000 351 22463.94 139.28 41469.27 88888.00 2023-12-17 10:16:20.000 351 22463.94 139.26 41469.32 47545.82 2023-12-17 10:16:21.000 351 22463.89 139.20 41469.31 88888.00 2023-12-17 10:16:22.000 351 22463.85 139.12 41469.23 88888.00 2023-12-17 10:16:23.000 351 22463.83 139.08 41469.22 88888.00 2023-12-17 10:16:24.000 351 22463.79 139.08 41469.29 88888.00 2023-12-17 10:16:25.000 351 22463.77 139.09 41469.32 47545.89 2023-12-17 10:16:26.000 351 22463.78 139.03 41469.26 88888.00 2023-12-17 10:16:27.000 351 22463.82 138.90 41469.18 88888.00 2023-12-17 10:16:28.000 351 22463.85 138.84 41469.20 88888.00 2023-12-17 10:16:29.000 351 22463.88 138.77 41469.29 88888.00 2023-12-17 10:16:30.000 351 22463.90 138.65 41469.32 47545.93 2023-12-17 10:16:31.000 351 22463.94 138.54 41469.33 88888.00 2023-12-17 10:16:32.000 351 22464.00 138.48 41469.35 88888.00 2023-12-17 10:16:33.000 351 22464.12 138.50 41469.40 88888.00 2023-12-17 10:16:34.000 351 22464.22 138.53 41469.46 88888.00 2023-12-17 10:16:35.000 351 22464.23 138.47 41469.47 47546.05 2023-12-17 10:16:36.000 351 22464.18 138.35 41469.45 88888.00 2023-12-17 10:16:37.000 351 22464.14 138.29 41469.38 88888.00 2023-12-17 10:16:38.000 351 22464.17 138.28 41469.31 88888.00 2023-12-17 10:16:39.000 351 22464.25 138.27 41469.31 88888.00 2023-12-17 10:16:40.000 351 22464.28 138.21 41469.34 47546.11 2023-12-17 10:16:41.000 351 22464.26 138.15 41469.39 88888.00 2023-12-17 10:16:42.000 351 22464.25 138.12 41469.43 88888.00 2023-12-17 10:16:43.000 351 22464.25 138.09 41469.41 88888.00 2023-12-17 10:16:44.000 351 22464.28 138.03 41469.38 88888.00 2023-12-17 10:16:45.000 351 22464.32 137.98 41469.32 47546.17 2023-12-17 10:16:46.000 351 22464.31 137.90 41469.27 88888.00 2023-12-17 10:16:47.000 351 22464.31 137.84 41469.29 88888.00 2023-12-17 10:16:48.000 351 22464.33 137.83 41469.39 88888.00 2023-12-17 10:16:49.000 351 22464.35 137.84 41469.47 88888.00 2023-12-17 10:16:50.000 351 22464.40 137.86 41469.51 47546.17 2023-12-17 10:16:51.000 351 22464.41 137.87 41469.50 88888.00 2023-12-17 10:16:52.000 351 22464.36 137.82 41469.39 88888.00 2023-12-17 10:16:53.000 351 22464.32 137.76 41469.28 88888.00 2023-12-17 10:16:54.000 351 22464.29 137.72 41469.21 88888.00 2023-12-17 10:16:55.000 351 22464.29 137.70 41469.19 47546.18 2023-12-17 10:16:56.000 351 22464.34 137.70 41469.24 88888.00 2023-12-17 10:16:57.000 351 22464.40 137.72 41469.31 88888.00 2023-12-17 10:16:58.000 351 22464.41 137.78 41469.38 88888.00 2023-12-17 10:16:59.000 351 22464.39 137.84 41469.41 88888.00 2023-12-17 10:17:00.000 351 22464.39 137.81 41469.38 47546.18 2023-12-17 10:17:01.000 351 22464.45 137.76 41469.37 88888.00 2023-12-17 10:17:02.000 351 22464.52 137.78 41469.34 88888.00 2023-12-17 10:17:03.000 351 22464.52 137.79 41469.26 88888.00 2023-12-17 10:17:04.000 351 22464.52 137.79 41469.26 88888.00 2023-12-17 10:17:05.000 351 22464.53 137.77 41469.33 47546.23 2023-12-17 10:17:06.000 351 22464.49 137.72 41469.36 88888.00 2023-12-17 10:17:07.000 351 22464.43 137.67 41469.33 88888.00 2023-12-17 10:17:08.000 351 22464.41 137.64 41469.30 88888.00 2023-12-17 10:17:09.000 351 22464.42 137.65 41469.27 88888.00 2023-12-17 10:17:10.000 351 22464.42 137.67 41469.28 47546.21 2023-12-17 10:17:11.000 351 22464.47 137.68 41469.34 88888.00 2023-12-17 10:17:12.000 351 22464.54 137.67 41469.38 88888.00 2023-12-17 10:17:13.000 351 22464.54 137.63 41469.34 88888.00 2023-12-17 10:17:14.000 351 22464.48 137.55 41469.35 88888.00 2023-12-17 10:17:15.000 351 22464.51 137.49 41469.44 47546.29 2023-12-17 10:17:16.000 351 22464.59 137.45 41469.52 88888.00 2023-12-17 10:17:17.000 351 22464.61 137.40 41469.55 88888.00 2023-12-17 10:17:18.000 351 22464.62 137.32 41469.55 88888.00 2023-12-17 10:17:19.000 351 22464.63 137.22 41469.50 88888.00 2023-12-17 10:17:20.000 351 22464.65 137.17 41469.42 47546.32 2023-12-17 10:17:21.000 351 22464.67 137.13 41469.39 88888.00 2023-12-17 10:17:22.000 351 22464.68 137.02 41469.41 88888.00 2023-12-17 10:17:23.000 351 22464.70 136.88 41469.48 88888.00 2023-12-17 10:17:24.000 351 22464.76 136.75 41469.51 88888.00 2023-12-17 10:17:25.000 351 22464.83 136.66 41469.52 47546.49 2023-12-17 10:17:26.000 351 22464.92 136.65 41469.59 88888.00 2023-12-17 10:17:27.000 351 22464.97 136.62 41469.61 88888.00 2023-12-17 10:17:28.000 351 22464.95 136.50 41469.51 88888.00 2023-12-17 10:17:29.000 351 22464.91 136.39 41469.41 88888.00 2023-12-17 10:17:30.000 351 22464.92 136.38 41469.46 47546.58 2023-12-17 10:17:31.000 351 22465.00 136.46 41469.59 88888.00 2023-12-17 10:17:32.000 351 22465.04 136.48 41469.68 88888.00 2023-12-17 10:17:33.000 351 22465.04 136.40 41469.71 88888.00 2023-12-17 10:17:34.000 351 22465.06 136.29 41469.65 88888.00 2023-12-17 10:17:35.000 351 22465.03 136.16 41469.51 47546.65 2023-12-17 10:17:36.000 351 22464.99 136.05 41469.45 88888.00 2023-12-17 10:17:37.000 351 22465.02 135.99 41469.51 88888.00 2023-12-17 10:17:38.000 351 22465.15 135.98 41469.62 88888.00 2023-12-17 10:17:39.000 351 22465.25 136.03 41469.69 88888.00 2023-12-17 10:17:40.000 351 22465.29 136.12 41469.69 47546.74 2023-12-17 10:17:41.000 351 22465.31 136.19 41469.64 88888.00 2023-12-17 10:17:42.000 351 22465.31 136.26 41469.62 88888.00 2023-12-17 10:17:43.000 351 22465.28 136.29 41469.59 88888.00 2023-12-17 10:17:44.000 351 22465.27 136.29 41469.50 88888.00 2023-12-17 10:17:45.000 351 22465.25 136.31 41469.45 47546.71 2023-12-17 10:17:46.000 351 22465.26 136.38 41469.54 88888.00 2023-12-17 10:17:47.000 351 22465.34 136.50 41469.72 88888.00 2023-12-17 10:17:48.000 351 22465.40 136.62 41469.78 88888.00 2023-12-17 10:17:49.000 351 22465.37 136.72 41469.64 88888.00 2023-12-17 10:17:50.000 351 22465.36 136.76 41469.53 47546.68 2023-12-17 10:17:51.000 351 22465.37 136.73 41469.54 88888.00 2023-12-17 10:17:52.000 351 22465.34 136.68 41469.54 88888.00 2023-12-17 10:17:53.000 351 22465.37 136.69 41469.46 88888.00 2023-12-17 10:17:54.000 351 22465.47 136.77 41469.37 88888.00 2023-12-17 10:17:55.000 351 22465.53 136.87 41469.32 47546.75 2023-12-17 10:17:56.000 351 22465.55 136.97 41469.34 88888.00 2023-12-17 10:17:57.000 351 22465.56 137.04 41469.38 88888.00 2023-12-17 10:17:58.000 351 22465.59 137.07 41469.45 88888.00 2023-12-17 10:17:59.000 351 22465.60 137.05 41469.45 88888.00 2023-12-17 10:18:00.000 351 22465.58 137.00 41469.34 47546.81 2023-12-17 10:18:01.000 351 22465.60 136.98 41469.27 88888.00 2023-12-17 10:18:02.000 351 22465.65 137.04 41469.35 88888.00 2023-12-17 10:18:03.000 351 22465.67 137.10 41469.44 88888.00 2023-12-17 10:18:04.000 351 22465.71 137.19 41469.41 88888.00 2023-12-17 10:18:05.000 351 22465.76 137.30 41469.32 47546.86 2023-12-17 10:18:06.000 351 22465.76 137.36 41469.27 88888.00 2023-12-17 10:18:07.000 351 22465.74 137.38 41469.28 88888.00 2023-12-17 10:18:08.000 351 22465.77 137.39 41469.36 88888.00 2023-12-17 10:18:09.000 351 22465.82 137.37 41469.38 88888.00 2023-12-17 10:18:10.000 351 22465.82 137.37 41469.33 47546.90 2023-12-17 10:18:11.000 351 22465.81 137.40 41469.27 88888.00 2023-12-17 10:18:12.000 351 22465.81 137.49 41469.27 88888.00 2023-12-17 10:18:13.000 351 22465.79 137.60 41469.29 88888.00 2023-12-17 10:18:14.000 351 22465.74 137.65 41469.27 88888.00 2023-12-17 10:18:15.000 351 22465.74 137.68 41469.22 47546.93 2023-12-17 10:18:16.000 351 22465.81 137.72 41469.27 88888.00 2023-12-17 10:18:17.000 351 22465.89 137.76 41469.38 88888.00 2023-12-17 10:18:18.000 351 22465.93 137.75 41469.44 88888.00 2023-12-17 10:18:19.000 351 22465.97 137.77 41469.43 88888.00 2023-12-17 10:18:20.000 351 22466.00 137.83 41469.40 47547.04 2023-12-17 10:18:21.000 351 22466.00 137.90 41469.38 88888.00 2023-12-17 10:18:22.000 351 22466.02 137.98 41469.36 88888.00 2023-12-17 10:18:23.000 351 22466.07 138.01 41469.31 88888.00 2023-12-17 10:18:24.000 351 22466.15 138.06 41469.31 88888.00 2023-12-17 10:18:25.000 351 22466.20 138.14 41469.36 47547.08 2023-12-17 10:18:26.000 351 22466.17 138.19 41469.38 88888.00 2023-12-17 10:18:27.000 351 22466.15 138.24 41469.37 88888.00 2023-12-17 10:18:28.000 351 22466.18 138.32 41469.36 88888.00 2023-12-17 10:18:29.000 351 22466.19 138.44 41469.37 88888.00 2023-12-17 10:18:30.000 351 22466.13 138.49 41469.39 47547.00 2023-12-17 10:18:31.000 351 22466.03 138.48 41469.38 88888.00 2023-12-17 10:18:32.000 351 22466.02 138.54 41469.36 88888.00 2023-12-17 10:18:33.000 351 22466.09 138.69 41469.40 88888.00 2023-12-17 10:18:34.000 351 22466.09 138.81 41469.44 88888.00 2023-12-17 10:18:35.000 351 22466.01 138.88 41469.40 47547.05 2023-12-17 10:18:36.000 351 22465.97 138.94 41469.35 88888.00 2023-12-17 10:18:37.000 351 22466.01 138.98 41469.37 88888.00 2023-12-17 10:18:38.000 351 22466.09 139.06 41469.46 88888.00 2023-12-17 10:18:39.000 351 22466.12 139.16 41469.52 88888.00 2023-12-17 10:18:40.000 351 22466.06 139.18 41469.48 47547.01 2023-12-17 10:18:41.000 351 22465.98 139.14 41469.46 88888.00 2023-12-17 10:18:42.000 351 22465.92 139.16 41469.47 88888.00 2023-12-17 10:18:43.000 351 22465.86 139.26 41469.46 88888.00 2023-12-17 10:18:44.000 351 22465.84 139.40 41469.46 88888.00 2023-12-17 10:18:45.000 351 22465.80 139.48 41469.44 47546.97 2023-12-17 10:18:46.000 351 22465.77 139.56 41469.41 88888.00 2023-12-17 10:18:47.000 351 22465.78 139.66 41469.44 88888.00 2023-12-17 10:18:48.000 351 22465.76 139.75 41469.46 88888.00 2023-12-17 10:18:49.000 351 22465.68 139.85 41469.43 88888.00 2023-12-17 10:18:50.000 351 22465.62 139.96 41469.38 47546.90 2023-12-17 10:18:51.000 351 22465.58 140.07 41469.37 88888.00 2023-12-17 10:18:52.000 351 22465.53 140.14 41469.37 88888.00 2023-12-17 10:18:53.000 351 22465.49 140.16 41469.39 88888.00 2023-12-17 10:18:54.000 351 22465.44 140.19 41469.46 88888.00 2023-12-17 10:18:55.000 351 22465.40 140.26 41469.48 47546.85 2023-12-17 10:18:56.000 351 22465.35 140.32 41469.41 88888.00 2023-12-17 10:18:57.000 351 22465.31 140.43 41469.39 88888.00 2023-12-17 10:18:58.000 351 22465.32 140.58 41469.48 88888.00 2023-12-17 10:18:59.000 351 22465.35 140.71 41469.56 88888.00 2023-12-17 10:19:00.000 351 22465.34 140.77 41469.62 47546.75 2023-12-17 10:19:01.000 351 22465.30 140.81 41469.71 88888.00 2023-12-17 10:19:02.000 351 22465.24 140.82 41469.68 88888.00 2023-12-17 10:19:03.000 351 22465.13 140.85 41469.52 88888.00 2023-12-17 10:19:04.000 351 22465.04 140.92 41469.43 88888.00 2023-12-17 10:19:05.000 351 22465.03 141.03 41469.47 47546.71 2023-12-17 10:19:06.000 351 22465.07 141.14 41469.59 88888.00 2023-12-17 10:19:07.000 351 22465.08 141.22 41469.67 88888.00 2023-12-17 10:19:08.000 351 22465.05 141.28 41469.67 88888.00 2023-12-17 10:19:09.000 351 22465.02 141.30 41469.65 88888.00 2023-12-17 10:19:10.000 351 22464.97 141.26 41469.59 47546.65 2023-12-17 10:19:11.000 351 22464.97 141.33 41469.56 88888.00 2023-12-17 10:19:12.000 351 22465.00 141.50 41469.60 88888.00 2023-12-17 10:19:13.000 351 22464.97 141.63 41469.64 88888.00 2023-12-17 10:19:14.000 351 22464.92 141.69 41469.66 88888.00 2023-12-17 10:19:15.000 351 22464.88 141.73 41469.68 47546.60 2023-12-17 10:19:16.000 351 22464.85 141.74 41469.65 88888.00 2023-12-17 10:19:17.000 351 22464.83 141.72 41469.60 88888.00 2023-12-17 10:19:18.000 351 22464.80 141.70 41469.56 88888.00 2023-12-17 10:19:19.000 351 22464.75 141.72 41469.57 88888.00 2023-12-17 10:19:20.000 351 22464.73 141.77 41469.63 47546.56 2023-12-17 10:19:21.000 351 22464.72 141.78 41469.64 88888.00 2023-12-17 10:19:22.000 351 22464.69 141.77 41469.66 88888.00 2023-12-17 10:19:23.000 351 22464.70 141.80 41469.73 88888.00 2023-12-17 10:19:24.000 351 22464.73 141.85 41469.81 88888.00 2023-12-17 10:19:25.000 351 22464.72 141.86 41469.83 47546.52 2023-12-17 10:19:26.000 351 22464.64 141.82 41469.81 88888.00 2023-12-17 10:19:27.000 351 22464.56 141.77 41469.75 88888.00 2023-12-17 10:19:28.000 351 22464.51 141.76 41469.71 88888.00 2023-12-17 10:19:29.000 351 22464.48 141.75 41469.72 88888.00 2023-12-17 10:19:30.000 351 22464.50 141.76 41469.74 47546.48 2023-12-17 10:19:31.000 351 22464.52 141.85 41469.75 88888.00 2023-12-17 10:19:32.000 351 22464.50 141.90 41469.77 88888.00 2023-12-17 10:19:33.000 351 22464.44 141.85 41469.76 88888.00 2023-12-17 10:19:34.000 351 22464.42 141.83 41469.75 88888.00 2023-12-17 10:19:35.000 351 22464.39 141.80 41469.76 47546.47 2023-12-17 10:19:36.000 351 22464.34 141.73 41469.82 88888.00 2023-12-17 10:19:37.000 351 22464.34 141.70 41469.93 88888.00 2023-12-17 10:19:38.000 351 22464.37 141.72 41469.92 88888.00 2023-12-17 10:19:39.000 351 22464.35 141.75 41469.82 88888.00 2023-12-17 10:19:40.000 351 22464.31 141.77 41469.78 47546.41 2023-12-17 10:19:41.000 351 22464.26 141.80 41469.80 88888.00 2023-12-17 10:19:42.000 351 22464.17 141.83 41469.79 88888.00 2023-12-17 10:19:43.000 351 22464.07 141.82 41469.71 88888.00 2023-12-17 10:19:44.000 351 22463.99 141.82 41469.66 88888.00 2023-12-17 10:19:45.000 351 22463.94 141.87 41469.70 47546.30 2023-12-17 10:19:46.000 351 22463.90 141.90 41469.76 88888.00 2023-12-17 10:19:47.000 351 22463.91 141.88 41469.74 88888.00 2023-12-17 10:19:48.000 351 22463.92 141.89 41469.71 88888.00 2023-12-17 10:19:49.000 351 22463.90 141.90 41469.69 88888.00 2023-12-17 10:19:50.000 351 22463.84 141.94 41469.68 47546.26 2023-12-17 10:19:51.000 351 22463.74 141.99 41469.65 88888.00 2023-12-17 10:19:52.000 351 22463.70 141.97 41469.62 88888.00 2023-12-17 10:19:53.000 351 22463.70 141.94 41469.62 88888.00 2023-12-17 10:19:54.000 351 22463.69 141.97 41469.66 88888.00 2023-12-17 10:19:55.000 351 22463.68 142.09 41469.67 47546.12 2023-12-17 10:19:56.000 351 22463.68 142.23 41469.66 88888.00 2023-12-17 10:19:57.000 351 22463.63 142.34 41469.65 88888.00 2023-12-17 10:19:58.000 351 22463.56 142.41 41469.67 88888.00 2023-12-17 10:19:59.000 351 22463.52 142.42 41469.66 88888.00 2023-12-17 10:20:00.000 351 22463.46 142.39 41469.63 47545.99 2023-12-17 10:20:01.000 351 22463.35 142.39 41469.64 88888.00 2023-12-17 10:20:02.000 351 22463.27 142.44 41469.71 88888.00 2023-12-17 10:20:03.000 351 22463.24 142.52 41469.77 88888.00 2023-12-17 10:20:04.000 351 22463.26 142.62 41469.78 88888.00 2023-12-17 10:20:05.000 351 22463.22 142.63 41469.73 47545.88 2023-12-17 10:20:06.000 351 22463.08 142.57 41469.69 88888.00 2023-12-17 10:20:07.000 351 22462.98 142.60 41469.71 88888.00 2023-12-17 10:20:08.000 351 22462.97 142.67 41469.68 88888.00 2023-12-17 10:20:09.000 351 22463.02 142.66 41469.61 88888.00 2023-12-17 10:20:10.000 351 22463.04 142.63 41469.60 47545.80 2023-12-17 10:20:11.000 351 22463.03 142.63 41469.64 88888.00 2023-12-17 10:20:12.000 351 22463.03 142.68 41469.71 88888.00 2023-12-17 10:20:13.000 351 22463.07 142.72 41469.81 88888.00 2023-12-17 10:20:14.000 351 22463.12 142.73 41469.85 88888.00 2023-12-17 10:20:15.000 351 22463.15 142.75 41469.85 47545.78 2023-12-17 10:20:16.000 351 22463.14 142.77 41469.78 88888.00 2023-12-17 10:20:17.000 351 22463.05 142.74 41469.69 88888.00 2023-12-17 10:20:18.000 351 22462.93 142.73 41469.64 88888.00 2023-12-17 10:20:19.000 351 22462.88 142.74 41469.59 88888.00 2023-12-17 10:20:20.000 351 22462.86 142.77 41469.59 47545.76 2023-12-17 10:20:21.000 351 22462.87 142.80 41469.69 88888.00 2023-12-17 10:20:22.000 351 22462.90 142.77 41469.81 88888.00 2023-12-17 10:20:23.000 351 22462.94 142.73 41469.83 88888.00 2023-12-17 10:20:24.000 351 22462.96 142.72 41469.77 88888.00 2023-12-17 10:20:25.000 351 22462.95 142.72 41469.69 47545.77 2023-12-17 10:20:26.000 351 22462.93 142.68 41469.62 88888.00 2023-12-17 10:20:27.000 351 22462.87 142.63 41469.56 88888.00 2023-12-17 10:20:28.000 351 22462.81 142.62 41469.59 88888.00 2023-12-17 10:20:29.000 351 22462.80 142.67 41469.71 88888.00 2023-12-17 10:20:30.000 351 22462.84 142.72 41469.85 47545.72 2023-12-17 10:20:31.000 351 22462.84 142.71 41469.93 88888.00 2023-12-17 10:20:32.000 351 22462.75 142.67 41469.89 88888.00 2023-12-17 10:20:33.000 351 22462.62 142.61 41469.79 88888.00 2023-12-17 10:20:34.000 351 22462.55 142.55 41469.77 88888.00 2023-12-17 10:20:35.000 351 22462.54 142.51 41469.80 47545.62 2023-12-17 10:20:36.000 351 22462.53 142.49 41469.75 88888.00 2023-12-17 10:20:37.000 351 22462.53 142.50 41469.71 88888.00 2023-12-17 10:20:38.000 351 22462.52 142.51 41469.75 88888.00 2023-12-17 10:20:39.000 351 22462.48 142.47 41469.81 88888.00 2023-12-17 10:20:40.000 351 22462.43 142.41 41469.79 47545.56 2023-12-17 10:20:41.000 351 22462.37 142.37 41469.71 88888.00 2023-12-17 10:20:42.000 351 22462.29 142.34 41469.66 88888.00 2023-12-17 10:20:43.000 351 22462.25 142.34 41469.63 88888.00 2023-12-17 10:20:44.000 351 22462.25 142.26 41469.59 88888.00 2023-12-17 10:20:45.000 351 22462.28 142.19 41469.65 47545.56 2023-12-17 10:20:46.000 351 22462.34 142.21 41469.82 88888.00 2023-12-17 10:20:47.000 351 22462.37 142.26 41469.89 88888.00 2023-12-17 10:20:48.000 351 22462.34 142.26 41469.82 88888.00 2023-12-17 10:20:49.000 351 22462.32 142.18 41469.73 88888.00 2023-12-17 10:20:50.000 351 22462.31 142.10 41469.69 47545.58 2023-12-17 10:20:51.000 351 22462.28 142.06 41469.69 88888.00 2023-12-17 10:20:52.000 351 22462.25 142.02 41469.66 88888.00 2023-12-17 10:20:53.000 351 22462.27 141.99 41469.69 88888.00 2023-12-17 10:20:54.000 351 22462.35 142.03 41469.83 88888.00 2023-12-17 10:20:55.000 351 22462.39 142.06 41469.91 47545.58 2023-12-17 10:20:56.000 351 22462.39 142.01 41469.86 88888.00 2023-12-17 10:20:57.000 351 22462.39 141.93 41469.83 88888.00 2023-12-17 10:20:58.000 351 22462.36 141.87 41469.75 88888.00 2023-12-17 10:20:59.000 351 22462.31 141.84 41469.62 88888.00 2023-12-17 10:21:00.000 351 22462.33 141.84 41469.59 47545.58 2023-12-17 10:21:01.000 351 22462.40 141.81 41469.68 88888.00 2023-12-17 10:21:02.000 351 22462.43 141.85 41469.80 88888.00 2023-12-17 10:21:03.000 351 22462.45 141.96 41469.84 88888.00 2023-12-17 10:21:04.000 351 22462.50 141.98 41469.83 88888.00 2023-12-17 10:21:05.000 351 22462.54 141.89 41469.86 47545.56 2023-12-17 10:21:06.000 351 22462.56 141.77 41469.80 88888.00 2023-12-17 10:21:07.000 351 22462.53 141.67 41469.61 88888.00 2023-12-17 10:21:08.000 351 22462.47 141.63 41469.50 88888.00 2023-12-17 10:21:09.000 351 22462.43 141.68 41469.60 88888.00 2023-12-17 10:21:10.000 351 22462.44 141.73 41469.75 47545.55 2023-12-17 10:21:11.000 351 22462.46 141.69 41469.81 88888.00 2023-12-17 10:21:12.000 351 22462.42 141.60 41469.77 88888.00 2023-12-17 10:21:13.000 351 22462.38 141.59 41469.71 88888.00 2023-12-17 10:21:14.000 351 22462.37 141.60 41469.66 88888.00 2023-12-17 10:21:15.000 351 22462.37 141.58 41469.64 47545.56 2023-12-17 10:21:16.000 351 22462.32 141.51 41469.66 88888.00 2023-12-17 10:21:17.000 351 22462.28 141.43 41469.66 88888.00 2023-12-17 10:21:18.000 351 22462.29 141.41 41469.66 88888.00 2023-12-17 10:21:19.000 351 22462.34 141.46 41469.69 88888.00 2023-12-17 10:21:20.000 351 22462.35 141.46 41469.73 47545.51 2023-12-17 10:21:21.000 351 22462.31 141.44 41469.73 88888.00 2023-12-17 10:21:22.000 351 22462.28 141.39 41469.72 88888.00 2023-12-17 10:21:23.000 351 22462.27 141.29 41469.65 88888.00 2023-12-17 10:21:24.000 351 22462.27 141.18 41469.54 88888.00 2023-12-17 10:21:25.000 351 22462.27 141.14 41469.50 47545.56 2023-12-17 10:21:26.000 351 22462.24 141.15 41469.50 88888.00 2023-12-17 10:21:27.000 351 22462.18 141.15 41469.44 88888.00 2023-12-17 10:21:28.000 351 22462.16 141.11 41469.38 88888.00 2023-12-17 10:21:29.000 351 22462.20 141.05 41469.38 88888.00 2023-12-17 10:21:30.000 351 22462.22 141.04 41469.44 47545.51 2023-12-17 10:21:31.000 351 22462.17 141.05 41469.46 88888.00 2023-12-17 10:21:32.000 351 22462.10 141.06 41469.46 88888.00 2023-12-17 10:21:33.000 351 22462.06 141.07 41469.48 88888.00 2023-12-17 10:21:34.000 351 22462.08 141.04 41469.53 88888.00 2023-12-17 10:21:35.000 351 22462.16 141.00 41469.59 47545.54 2023-12-17 10:21:36.000 351 22462.26 141.03 41469.70 88888.00 2023-12-17 10:21:37.000 351 22462.31 141.10 41469.77 88888.00 2023-12-17 10:21:38.000 351 22462.30 141.15 41469.71 88888.00 2023-12-17 10:21:39.000 351 22462.22 141.14 41469.58 88888.00 2023-12-17 10:21:40.000 351 22462.15 141.07 41469.46 47545.48 2023-12-17 10:21:41.000 351 22462.15 141.02 41469.41 88888.00 2023-12-17 10:21:42.000 351 22462.18 141.00 41469.40 88888.00 2023-12-17 10:21:43.000 351 22462.27 141.04 41469.45 88888.00 2023-12-17 10:21:44.000 351 22462.35 141.12 41469.54 88888.00 2023-12-17 10:21:45.000 351 22462.31 141.16 41469.56 47545.48 2023-12-17 10:21:46.000 351 22462.19 141.15 41469.47 88888.00 2023-12-17 10:21:47.000 351 22462.14 141.15 41469.39 88888.00 2023-12-17 10:21:48.000 351 22462.17 141.14 41469.40 88888.00 2023-12-17 10:21:49.000 351 22462.20 141.13 41469.45 88888.00 2023-12-17 10:21:50.000 351 22462.18 141.13 41469.46 47545.47 2023-12-17 10:21:51.000 351 22462.15 141.12 41469.48 88888.00 2023-12-17 10:21:52.000 351 22462.16 141.14 41469.61 88888.00 2023-12-17 10:21:53.000 351 22462.16 141.18 41469.72 88888.00 2023-12-17 10:21:54.000 351 22462.09 141.19 41469.75 88888.00 2023-12-17 10:21:55.000 351 22462.03 141.14 41469.76 47545.41 2023-12-17 10:21:56.000 351 22462.00 141.05 41469.74 88888.00 2023-12-17 10:21:57.000 351 22462.02 141.02 41469.75 88888.00 2023-12-17 10:21:58.000 351 22462.05 141.04 41469.81 88888.00 2023-12-17 10:21:59.000 351 22462.06 141.03 41469.86 88888.00 2023-12-17 10:22:00.000 351 22462.08 141.01 41469.86 47545.47 2023-12-17 10:22:01.000 351 22462.11 140.98 41469.84 88888.00 2023-12-17 10:22:02.000 351 22462.11 140.91 41469.84 88888.00 2023-12-17 10:22:03.000 351 22462.10 140.83 41469.80 88888.00 2023-12-17 10:22:04.000 351 22462.08 140.75 41469.76 88888.00 2023-12-17 10:22:05.000 351 22462.07 140.66 41469.78 47545.45 2023-12-17 10:22:06.000 351 22462.03 140.61 41469.82 88888.00 2023-12-17 10:22:07.000 351 22461.99 140.58 41469.79 88888.00 2023-12-17 10:22:08.000 351 22462.00 140.55 41469.75 88888.00 2023-12-17 10:22:09.000 351 22462.05 140.54 41469.83 88888.00 2023-12-17 10:22:10.000 351 22462.06 140.48 41469.86 47545.46 2023-12-17 10:22:11.000 351 22462.02 140.36 41469.77 88888.00 2023-12-17 10:22:12.000 351 22462.01 140.28 41469.71 88888.00 2023-12-17 10:22:13.000 351 22462.03 140.26 41469.71 88888.00 2023-12-17 10:22:14.000 351 22462.02 140.23 41469.71 88888.00 2023-12-17 10:22:15.000 351 22461.99 140.14 41469.72 47545.50 2023-12-17 10:22:16.000 351 22461.98 140.05 41469.77 88888.00 2023-12-17 10:22:17.000 351 22462.03 140.05 41469.86 88888.00 2023-12-17 10:22:18.000 351 22462.04 140.09 41469.89 88888.00 2023-12-17 10:22:19.000 351 22462.01 140.07 41469.82 88888.00 2023-12-17 10:22:20.000 351 22462.00 140.07 41469.80 47545.42 2023-12-17 10:22:21.000 351 22462.02 140.06 41469.82 88888.00 2023-12-17 10:22:22.000 351 22461.98 139.97 41469.79 88888.00 2023-12-17 10:22:23.000 351 22461.91 139.88 41469.72 88888.00 2023-12-17 10:22:24.000 351 22461.85 139.85 41469.70 88888.00 2023-12-17 10:22:25.000 351 22461.82 139.87 41469.79 47545.44 2023-12-17 10:22:26.000 351 22461.77 139.86 41469.86 88888.00 2023-12-17 10:22:27.000 351 22461.72 139.83 41469.87 88888.00 2023-12-17 10:22:28.000 351 22461.71 139.84 41469.90 88888.00 2023-12-17 10:22:29.000 351 22461.76 139.85 41469.94 88888.00 2023-12-17 10:22:30.000 351 22461.84 139.82 41469.93 47545.36 2023-12-17 10:22:31.000 351 22461.86 139.79 41469.91 88888.00 2023-12-17 10:22:32.000 351 22461.81 139.75 41469.86 88888.00 2023-12-17 10:22:33.000 351 22461.77 139.75 41469.83 88888.00 2023-12-17 10:22:34.000 351 22461.74 139.83 41469.88 88888.00 2023-12-17 10:22:35.000 351 22461.72 139.90 41469.91 47545.32 2023-12-17 10:22:36.000 351 22461.71 139.89 41469.90 88888.00 2023-12-17 10:22:37.000 351 22461.68 139.85 41469.86 88888.00 2023-12-17 10:22:38.000 351 22461.63 139.81 41469.80 88888.00 2023-12-17 10:22:39.000 351 22461.60 139.82 41469.79 88888.00 2023-12-17 10:22:40.000 351 22461.63 139.89 41469.82 47545.27 2023-12-17 10:22:41.000 351 22461.68 139.95 41469.87 88888.00 2023-12-17 10:22:42.000 351 22461.70 139.99 41469.86 88888.00 2023-12-17 10:22:43.000 351 22461.67 139.99 41469.79 88888.00 2023-12-17 10:22:44.000 351 22461.66 140.01 41469.77 88888.00 2023-12-17 10:22:45.000 351 22461.68 140.05 41469.83 47545.23 2023-12-17 10:22:46.000 351 22461.67 140.04 41469.87 88888.00 2023-12-17 10:22:47.000 351 22461.65 140.03 41469.93 88888.00 2023-12-17 10:22:48.000 351 22461.66 140.07 41470.02 88888.00 2023-12-17 10:22:49.000 351 22461.62 140.11 41470.00 88888.00 2023-12-17 10:22:50.000 351 22461.52 140.11 41469.85 47545.16 2023-12-17 10:22:51.000 351 22461.44 140.15 41469.74 88888.00 2023-12-17 10:22:52.000 351 22461.38 140.25 41469.77 88888.00 2023-12-17 10:22:53.000 351 22461.39 140.37 41469.88 88888.00 2023-12-17 10:22:54.000 351 22461.44 140.45 41469.91 88888.00 2023-12-17 10:22:55.000 351 22461.43 140.46 41469.91 47545.07 2023-12-17 10:22:56.000 351 22461.39 140.43 41469.90 88888.00 2023-12-17 10:22:57.000 351 22461.36 140.44 41469.86 88888.00 2023-12-17 10:22:58.000 351 22461.34 140.49 41469.84 88888.00 2023-12-17 10:22:59.000 351 22461.28 140.58 41469.82 88888.00 2023-12-17 10:23:00.000 351 22461.19 140.68 41469.81 47544.95 2023-12-17 10:23:01.000 351 22461.13 140.71 41469.85 88888.00 2023-12-17 10:23:02.000 351 22461.10 140.68 41469.86 88888.00 2023-12-17 10:23:03.000 351 22461.04 140.67 41469.80 88888.00 2023-12-17 10:23:04.000 351 22460.97 140.76 41469.80 88888.00 2023-12-17 10:23:05.000 351 22460.93 140.82 41469.88 47544.80 2023-12-17 10:23:06.000 351 22460.88 140.83 41469.95 88888.00 2023-12-17 10:23:07.000 351 22460.82 140.87 41469.92 88888.00 2023-12-17 10:23:08.000 351 22460.76 140.95 41469.83 88888.00 2023-12-17 10:23:09.000 351 22460.75 141.05 41469.82 88888.00 2023-12-17 10:23:10.000 351 22460.74 141.12 41469.85 47544.67 2023-12-17 10:23:11.000 351 22460.65 141.16 41469.82 88888.00 2023-12-17 10:23:12.000 351 22460.53 141.17 41469.77 88888.00 2023-12-17 10:23:13.000 351 22460.48 141.20 41469.75 88888.00 2023-12-17 10:23:14.000 351 22460.43 141.28 41469.75 88888.00 2023-12-17 10:23:15.000 351 22460.39 141.42 41469.84 47544.55 2023-12-17 10:23:16.000 351 22460.36 141.53 41469.94 88888.00 2023-12-17 10:23:17.000 351 22460.33 141.57 41469.93 88888.00 2023-12-17 10:23:18.000 351 22460.26 141.60 41469.86 88888.00 2023-12-17 10:23:19.000 351 22460.20 141.67 41469.81 88888.00 2023-12-17 10:23:20.000 351 22460.16 141.74 41469.76 47544.40 2023-12-17 10:23:21.000 351 22460.10 141.79 41469.73 88888.00 2023-12-17 10:23:22.000 351 22460.03 141.86 41469.73 88888.00 2023-12-17 10:23:23.000 351 22460.01 142.01 41469.79 88888.00 2023-12-17 10:23:24.000 351 22459.98 142.17 41469.88 88888.00 2023-12-17 10:23:25.000 351 22459.92 142.23 41469.88 47544.23 2023-12-17 10:23:26.000 351 22459.86 142.24 41469.82 88888.00 2023-12-17 10:23:27.000 351 22459.82 142.24 41469.79 88888.00 2023-12-17 10:23:28.000 351 22459.77 142.20 41469.80 88888.00 2023-12-17 10:23:29.000 351 22459.65 142.14 41469.81 88888.00 2023-12-17 10:23:30.000 351 22459.52 142.10 41469.80 47544.18 2023-12-17 10:23:31.000 351 22459.47 142.05 41469.78 88888.00 2023-12-17 10:23:32.000 351 22459.48 142.04 41469.76 88888.00 2023-12-17 10:23:33.000 351 22459.45 142.09 41469.76 88888.00 2023-12-17 10:23:34.000 351 22459.40 142.12 41469.80 88888.00 2023-12-17 10:23:35.000 351 22459.35 142.09 41469.82 47544.12 2023-12-17 10:23:36.000 351 22459.31 142.00 41469.74 88888.00 2023-12-17 10:23:37.000 351 22459.24 141.90 41469.67 88888.00 2023-12-17 10:23:38.000 351 22459.22 141.85 41469.68 88888.00 2023-12-17 10:23:39.000 351 22459.28 141.85 41469.69 88888.00 2023-12-17 10:23:40.000 351 22459.33 141.80 41469.69 47544.09 2023-12-17 10:23:41.000 351 22459.30 141.69 41469.70 88888.00 2023-12-17 10:23:42.000 351 22459.25 141.57 41469.73 88888.00 2023-12-17 10:23:43.000 351 22459.26 141.54 41469.76 88888.00 2023-12-17 10:23:44.000 351 22459.28 141.59 41469.74 88888.00 2023-12-17 10:23:45.000 351 22459.19 141.52 41469.69 47544.10 2023-12-17 10:23:46.000 351 22459.08 141.36 41469.62 88888.00 2023-12-17 10:23:47.000 351 22459.02 141.27 41469.54 88888.00 2023-12-17 10:23:48.000 351 22459.03 141.27 41469.54 88888.00 2023-12-17 10:23:49.000 351 22459.07 141.28 41469.66 88888.00 2023-12-17 10:23:50.000 351 22459.05 141.22 41469.76 47544.09 2023-12-17 10:23:51.000 351 22459.02 141.16 41469.80 88888.00 2023-12-17 10:23:52.000 351 22459.02 141.19 41469.77 88888.00 2023-12-17 10:23:53.000 351 22459.03 141.20 41469.69 88888.00 2023-12-17 10:23:54.000 351 22459.06 141.18 41469.68 88888.00 2023-12-17 10:23:55.000 351 22459.12 141.17 41469.73 47544.09 2023-12-17 10:23:56.000 351 22459.21 141.18 41469.75 88888.00 2023-12-17 10:23:57.000 351 22459.27 141.20 41469.71 88888.00 2023-12-17 10:23:58.000 351 22459.26 141.24 41469.65 88888.00 2023-12-17 10:23:59.000 351 22459.19 141.28 41469.63 88888.00 2023-12-17 10:24:00.000 351 22459.11 141.28 41469.65 47544.02 2023-12-17 10:24:01.000 351 22459.07 141.27 41469.66 88888.00 2023-12-17 10:24:02.000 351 22459.07 141.29 41469.65 88888.00 2023-12-17 10:24:03.000 351 22459.08 141.31 41469.64 88888.00 2023-12-17 10:24:04.000 351 22459.08 141.34 41469.70 88888.00 2023-12-17 10:24:05.000 351 22459.08 141.42 41469.76 47543.96 2023-12-17 10:24:06.000 351 22459.05 141.51 41469.69 88888.00 2023-12-17 10:24:07.000 351 22459.00 141.57 41469.63 88888.00 2023-12-17 10:24:08.000 351 22458.96 141.62 41469.62 88888.00 2023-12-17 10:24:09.000 351 22458.91 141.64 41469.54 88888.00 2023-12-17 10:24:10.000 351 22458.88 141.66 41469.46 47543.85 2023-12-17 10:24:11.000 351 22458.90 141.74 41469.49 88888.00 2023-12-17 10:24:12.000 351 22458.89 141.81 41469.50 88888.00 2023-12-17 10:24:13.000 351 22458.86 141.89 41469.50 88888.00 2023-12-17 10:24:14.000 351 22458.82 142.01 41469.53 88888.00 2023-12-17 10:24:15.000 351 22458.77 142.09 41469.57 47543.73 2023-12-17 10:24:16.000 351 22458.73 142.07 41469.56 88888.00 2023-12-17 10:24:17.000 351 22458.68 142.01 41469.50 88888.00 2023-12-17 10:24:18.000 351 22458.62 142.06 41469.41 88888.00 2023-12-17 10:24:19.000 351 22458.60 142.23 41469.39 88888.00 2023-12-17 10:24:20.000 351 22458.62 142.37 41469.40 47543.69 2023-12-17 10:24:21.000 351 22458.60 142.39 41469.35 88888.00 2023-12-17 10:24:22.000 351 22458.52 142.38 41469.26 88888.00 2023-12-17 10:24:23.000 351 22458.46 142.32 41469.19 88888.00 2023-12-17 10:24:24.000 351 22458.47 142.28 41469.26 88888.00 2023-12-17 10:24:25.000 351 22458.56 142.32 41469.38 47543.67 2023-12-17 10:24:26.000 351 22458.64 142.39 41469.44 88888.00 2023-12-17 10:24:27.000 351 22458.65 142.48 41469.44 88888.00 2023-12-17 10:24:28.000 351 22458.63 142.54 41469.44 88888.00 2023-12-17 10:24:29.000 351 22458.65 142.55 41469.41 88888.00 2023-12-17 10:24:30.000 351 22458.72 142.54 41469.40 47543.72 2023-12-17 10:24:31.000 351 22458.76 142.55 41469.41 88888.00 2023-12-17 10:24:32.000 351 22458.76 142.56 41469.44 88888.00 2023-12-17 10:24:33.000 351 22458.70 142.55 41469.48 88888.00 2023-12-17 10:24:34.000 351 22458.61 142.51 41469.49 88888.00 2023-12-17 10:24:35.000 351 22458.48 142.46 41469.44 47543.61 2023-12-17 10:24:36.000 351 22458.41 142.44 41469.38 88888.00 2023-12-17 10:24:37.000 351 22458.46 142.44 41469.43 88888.00 2023-12-17 10:24:38.000 351 22458.51 142.41 41469.50 88888.00 2023-12-17 10:24:39.000 351 22458.48 142.37 41469.46 88888.00 2023-12-17 10:24:40.000 351 22458.47 142.34 41469.40 47543.63 2023-12-17 10:24:41.000 351 22458.50 142.27 41469.44 88888.00 2023-12-17 10:24:42.000 351 22458.48 142.16 41469.48 88888.00 2023-12-17 10:24:43.000 351 22458.47 142.07 41469.49 88888.00 2023-12-17 10:24:44.000 351 22458.50 141.97 41469.57 88888.00 2023-12-17 10:24:45.000 351 22458.48 141.83 41469.61 47543.67 2023-12-17 10:24:46.000 351 22458.42 141.72 41469.56 88888.00 2023-12-17 10:24:47.000 351 22458.41 141.70 41469.55 88888.00 2023-12-17 10:24:48.000 351 22458.39 141.70 41469.55 88888.00 2023-12-17 10:24:49.000 351 22458.37 141.66 41469.53 88888.00 2023-12-17 10:24:50.000 351 22458.36 141.62 41469.54 47543.66 2023-12-17 10:24:51.000 351 22458.35 141.54 41469.57 88888.00 2023-12-17 10:24:52.000 351 22458.35 141.44 41469.59 88888.00 2023-12-17 10:24:53.000 351 22458.35 141.35 41469.54 88888.00 2023-12-17 10:24:54.000 351 22458.33 141.33 41469.44 88888.00 2023-12-17 10:24:55.000 351 22458.28 141.39 41469.41 47543.66 2023-12-17 10:24:56.000 351 22458.25 141.44 41469.50 88888.00 2023-12-17 10:24:57.000 351 22458.24 141.42 41469.61 88888.00 2023-12-17 10:24:58.000 351 22458.25 141.39 41469.67 88888.00 2023-12-17 10:24:59.000 351 22458.27 141.36 41469.65 88888.00 2023-12-17 10:25:00.000 351 22458.28 141.32 41469.63 47543.58 2023-12-17 10:25:01.000 351 22458.26 141.27 41469.68 88888.00 2023-12-17 10:25:02.000 351 22458.24 141.23 41469.73 88888.00 2023-12-17 10:25:03.000 351 22458.22 141.22 41469.69 88888.00 2023-12-17 10:25:04.000 351 22458.17 141.26 41469.66 88888.00 2023-12-17 10:25:05.000 351 22458.12 141.25 41469.66 47543.59 2023-12-17 10:25:06.000 351 22458.16 141.23 41469.69 88888.00 2023-12-17 10:25:07.000 351 22458.20 141.22 41469.73 88888.00 2023-12-17 10:25:08.000 351 22458.14 141.16 41469.71 88888.00 2023-12-17 10:25:09.000 351 22458.12 141.11 41469.66 88888.00 2023-12-17 10:25:10.000 351 22458.16 141.12 41469.66 47543.55 2023-12-17 10:25:11.000 351 22458.20 141.18 41469.71 88888.00 2023-12-17 10:25:12.000 351 22458.20 141.20 41469.73 88888.00 2023-12-17 10:25:13.000 351 22458.17 141.14 41469.68 88888.00 2023-12-17 10:25:14.000 351 22458.16 141.11 41469.64 88888.00 2023-12-17 10:25:15.000 351 22458.16 141.17 41469.64 47543.59 2023-12-17 10:25:16.000 351 22458.17 141.19 41469.62 88888.00 2023-12-17 10:25:17.000 351 22458.23 141.16 41469.61 88888.00 2023-12-17 10:25:18.000 351 22458.32 141.13 41469.63 88888.00 2023-12-17 10:25:19.000 351 22458.39 141.13 41469.64 88888.00 2023-12-17 10:25:20.000 351 22458.44 141.14 41469.63 47543.65 2023-12-17 10:25:21.000 351 22458.48 141.12 41469.59 88888.00 2023-12-17 10:25:22.000 351 22458.52 141.13 41469.56 88888.00 2023-12-17 10:25:23.000 351 22458.53 141.13 41469.61 88888.00 2023-12-17 10:25:24.000 351 22458.53 141.04 41469.66 88888.00 2023-12-17 10:25:25.000 351 22458.55 140.94 41469.68 47543.68 2023-12-17 10:25:26.000 351 22458.53 140.89 41469.66 88888.00 2023-12-17 10:25:27.000 351 22458.51 140.89 41469.62 88888.00 2023-12-17 10:25:28.000 351 22458.54 140.94 41469.63 88888.00 2023-12-17 10:25:29.000 351 22458.58 140.98 41469.68 88888.00 2023-12-17 10:25:30.000 351 22458.60 140.97 41469.71 47543.67 2023-12-17 10:25:31.000 351 22458.64 140.94 41469.70 88888.00 2023-12-17 10:25:32.000 351 22458.66 140.89 41469.68 88888.00 2023-12-17 10:25:33.000 351 22458.63 140.85 41469.70 88888.00 2023-12-17 10:25:34.000 351 22458.60 140.83 41469.77 88888.00 2023-12-17 10:25:35.000 351 22458.60 140.75 41469.78 47543.68 2023-12-17 10:25:36.000 351 22458.60 140.59 41469.73 88888.00 2023-12-17 10:25:37.000 351 22458.59 140.48 41469.70 88888.00 2023-12-17 10:25:38.000 351 22458.61 140.45 41469.69 88888.00 2023-12-17 10:25:39.000 351 22458.67 140.41 41469.69 88888.00 2023-12-17 10:25:40.000 351 22458.69 140.33 41469.62 47543.75 2023-12-17 10:25:41.000 351 22458.65 140.29 41469.50 88888.00 2023-12-17 10:25:42.000 351 22458.65 140.35 41469.46 88888.00 2023-12-17 10:25:43.000 351 22458.71 140.44 41469.50 88888.00 2023-12-17 10:25:44.000 351 22458.77 140.53 41469.54 88888.00 2023-12-17 10:25:45.000 351 22458.74 140.62 41469.50 47543.70 2023-12-17 10:25:46.000 351 22458.66 140.63 41469.37 88888.00 2023-12-17 10:25:47.000 351 22458.63 140.65 41469.34 88888.00 2023-12-17 10:25:48.000 351 22458.64 140.72 41469.38 88888.00 2023-12-17 10:25:49.000 351 22458.63 140.74 41469.38 88888.00 2023-12-17 10:25:50.000 351 22458.62 140.68 41469.38 47543.76 2023-12-17 10:25:51.000 351 22458.63 140.62 41469.42 88888.00 2023-12-17 10:25:52.000 351 22458.66 140.63 41469.48 88888.00 2023-12-17 10:25:53.000 351 22458.68 140.69 41469.57 88888.00 2023-12-17 10:25:54.000 351 22458.69 140.72 41469.65 88888.00 2023-12-17 10:25:55.000 351 22458.67 140.67 41469.63 47543.78 2023-12-17 10:25:56.000 351 22458.64 140.55 41469.55 88888.00 2023-12-17 10:25:57.000 351 22458.64 140.47 41469.52 88888.00 2023-12-17 10:25:58.000 351 22458.66 140.47 41469.56 88888.00 2023-12-17 10:25:59.000 351 22458.67 140.49 41469.57 88888.00 2023-12-17 10:26:00.000 351 22458.71 140.50 41469.57 47543.81 2023-12-17 10:26:01.000 351 22458.82 140.51 41469.65 88888.00 2023-12-17 10:26:02.000 351 22458.87 140.47 41469.71 88888.00 2023-12-17 10:26:03.000 351 22458.83 140.37 41469.72 88888.00 2023-12-17 10:26:04.000 351 22458.77 140.29 41469.73 88888.00 2023-12-17 10:26:05.000 351 22458.70 140.21 41469.72 47543.87 2023-12-17 10:26:06.000 351 22458.65 140.14 41469.68 88888.00 2023-12-17 10:26:07.000 351 22458.63 140.12 41469.62 88888.00 2023-12-17 10:26:08.000 351 22458.65 140.12 41469.55 88888.00 2023-12-17 10:26:09.000 351 22458.67 140.13 41469.49 88888.00 2023-12-17 10:26:10.000 351 22458.65 140.23 41469.52 47543.81 2023-12-17 10:26:11.000 351 22458.61 140.32 41469.58 88888.00 2023-12-17 10:26:12.000 351 22458.56 140.36 41469.64 88888.00 2023-12-17 10:26:13.000 351 22458.53 140.39 41469.68 88888.00 2023-12-17 10:26:14.000 351 22458.53 140.39 41469.71 88888.00 2023-12-17 10:26:15.000 351 22458.52 140.31 41469.73 47543.76 2023-12-17 10:26:16.000 351 22458.48 140.23 41469.72 88888.00 2023-12-17 10:26:17.000 351 22458.49 140.23 41469.75 88888.00 2023-12-17 10:26:18.000 351 22458.52 140.27 41469.83 88888.00 2023-12-17 10:26:19.000 351 22458.53 140.24 41469.89 88888.00 2023-12-17 10:26:20.000 351 22458.52 140.16 41469.88 47543.78 2023-12-17 10:26:21.000 351 22458.53 140.08 41469.84 88888.00 2023-12-17 10:26:22.000 351 22458.53 140.01 41469.79 88888.00 2023-12-17 10:26:23.000 351 22458.56 139.96 41469.75 88888.00 2023-12-17 10:26:24.000 351 22458.64 139.98 41469.77 88888.00 2023-12-17 10:26:25.000 351 22458.68 140.03 41469.77 47543.88 2023-12-17 10:26:26.000 351 22458.69 140.06 41469.71 88888.00 2023-12-17 10:26:27.000 351 22458.76 140.06 41469.66 88888.00 2023-12-17 10:26:28.000 351 22458.86 140.05 41469.66 88888.00 2023-12-17 10:26:29.000 351 22458.93 140.02 41469.66 88888.00 2023-12-17 10:26:30.000 351 22459.00 139.96 41469.66 47543.99 2023-12-17 10:26:31.000 351 22459.08 139.88 41469.66 88888.00 2023-12-17 10:26:32.000 351 22459.12 139.79 41469.66 88888.00 2023-12-17 10:26:33.000 351 22459.17 139.74 41469.69 88888.00 2023-12-17 10:26:34.000 351 22459.25 139.72 41469.79 88888.00 2023-12-17 10:26:35.000 351 22459.29 139.68 41469.85 47544.10 2023-12-17 10:26:36.000 351 22459.28 139.58 41469.82 88888.00 2023-12-17 10:26:37.000 351 22459.30 139.50 41469.79 88888.00 2023-12-17 10:26:38.000 351 22459.37 139.44 41469.79 88888.00 2023-12-17 10:26:39.000 351 22459.38 139.35 41469.78 88888.00 2023-12-17 10:26:40.000 351 22459.35 139.28 41469.76 47544.20 2023-12-17 10:26:41.000 351 22459.31 139.21 41469.72 88888.00 2023-12-17 10:26:42.000 351 22459.32 139.14 41469.70 88888.00 2023-12-17 10:26:43.000 351 22459.33 139.13 41469.75 88888.00 2023-12-17 10:26:44.000 351 22459.32 139.14 41469.83 88888.00 2023-12-17 10:26:45.000 351 22459.35 139.09 41469.90 47544.21 2023-12-17 10:26:46.000 351 22459.40 139.00 41469.91 88888.00 2023-12-17 10:26:47.000 351 22459.42 138.91 41469.86 88888.00 2023-12-17 10:26:48.000 351 22459.41 138.81 41469.79 88888.00 2023-12-17 10:26:49.000 351 22459.42 138.77 41469.73 88888.00 2023-12-17 10:26:50.000 351 22459.42 138.85 41469.77 47544.22 2023-12-17 10:26:51.000 351 22459.40 138.93 41469.80 88888.00 2023-12-17 10:26:52.000 351 22459.35 138.93 41469.73 88888.00 2023-12-17 10:26:53.000 351 22459.34 138.91 41469.69 88888.00 2023-12-17 10:26:54.000 351 22459.35 138.93 41469.68 88888.00 2023-12-17 10:26:55.000 351 22459.36 138.93 41469.64 47544.10 2023-12-17 10:26:56.000 351 22459.37 138.94 41469.67 88888.00 2023-12-17 10:26:57.000 351 22459.36 138.97 41469.74 88888.00 2023-12-17 10:26:58.000 351 22459.35 139.01 41469.72 88888.00 2023-12-17 10:26:59.000 351 22459.31 139.09 41469.66 88888.00 2023-12-17 10:27:00.000 351 22459.22 139.18 41469.65 47544.05 2023-12-17 10:27:01.000 351 22459.12 139.21 41469.65 88888.00 2023-12-17 10:27:02.000 351 22459.07 139.26 41469.66 88888.00 2023-12-17 10:27:03.000 351 22459.06 139.34 41469.62 88888.00 2023-12-17 10:27:04.000 351 22459.00 139.34 41469.54 88888.00 2023-12-17 10:27:05.000 351 22458.89 139.33 41469.56 47543.93 2023-12-17 10:27:06.000 351 22458.82 139.34 41469.62 88888.00 2023-12-17 10:27:07.000 351 22458.80 139.35 41469.63 88888.00 2023-12-17 10:27:08.000 351 22458.78 139.40 41469.64 88888.00 2023-12-17 10:27:09.000 351 22458.73 139.43 41469.66 88888.00 2023-12-17 10:27:10.000 351 22458.70 139.43 41469.67 47543.84 2023-12-17 10:27:11.000 351 22458.69 139.39 41469.70 88888.00 2023-12-17 10:27:12.000 351 22458.65 139.34 41469.77 88888.00 2023-12-17 10:27:13.000 351 22458.61 139.33 41469.81 88888.00 2023-12-17 10:27:14.000 351 22458.53 139.34 41469.77 88888.00 2023-12-17 10:27:15.000 351 22458.46 139.35 41469.76 47543.74 2023-12-17 10:27:16.000 351 22458.44 139.37 41469.79 88888.00 2023-12-17 10:27:17.000 351 22458.47 139.36 41469.75 88888.00 2023-12-17 10:27:18.000 351 22458.44 139.36 41469.73 88888.00 2023-12-17 10:27:19.000 351 22458.35 139.37 41469.76 88888.00 2023-12-17 10:27:20.000 351 22458.27 139.37 41469.72 47543.62 2023-12-17 10:27:21.000 351 22458.22 139.35 41469.66 88888.00 2023-12-17 10:27:22.000 351 22458.17 139.34 41469.65 88888.00 2023-12-17 10:27:23.000 351 22458.13 139.37 41469.71 88888.00 2023-12-17 10:27:24.000 351 22458.09 139.46 41469.75 88888.00 2023-12-17 10:27:25.000 351 22458.02 139.52 41469.74 47543.53 2023-12-17 10:27:26.000 351 22457.96 139.49 41469.72 88888.00 2023-12-17 10:27:27.000 351 22457.92 139.47 41469.72 88888.00 2023-12-17 10:27:28.000 351 22457.87 139.51 41469.68 88888.00 2023-12-17 10:27:29.000 351 22457.74 139.54 41469.58 88888.00 2023-12-17 10:27:30.000 351 22457.60 139.54 41469.53 47543.36 2023-12-17 10:27:31.000 351 22457.53 139.53 41469.57 88888.00 2023-12-17 10:27:32.000 351 22457.54 139.55 41469.68 88888.00 2023-12-17 10:27:33.000 351 22457.48 139.58 41469.77 88888.00 2023-12-17 10:27:34.000 351 22457.34 139.57 41469.75 88888.00 2023-12-17 10:27:35.000 351 22457.26 139.53 41469.71 47543.25 2023-12-17 10:27:36.000 351 22457.25 139.47 41469.74 88888.00 2023-12-17 10:27:37.000 351 22457.19 139.40 41469.78 88888.00 2023-12-17 10:27:38.000 351 22457.14 139.41 41469.79 88888.00 2023-12-17 10:27:39.000 351 22457.15 139.46 41469.79 88888.00 2023-12-17 10:27:40.000 351 22457.17 139.51 41469.80 47543.17 2023-12-17 10:27:41.000 351 22457.14 139.59 41469.83 88888.00 2023-12-17 10:27:42.000 351 22457.06 139.63 41469.84 88888.00 2023-12-17 10:27:43.000 351 22456.98 139.62 41469.87 88888.00 2023-12-17 10:27:44.000 351 22456.98 139.62 41469.91 88888.00 2023-12-17 10:27:45.000 351 22456.98 139.60 41469.87 47543.00 2023-12-17 10:27:46.000 351 22456.94 139.56 41469.79 88888.00 2023-12-17 10:27:47.000 351 22456.88 139.53 41469.77 88888.00 2023-12-17 10:27:48.000 351 22456.85 139.50 41469.77 88888.00 2023-12-17 10:27:49.000 351 22456.83 139.44 41469.75 88888.00 2023-12-17 10:27:50.000 351 22456.81 139.36 41469.78 47542.94 2023-12-17 10:27:51.000 351 22456.77 139.28 41469.83 88888.00 2023-12-17 10:27:52.000 351 22456.74 139.26 41469.86 88888.00 2023-12-17 10:27:53.000 351 22456.72 139.28 41469.86 88888.00 2023-12-17 10:27:54.000 351 22456.69 139.29 41469.86 88888.00 2023-12-17 10:27:55.000 351 22456.62 139.27 41469.83 47542.80 2023-12-17 10:27:56.000 351 22456.56 139.28 41469.77 88888.00 2023-12-17 10:27:57.000 351 22456.57 139.32 41469.75 88888.00 2023-12-17 10:27:58.000 351 22456.57 139.34 41469.81 88888.00 2023-12-17 10:27:59.000 351 22456.53 139.31 41469.90 88888.00 2023-12-17 10:28:00.000 351 22456.47 139.28 41469.94 47542.73 2023-12-17 10:28:01.000 351 22456.40 139.24 41469.86 88888.00 2023-12-17 10:28:02.000 351 22456.37 139.23 41469.79 88888.00 2023-12-17 10:28:03.000 351 22456.35 139.26 41469.79 88888.00 2023-12-17 10:28:04.000 351 22456.35 139.29 41469.84 88888.00 2023-12-17 10:28:05.000 351 22456.35 139.37 41469.90 47542.59 2023-12-17 10:28:06.000 351 22456.31 139.45 41469.93 88888.00 2023-12-17 10:28:07.000 351 22456.22 139.48 41469.93 88888.00 2023-12-17 10:28:08.000 351 22456.12 139.51 41469.95 88888.00 2023-12-17 10:28:09.000 351 22456.06 139.54 41469.92 88888.00 2023-12-17 10:28:10.000 351 22455.99 139.55 41469.82 47542.44 2023-12-17 10:28:11.000 351 22455.92 139.54 41469.75 88888.00 2023-12-17 10:28:12.000 351 22455.87 139.56 41469.75 88888.00 2023-12-17 10:28:13.000 351 22455.86 139.64 41469.74 88888.00 2023-12-17 10:28:14.000 351 22455.87 139.75 41469.69 88888.00 2023-12-17 10:28:15.000 351 22455.87 139.81 41469.69 47542.35 2023-12-17 10:28:16.000 351 22455.84 139.84 41469.70 88888.00 2023-12-17 10:28:17.000 351 22455.79 139.87 41469.66 88888.00 2023-12-17 10:28:18.000 351 22455.73 139.88 41469.59 88888.00 2023-12-17 10:28:19.000 351 22455.69 139.88 41469.59 88888.00 2023-12-17 10:28:20.000 351 22455.70 139.94 41469.61 47542.26 2023-12-17 10:28:21.000 351 22455.71 140.01 41469.61 88888.00 2023-12-17 10:28:22.000 351 22455.71 140.07 41469.63 88888.00 2023-12-17 10:28:23.000 351 22455.71 140.11 41469.66 88888.00 2023-12-17 10:28:24.000 351 22455.69 140.14 41469.60 88888.00 2023-12-17 10:28:25.000 351 22455.67 140.16 41469.54 47542.19 2023-12-17 10:28:26.000 351 22455.68 140.16 41469.51 88888.00 2023-12-17 10:28:27.000 351 22455.69 140.18 41469.48 88888.00 2023-12-17 10:28:28.000 351 22455.66 140.25 41469.44 88888.00 2023-12-17 10:28:29.000 351 22455.62 140.31 41469.39 88888.00 2023-12-17 10:28:30.000 351 22455.60 140.34 41469.37 47542.08 2023-12-17 10:28:31.000 351 22455.56 140.35 41469.37 88888.00 2023-12-17 10:28:32.000 351 22455.50 140.36 41469.37 88888.00 2023-12-17 10:28:33.000 351 22455.49 140.44 41469.41 88888.00 2023-12-17 10:28:34.000 351 22455.51 140.53 41469.46 88888.00 2023-12-17 10:28:35.000 351 22455.48 140.56 41469.45 47542.03 2023-12-17 10:28:36.000 351 22455.44 140.54 41469.44 88888.00 2023-12-17 10:28:37.000 351 22455.41 140.53 41469.41 88888.00 2023-12-17 10:28:38.000 351 22455.36 140.55 41469.38 88888.00 2023-12-17 10:28:39.000 351 22455.36 140.65 41469.45 88888.00 2023-12-17 10:28:40.000 351 22455.40 140.72 41469.55 47542.01 2023-12-17 10:28:41.000 351 22455.39 140.70 41469.57 88888.00 2023-12-17 10:28:42.000 351 22455.39 140.67 41469.61 88888.00 2023-12-17 10:28:43.000 351 22455.40 140.66 41469.66 88888.00 2023-12-17 10:28:44.000 351 22455.35 140.61 41469.60 88888.00 2023-12-17 10:28:45.000 351 22455.29 140.55 41469.46 47542.01 2023-12-17 10:28:46.000 351 22455.28 140.55 41469.39 88888.00 2023-12-17 10:28:47.000 351 22455.28 140.62 41469.43 88888.00 2023-12-17 10:28:48.000 351 22455.24 140.68 41469.50 88888.00 2023-12-17 10:28:49.000 351 22455.28 140.69 41469.56 88888.00 2023-12-17 10:28:50.000 351 22455.37 140.69 41469.65 47541.97 2023-12-17 10:28:51.000 351 22455.36 140.64 41469.69 88888.00 2023-12-17 10:28:52.000 351 22455.26 140.56 41469.63 88888.00 2023-12-17 10:28:53.000 351 22455.16 140.52 41469.52 88888.00 2023-12-17 10:28:54.000 351 22455.11 140.54 41469.48 88888.00 2023-12-17 10:28:55.000 351 22455.09 140.57 41469.50 47541.95 2023-12-17 10:28:56.000 351 22455.08 140.56 41469.53 88888.00 2023-12-17 10:28:57.000 351 22455.06 140.49 41469.50 88888.00 2023-12-17 10:28:58.000 351 22455.07 140.46 41469.52 88888.00 2023-12-17 10:28:59.000 351 22455.15 140.46 41469.55 88888.00 2023-12-17 10:29:00.000 351 22455.22 140.43 41469.46 47541.99 2023-12-17 10:29:01.000 351 22455.22 140.42 41469.37 88888.00 2023-12-17 10:29:02.000 351 22455.20 140.44 41469.38 88888.00 2023-12-17 10:29:03.000 351 22455.27 140.51 41469.43 88888.00 2023-12-17 10:29:04.000 351 22455.37 140.64 41469.49 88888.00 2023-12-17 10:29:05.000 351 22455.38 140.74 41469.51 47542.00 2023-12-17 10:29:06.000 351 22455.37 140.76 41469.53 88888.00 2023-12-17 10:29:07.000 351 22455.34 140.75 41469.54 88888.00 2023-12-17 10:29:08.000 351 22455.28 140.72 41469.40 88888.00 2023-12-17 10:29:09.000 351 22455.19 140.68 41469.23 88888.00 2023-12-17 10:29:10.000 351 22455.15 140.68 41469.21 47541.93 2023-12-17 10:29:11.000 351 22455.17 140.75 41469.29 88888.00 2023-12-17 10:29:12.000 351 22455.28 140.87 41469.38 88888.00 2023-12-17 10:29:13.000 351 22455.39 140.98 41469.44 88888.00 2023-12-17 10:29:14.000 351 22455.40 141.04 41469.48 88888.00 2023-12-17 10:29:15.000 351 22455.41 141.08 41469.49 47541.87 2023-12-17 10:29:16.000 351 22455.40 141.10 41469.48 88888.00 2023-12-17 10:29:17.000 351 22455.28 141.09 41469.48 88888.00 2023-12-17 10:29:18.000 351 22455.15 141.08 41469.46 88888.00 2023-12-17 10:29:19.000 351 22455.12 141.12 41469.47 88888.00 2023-12-17 10:29:20.000 351 22455.15 141.19 41469.53 47541.76 2023-12-17 10:29:21.000 351 22455.15 141.23 41469.56 88888.00 2023-12-17 10:29:22.000 351 22455.06 141.27 41469.50 88888.00 2023-12-17 10:29:23.000 351 22454.99 141.34 41469.43 88888.00 2023-12-17 10:29:24.000 351 22454.98 141.44 41469.37 88888.00 2023-12-17 10:29:25.000 351 22454.93 141.51 41469.32 47541.71 2023-12-17 10:29:26.000 351 22454.86 141.54 41469.32 88888.00 2023-12-17 10:29:27.000 351 22454.83 141.53 41469.36 88888.00 2023-12-17 10:29:28.000 351 22454.85 141.53 41469.38 88888.00 2023-12-17 10:29:29.000 351 22454.88 141.51 41469.41 88888.00 2023-12-17 10:29:30.000 351 22454.86 141.43 41469.44 47541.72 2023-12-17 10:29:31.000 351 22454.83 141.31 41469.49 88888.00 2023-12-17 10:29:32.000 351 22454.82 141.22 41469.54 88888.00 2023-12-17 10:29:33.000 351 22454.81 141.15 41469.54 88888.00 2023-12-17 10:29:34.000 351 22454.78 141.08 41469.44 88888.00 2023-12-17 10:29:35.000 351 22454.77 140.99 41469.35 47541.77 2023-12-17 10:29:36.000 351 22454.80 140.91 41469.36 88888.00 2023-12-17 10:29:37.000 351 22454.84 140.92 41469.46 88888.00 2023-12-17 10:29:38.000 351 22454.90 140.98 41469.55 88888.00 2023-12-17 10:29:39.000 351 22454.94 140.99 41469.54 88888.00 2023-12-17 10:29:40.000 351 22454.96 140.91 41469.46 47541.80 2023-12-17 10:29:41.000 351 22454.95 140.78 41469.37 88888.00 2023-12-17 10:29:42.000 351 22454.96 140.68 41469.37 88888.00 2023-12-17 10:29:43.000 351 22454.96 140.62 41469.43 88888.00 2023-12-17 10:29:44.000 351 22454.89 140.56 41469.43 88888.00 2023-12-17 10:29:45.000 351 22454.84 140.54 41469.41 47541.83 2023-12-17 10:29:46.000 351 22454.86 140.58 41469.48 88888.00 2023-12-17 10:29:47.000 351 22454.91 140.59 41469.55 88888.00 2023-12-17 10:29:48.000 351 22454.93 140.59 41469.61 88888.00 2023-12-17 10:29:49.000 351 22454.90 140.61 41469.63 88888.00 2023-12-17 10:29:50.000 351 22454.79 140.62 41469.57 47541.68 2023-12-17 10:29:51.000 351 22454.62 140.60 41469.49 88888.00 2023-12-17 10:29:52.000 351 22454.49 140.59 41469.46 88888.00 2023-12-17 10:29:53.000 351 22454.42 140.60 41469.51 88888.00 2023-12-17 10:29:54.000 351 22454.37 140.68 41469.59 88888.00 2023-12-17 10:29:55.000 351 22454.31 140.75 41469.65 47541.53 2023-12-17 10:29:56.000 351 22454.27 140.81 41469.65 88888.00 2023-12-17 10:29:57.000 351 22454.24 140.84 41469.65 88888.00 2023-12-17 10:29:58.000 351 22454.18 140.86 41469.60 88888.00 2023-12-17 10:29:59.000 351 22454.06 140.90 41469.47 88888.00 2023-12-17 10:30:00.000 351 22453.89 140.93 41469.34 47541.36 2023-12-17 10:30:01.000 351 22453.80 140.95 41469.29 88888.00 2023-12-17 10:30:02.000 351 22453.88 141.03 41469.37 88888.00 2023-12-17 10:30:03.000 351 22453.99 141.15 41469.50 88888.00 2023-12-17 10:30:04.000 351 22454.02 141.26 41469.55 88888.00 2023-12-17 10:30:05.000 351 22453.97 141.32 41469.47 47541.30 2023-12-17 10:30:06.000 351 22453.88 141.35 41469.33 88888.00 2023-12-17 10:30:07.000 351 22453.81 141.37 41469.22 88888.00 2023-12-17 10:30:08.000 351 22453.74 141.40 41469.18 88888.00 2023-12-17 10:30:09.000 351 22453.73 141.44 41469.21 88888.00 2023-12-17 10:30:10.000 351 22453.74 141.54 41469.31 47541.20 2023-12-17 10:30:11.000 351 22453.67 141.64 41469.34 88888.00 2023-12-17 10:30:12.000 351 22453.57 141.70 41469.27 88888.00 2023-12-17 10:30:13.000 351 22453.50 141.74 41469.21 88888.00 2023-12-17 10:30:14.000 351 22453.44 141.74 41469.17 88888.00 2023-12-17 10:30:15.000 351 22453.44 141.73 41469.17 47541.16 2023-12-17 10:30:16.000 351 22453.48 141.76 41469.27 88888.00 2023-12-17 10:30:17.000 351 22453.51 141.79 41469.34 88888.00 2023-12-17 10:30:18.000 351 22453.56 141.81 41469.31 88888.00 2023-12-17 10:30:19.000 351 22453.57 141.82 41469.29 88888.00 2023-12-17 10:30:20.000 351 22453.51 141.81 41469.31 47541.11 2023-12-17 10:30:21.000 351 22453.47 141.78 41469.34 88888.00 2023-12-17 10:30:22.000 351 22453.50 141.79 41469.39 88888.00 2023-12-17 10:30:23.000 351 22453.51 141.79 41469.38 88888.00 2023-12-17 10:30:24.000 351 22453.46 141.80 41469.34 88888.00 2023-12-17 10:30:25.000 351 22453.39 141.81 41469.34 47541.07 2023-12-17 10:30:26.000 351 22453.37 141.79 41469.31 88888.00 2023-12-17 10:30:27.000 351 22453.40 141.79 41469.27 88888.00 2023-12-17 10:30:28.000 351 22453.40 141.81 41469.27 88888.00 2023-12-17 10:30:29.000 351 22453.34 141.84 41469.28 88888.00 2023-12-17 10:30:30.000 351 22453.30 141.84 41469.31 47541.07 2023-12-17 10:30:31.000 351 22453.27 141.81 41469.38 88888.00 2023-12-17 10:30:32.000 351 22453.22 141.74 41469.46 88888.00 2023-12-17 10:30:33.000 351 22453.16 141.64 41469.45 88888.00 2023-12-17 10:30:34.000 351 22453.16 141.58 41469.42 88888.00 2023-12-17 10:30:35.000 351 22453.24 141.59 41469.46 47541.02 2023-12-17 10:30:36.000 351 22453.28 141.57 41469.49 88888.00 2023-12-17 10:30:37.000 351 22453.23 141.55 41469.39 88888.00 2023-12-17 10:30:38.000 351 22453.22 141.58 41469.36 88888.00 2023-12-17 10:30:39.000 351 22453.25 141.58 41469.41 88888.00 2023-12-17 10:30:40.000 351 22453.24 141.49 41469.34 47541.06 2023-12-17 10:30:41.000 351 22453.21 141.44 41469.18 88888.00 2023-12-17 10:30:42.000 351 22453.22 141.48 41469.18 88888.00 2023-12-17 10:30:43.000 351 22453.31 141.51 41469.35 88888.00 2023-12-17 10:30:44.000 351 22453.41 141.49 41469.45 88888.00 2023-12-17 10:30:45.000 351 22453.44 141.44 41469.39 47541.15 2023-12-17 10:30:46.000 351 22453.41 141.40 41469.32 88888.00 2023-12-17 10:30:47.000 351 22453.39 141.40 41469.31 88888.00 2023-12-17 10:30:48.000 351 22453.41 141.44 41469.31 88888.00 2023-12-17 10:30:49.000 351 22453.44 141.47 41469.34 88888.00 2023-12-17 10:30:50.000 351 22453.43 141.42 41469.34 47541.18 2023-12-17 10:30:51.000 351 22453.45 141.36 41469.31 88888.00 2023-12-17 10:30:52.000 351 22453.50 141.33 41469.31 88888.00 2023-12-17 10:30:53.000 351 22453.50 141.27 41469.32 88888.00 2023-12-17 10:30:54.000 351 22453.47 141.19 41469.31 88888.00 2023-12-17 10:30:55.000 351 22453.47 141.15 41469.27 47541.21 2023-12-17 10:30:56.000 351 22453.51 141.13 41469.27 88888.00 2023-12-17 10:30:57.000 351 22453.53 141.13 41469.31 88888.00 2023-12-17 10:30:58.000 351 22453.55 141.12 41469.34 88888.00 2023-12-17 10:30:59.000 351 22453.58 141.11 41469.32 88888.00 2023-12-17 10:31:00.000 351 22453.60 141.17 41469.38 47541.22 2023-12-17 10:31:01.000 351 22453.65 141.29 41469.56 88888.00 2023-12-17 10:31:02.000 351 22453.69 141.36 41469.66 88888.00 2023-12-17 10:31:03.000 351 22453.66 141.35 41469.54 88888.00 2023-12-17 10:31:04.000 351 22453.58 141.30 41469.38 88888.00 2023-12-17 10:31:05.000 351 22453.54 141.27 41469.41 47541.19 2023-12-17 10:31:06.000 351 22453.52 141.27 41469.50 88888.00 2023-12-17 10:31:07.000 351 22453.48 141.28 41469.48 88888.00 2023-12-17 10:31:08.000 351 22453.47 141.32 41469.46 88888.00 2023-12-17 10:31:09.000 351 22453.49 141.44 41469.54 88888.00 2023-12-17 10:31:10.000 351 22453.47 141.56 41469.59 47541.11 2023-12-17 10:31:11.000 351 22453.45 141.63 41469.53 88888.00 2023-12-17 10:31:12.000 351 22453.47 141.66 41469.39 88888.00 2023-12-17 10:31:13.000 351 22453.47 141.67 41469.31 88888.00 2023-12-17 10:31:14.000 351 22453.47 141.65 41469.34 88888.00 2023-12-17 10:31:15.000 351 22453.48 141.67 41469.38 47541.06 2023-12-17 10:31:16.000 351 22453.44 141.78 41469.44 88888.00 2023-12-17 10:31:17.000 351 22453.39 141.96 41469.50 88888.00 2023-12-17 10:31:18.000 351 22453.38 142.14 41469.52 88888.00 2023-12-17 10:31:19.000 351 22453.37 142.27 41469.46 88888.00 2023-12-17 10:31:20.000 351 22453.32 142.32 41469.40 47540.93 2023-12-17 10:31:21.000 351 22453.26 142.37 41469.43 88888.00 2023-12-17 10:31:22.000 351 22453.21 142.46 41469.43 88888.00 2023-12-17 10:31:23.000 351 22453.18 142.56 41469.33 88888.00 2023-12-17 10:31:24.000 351 22453.18 142.65 41469.29 88888.00 2023-12-17 10:31:25.000 351 22453.21 142.76 41469.38 47540.87 2023-12-17 10:31:26.000 351 22453.19 142.87 41469.49 88888.00 2023-12-17 10:31:27.000 351 22453.11 142.93 41469.49 88888.00 2023-12-17 10:31:28.000 351 22453.07 142.97 41469.43 88888.00 2023-12-17 10:31:29.000 351 22453.08 142.99 41469.36 88888.00 2023-12-17 10:31:30.000 351 22453.04 142.97 41469.29 47540.89 2023-12-17 10:31:31.000 351 22452.97 142.94 41469.22 88888.00 2023-12-17 10:31:32.000 351 22452.94 142.94 41469.18 88888.00 2023-12-17 10:31:33.000 351 22452.98 143.02 41469.25 88888.00 2023-12-17 10:31:34.000 351 22453.05 143.09 41469.38 88888.00 2023-12-17 10:31:35.000 351 22453.08 143.08 41469.45 47540.86 2023-12-17 10:31:36.000 351 22453.07 143.00 41469.47 88888.00 2023-12-17 10:31:37.000 351 22453.03 142.92 41469.48 88888.00 2023-12-17 10:31:38.000 351 22453.02 142.88 41469.49 88888.00 2023-12-17 10:31:39.000 351 22453.03 142.86 41469.47 88888.00 2023-12-17 10:31:40.000 351 22453.07 142.83 41469.45 47540.94 2023-12-17 10:31:41.000 351 22453.12 142.84 41469.46 88888.00 2023-12-17 10:31:42.000 351 22453.18 142.86 41469.44 88888.00 2023-12-17 10:31:43.000 351 22453.20 142.85 41469.38 88888.00 2023-12-17 10:31:44.000 351 22453.21 142.85 41469.34 88888.00 2023-12-17 10:31:45.000 351 22453.25 142.86 41469.37 47540.99 2023-12-17 10:31:46.000 351 22453.28 142.79 41469.39 88888.00 2023-12-17 10:31:47.000 351 22453.27 142.68 41469.36 88888.00 2023-12-17 10:31:48.000 351 22453.25 142.61 41469.32 88888.00 2023-12-17 10:31:49.000 351 22453.25 142.62 41469.30 88888.00 2023-12-17 10:31:50.000 351 22453.27 142.69 41469.34 47541.12 2023-12-17 10:31:51.000 351 22453.31 142.74 41469.41 88888.00 2023-12-17 10:31:52.000 351 22453.36 142.71 41469.40 88888.00 2023-12-17 10:31:53.000 351 22453.37 142.67 41469.38 88888.00 2023-12-17 10:31:54.000 351 22453.35 142.63 41469.39 88888.00 2023-12-17 10:31:55.000 351 22453.33 142.56 41469.40 47541.13 2023-12-17 10:31:56.000 351 22453.34 142.45 41469.40 88888.00 2023-12-17 10:31:57.000 351 22453.32 142.38 41469.38 88888.00 2023-12-17 10:31:58.000 351 22453.26 142.36 41469.37 88888.00 2023-12-17 10:31:59.000 351 22453.22 142.37 41469.43 88888.00 2023-12-17 10:32:00.000 351 22453.22 142.39 41469.52 47541.08 2023-12-17 10:32:01.000 351 22453.19 142.38 41469.58 88888.00 2023-12-17 10:32:02.000 351 22453.11 142.31 41469.54 88888.00 2023-12-17 10:32:03.000 351 22453.02 142.22 41469.39 88888.00 2023-12-17 10:32:04.000 351 22452.95 142.15 41469.26 88888.00 2023-12-17 10:32:05.000 351 22452.92 142.15 41469.23 47541.01 2023-12-17 10:32:06.000 351 22452.91 142.21 41469.32 88888.00 2023-12-17 10:32:07.000 351 22452.90 142.28 41469.43 88888.00 2023-12-17 10:32:08.000 351 22452.88 142.36 41469.50 88888.00 2023-12-17 10:32:09.000 351 22452.83 142.44 41469.49 88888.00 2023-12-17 10:32:10.000 351 22452.80 142.51 41469.44 47540.91 2023-12-17 10:32:11.000 351 22452.79 142.53 41469.40 88888.00 2023-12-17 10:32:12.000 351 22452.75 142.48 41469.39 88888.00 2023-12-17 10:32:13.000 351 22452.69 142.44 41469.37 88888.00 2023-12-17 10:32:14.000 351 22452.66 142.47 41469.36 88888.00 2023-12-17 10:32:15.000 351 22452.65 142.53 41469.39 47540.85 2023-12-17 10:32:16.000 351 22452.62 142.59 41469.39 88888.00 2023-12-17 10:32:17.000 351 22452.60 142.59 41469.34 88888.00 2023-12-17 10:32:18.000 351 22452.61 142.59 41469.32 88888.00 2023-12-17 10:32:19.000 351 22452.60 142.62 41469.38 88888.00 2023-12-17 10:32:20.000 351 22452.57 142.63 41469.41 47540.81 2023-12-17 10:32:21.000 351 22452.58 142.58 41469.41 88888.00 2023-12-17 10:32:22.000 351 22452.64 142.55 41469.46 88888.00 2023-12-17 10:32:23.000 351 22452.68 142.58 41469.46 88888.00 2023-12-17 10:32:24.000 351 22452.69 142.65 41469.40 88888.00 2023-12-17 10:32:25.000 351 22452.68 142.68 41469.36 47540.83 2023-12-17 10:32:26.000 351 22452.62 142.65 41469.31 88888.00 2023-12-17 10:32:27.000 351 22452.52 142.59 41469.23 88888.00 2023-12-17 10:32:28.000 351 22452.48 142.56 41469.23 88888.00 2023-12-17 10:32:29.000 351 22452.51 142.55 41469.32 88888.00 2023-12-17 10:32:30.000 351 22452.48 142.54 41469.38 47540.77 2023-12-17 10:32:31.000 351 22452.41 142.53 41469.38 88888.00 2023-12-17 10:32:32.000 351 22452.38 142.58 41469.38 88888.00 2023-12-17 10:32:33.000 351 22452.35 142.70 41469.43 88888.00 2023-12-17 10:32:34.000 351 22452.31 142.76 41469.51 88888.00 2023-12-17 10:32:35.000 351 22452.27 142.77 41469.57 47540.64 2023-12-17 10:32:36.000 351 22452.22 142.76 41469.57 88888.00 2023-12-17 10:32:37.000 351 22452.14 142.72 41469.53 88888.00 2023-12-17 10:32:38.000 351 22452.07 142.70 41469.46 88888.00 2023-12-17 10:32:39.000 351 22452.03 142.77 41469.43 88888.00 2023-12-17 10:32:40.000 351 22451.98 142.81 41469.42 47540.62 2023-12-17 10:32:41.000 351 22451.91 142.80 41469.41 88888.00 2023-12-17 10:32:42.000 351 22451.89 142.78 41469.39 88888.00 2023-12-17 10:32:43.000 351 22451.90 142.78 41469.38 88888.00 2023-12-17 10:32:44.000 351 22451.87 142.80 41469.36 88888.00 2023-12-17 10:32:45.000 351 22451.83 142.83 41469.39 47540.42 2023-12-17 10:32:46.000 351 22451.78 142.88 41469.43 88888.00 2023-12-17 10:32:47.000 351 22451.75 142.92 41469.44 88888.00 2023-12-17 10:32:48.000 351 22451.74 142.97 41469.47 88888.00 2023-12-17 10:32:49.000 351 22451.72 143.03 41469.50 88888.00 2023-12-17 10:32:50.000 351 22451.68 143.09 41469.50 47540.33 2023-12-17 10:32:51.000 351 22451.68 143.13 41469.54 88888.00 2023-12-17 10:32:52.000 351 22451.71 143.11 41469.54 88888.00 2023-12-17 10:32:53.000 351 22451.65 143.04 41469.46 88888.00 2023-12-17 10:32:54.000 351 22451.58 143.05 41469.37 88888.00 2023-12-17 10:32:55.000 351 22451.60 143.15 41469.37 47540.26 2023-12-17 10:32:56.000 351 22451.64 143.24 41469.41 88888.00 2023-12-17 10:32:57.000 351 22451.60 143.30 41469.45 88888.00 2023-12-17 10:32:58.000 351 22451.52 143.38 41469.48 88888.00 2023-12-17 10:32:59.000 351 22451.46 143.45 41469.54 88888.00 2023-12-17 10:33:00.000 351 22451.40 143.47 41469.61 47540.15 2023-12-17 10:33:01.000 351 22451.30 143.43 41469.59 88888.00 2023-12-17 10:33:02.000 351 22451.16 143.38 41469.55 88888.00 2023-12-17 10:33:03.000 351 22451.09 143.36 41469.50 88888.00 2023-12-17 10:33:04.000 351 22451.03 143.38 41469.38 88888.00 2023-12-17 10:33:05.000 351 22450.96 143.43 41469.29 47540.00 2023-12-17 10:33:06.000 351 22450.92 143.49 41469.36 88888.00 2023-12-17 10:33:07.000 351 22450.93 143.51 41469.47 88888.00 2023-12-17 10:33:08.000 351 22450.93 143.54 41469.47 88888.00 2023-12-17 10:33:09.000 351 22450.89 143.59 41469.41 88888.00 2023-12-17 10:33:10.000 351 22450.84 143.64 41469.42 47539.90 2023-12-17 10:33:11.000 351 22450.84 143.67 41469.49 88888.00 2023-12-17 10:33:12.000 351 22450.85 143.70 41469.48 88888.00 2023-12-17 10:33:13.000 351 22450.79 143.74 41469.44 88888.00 2023-12-17 10:33:14.000 351 22450.73 143.78 41469.46 88888.00 2023-12-17 10:33:15.000 351 22450.71 143.78 41469.50 47539.85 2023-12-17 10:33:16.000 351 22450.68 143.78 41469.56 88888.00 2023-12-17 10:33:17.000 351 22450.65 143.77 41469.62 88888.00 2023-12-17 10:33:18.000 351 22450.62 143.78 41469.62 88888.00 2023-12-17 10:33:19.000 351 22450.57 143.80 41469.55 88888.00 2023-12-17 10:33:20.000 351 22450.51 143.80 41469.49 47539.78 2023-12-17 10:33:21.000 351 22450.49 143.80 41469.46 88888.00 2023-12-17 10:33:22.000 351 22450.51 143.86 41469.48 88888.00 2023-12-17 10:33:23.000 351 22450.57 143.94 41469.50 88888.00 2023-12-17 10:33:24.000 351 22450.61 143.98 41469.46 88888.00 2023-12-17 10:33:25.000 351 22450.60 143.99 41469.43 47539.77 2023-12-17 10:33:26.000 351 22450.56 143.97 41469.46 88888.00 2023-12-17 10:33:27.000 351 22450.54 143.94 41469.46 88888.00 2023-12-17 10:33:28.000 351 22450.53 143.96 41469.41 88888.00 2023-12-17 10:33:29.000 351 22450.52 144.00 41469.38 88888.00 2023-12-17 10:33:30.000 351 22450.50 144.03 41469.40 47539.67 2023-12-17 10:33:31.000 351 22450.47 144.09 41469.43 88888.00 2023-12-17 10:33:32.000 351 22450.42 144.13 41469.43 88888.00 2023-12-17 10:33:33.000 351 22450.37 144.18 41469.43 88888.00 2023-12-17 10:33:34.000 351 22450.34 144.22 41469.39 88888.00 2023-12-17 10:33:35.000 351 22450.30 144.23 41469.33 47539.63 2023-12-17 10:33:36.000 351 22450.23 144.22 41469.25 88888.00 2023-12-17 10:33:37.000 351 22450.19 144.22 41469.17 88888.00 2023-12-17 10:33:38.000 351 22450.19 144.27 41469.14 88888.00 2023-12-17 10:33:39.000 351 22450.19 144.36 41469.20 88888.00 2023-12-17 10:33:40.000 351 22450.23 144.43 41469.32 47539.61 2023-12-17 10:33:41.000 351 22450.28 144.44 41469.41 88888.00 2023-12-17 10:33:42.000 351 22450.26 144.41 41469.43 88888.00 2023-12-17 10:33:43.000 351 22450.16 144.38 41469.39 88888.00 2023-12-17 10:33:44.000 351 22450.13 144.41 41469.36 88888.00 2023-12-17 10:33:45.000 351 22450.14 144.48 41469.33 47539.52 2023-12-17 10:33:46.000 351 22450.10 144.51 41469.34 88888.00 2023-12-17 10:33:47.000 351 22450.04 144.55 41469.41 88888.00 2023-12-17 10:33:48.000 351 22450.03 144.66 41469.44 88888.00 2023-12-17 10:33:49.000 351 22450.00 144.80 41469.42 88888.00 2023-12-17 10:33:50.000 351 22449.94 144.88 41469.38 47539.42 2023-12-17 10:33:51.000 351 22449.89 144.87 41469.36 88888.00 2023-12-17 10:33:52.000 351 22449.82 144.83 41469.36 88888.00 2023-12-17 10:33:53.000 351 22449.73 144.89 41469.38 88888.00 2023-12-17 10:33:54.000 351 22449.68 144.99 41469.38 88888.00 2023-12-17 10:33:55.000 351 22449.67 145.03 41469.40 47539.36 2023-12-17 10:33:56.000 351 22449.66 145.01 41469.47 88888.00 2023-12-17 10:33:57.000 351 22449.62 144.98 41469.50 88888.00 2023-12-17 10:33:58.000 351 22449.52 144.95 41469.54 88888.00 2023-12-17 10:33:59.000 351 22449.38 144.89 41469.60 88888.00 2023-12-17 10:34:00.000 351 22449.26 144.79 41469.62 47539.23 2023-12-17 10:34:01.000 351 22449.17 144.70 41469.56 88888.00 2023-12-17 10:34:02.000 351 22449.10 144.67 41469.46 88888.00 2023-12-17 10:34:03.000 351 22449.07 144.75 41469.41 88888.00 2023-12-17 10:34:04.000 351 22449.11 144.86 41469.46 88888.00 2023-12-17 10:34:05.000 351 22449.12 144.88 41469.49 47539.11 2023-12-17 10:34:06.000 351 22449.09 144.84 41469.45 88888.00 2023-12-17 10:34:07.000 351 22449.04 144.81 41469.38 88888.00 2023-12-17 10:34:08.000 351 22449.02 144.82 41469.31 88888.00 2023-12-17 10:34:09.000 351 22449.06 144.87 41469.27 88888.00 2023-12-17 10:34:10.000 351 22449.10 144.89 41469.29 47539.18 2023-12-17 10:34:11.000 351 22449.10 144.88 41469.33 88888.00 2023-12-17 10:34:12.000 351 22449.14 144.84 41469.34 88888.00 2023-12-17 10:34:13.000 351 22449.19 144.77 41469.35 88888.00 2023-12-17 10:34:14.000 351 22449.21 144.76 41469.43 88888.00 2023-12-17 10:34:15.000 351 22449.23 144.83 41469.49 47539.21 2023-12-17 10:34:16.000 351 22449.21 144.84 41469.43 88888.00 2023-12-17 10:34:17.000 351 22449.14 144.75 41469.32 88888.00 2023-12-17 10:34:18.000 351 22449.10 144.68 41469.30 88888.00 2023-12-17 10:34:19.000 351 22449.11 144.64 41469.31 88888.00 2023-12-17 10:34:20.000 351 22449.10 144.63 41469.38 47539.16 2023-12-17 10:34:21.000 351 22449.07 144.65 41469.49 88888.00 2023-12-17 10:34:22.000 351 22449.03 144.66 41469.51 88888.00 2023-12-17 10:34:23.000 351 22448.99 144.66 41469.46 88888.00 2023-12-17 10:34:24.000 351 22448.97 144.68 41469.46 88888.00 2023-12-17 10:34:25.000 351 22448.96 144.68 41469.44 47539.05 2023-12-17 10:34:26.000 351 22448.92 144.68 41469.44 88888.00 2023-12-17 10:34:27.000 351 22448.82 144.69 41469.46 88888.00 2023-12-17 10:34:28.000 351 22448.73 144.73 41469.41 88888.00 2023-12-17 10:34:29.000 351 22448.75 144.81 41469.32 88888.00 2023-12-17 10:34:30.000 351 22448.82 144.89 41469.30 47539.06 2023-12-17 10:34:31.000 351 22448.85 144.92 41469.36 88888.00 2023-12-17 10:34:32.000 351 22448.84 144.93 41469.43 88888.00 2023-12-17 10:34:33.000 351 22448.82 144.95 41469.47 88888.00 2023-12-17 10:34:34.000 351 22448.80 144.99 41469.50 88888.00 2023-12-17 10:34:35.000 351 22448.80 145.02 41469.48 47539.02 2023-12-17 10:34:36.000 351 22448.84 145.07 41469.46 88888.00 2023-12-17 10:34:37.000 351 22448.87 145.14 41469.49 88888.00 2023-12-17 10:34:38.000 351 22448.88 145.19 41469.49 88888.00 2023-12-17 10:34:39.000 351 22448.89 145.25 41469.43 88888.00 2023-12-17 10:34:40.000 351 22448.85 145.33 41469.38 47538.99 2023-12-17 10:34:41.000 351 22448.76 145.35 41469.35 88888.00 2023-12-17 10:34:42.000 351 22448.69 145.31 41469.26 88888.00 2023-12-17 10:34:43.000 351 22448.67 145.33 41469.18 88888.00 2023-12-17 10:34:44.000 351 22448.68 145.44 41469.26 88888.00 2023-12-17 10:34:45.000 351 22448.69 145.51 41469.37 47538.95 2023-12-17 10:34:46.000 351 22448.69 145.51 41469.41 88888.00 2023-12-17 10:34:47.000 351 22448.65 145.50 41469.44 88888.00 2023-12-17 10:34:48.000 351 22448.64 145.54 41469.49 88888.00 2023-12-17 10:34:49.000 351 22448.67 145.61 41469.47 88888.00 2023-12-17 10:34:50.000 351 22448.66 145.63 41469.36 47538.93 2023-12-17 10:34:51.000 351 22448.63 145.63 41469.27 88888.00 2023-12-17 10:34:52.000 351 22448.63 145.67 41469.32 88888.00 2023-12-17 10:34:53.000 351 22448.66 145.71 41469.38 88888.00 2023-12-17 10:34:54.000 351 22448.65 145.78 41469.39 88888.00 2023-12-17 10:34:55.000 351 22448.60 145.85 41469.37 47538.84 2023-12-17 10:34:56.000 351 22448.57 145.92 41469.36 88888.00 2023-12-17 10:34:57.000 351 22448.59 145.97 41469.34 88888.00 2023-12-17 10:34:58.000 351 22448.60 145.96 41469.26 88888.00 2023-12-17 10:34:59.000 351 22448.57 145.96 41469.19 88888.00 2023-12-17 10:35:00.000 351 22448.54 146.06 41469.26 47538.80 2023-12-17 10:35:01.000 351 22448.57 146.20 41469.44 88888.00 2023-12-17 10:35:02.000 351 22448.59 146.25 41469.55 88888.00 2023-12-17 10:35:03.000 351 22448.58 146.20 41469.49 88888.00 2023-12-17 10:35:04.000 351 22448.58 146.19 41469.38 88888.00 2023-12-17 10:35:05.000 351 22448.59 146.27 41469.35 47538.79 2023-12-17 10:35:06.000 351 22448.57 146.34 41469.35 88888.00 2023-12-17 10:35:07.000 351 22448.53 146.35 41469.31 88888.00 2023-12-17 10:35:08.000 351 22448.47 146.39 41469.24 88888.00 2023-12-17 10:35:09.000 351 22448.42 146.48 41469.25 88888.00 2023-12-17 10:35:10.000 351 22448.41 146.53 41469.37 47538.70 2023-12-17 10:35:11.000 351 22448.42 146.59 41469.51 88888.00 2023-12-17 10:35:12.000 351 22448.40 146.65 41469.59 88888.00 2023-12-17 10:35:13.000 351 22448.34 146.66 41469.53 88888.00 2023-12-17 10:35:14.000 351 22448.27 146.63 41469.44 88888.00 2023-12-17 10:35:15.000 351 22448.21 146.61 41469.41 47538.63 2023-12-17 10:35:16.000 351 22448.12 146.61 41469.38 88888.00 2023-12-17 10:35:17.000 351 22447.97 146.60 41469.29 88888.00 2023-12-17 10:35:18.000 351 22447.82 146.61 41469.25 88888.00 2023-12-17 10:35:19.000 351 22447.81 146.70 41469.34 88888.00 2023-12-17 10:35:20.000 351 22447.89 146.81 41469.46 47538.49 2023-12-17 10:35:21.000 351 22447.89 146.87 41469.47 88888.00 2023-12-17 10:35:22.000 351 22447.77 146.87 41469.41 88888.00 2023-12-17 10:35:23.000 351 22447.66 146.88 41469.36 88888.00 2023-12-17 10:35:24.000 351 22447.60 146.89 41469.32 88888.00 2023-12-17 10:35:25.000 351 22447.57 146.83 41469.32 47538.41 2023-12-17 10:35:26.000 351 22447.59 146.81 41469.46 88888.00 2023-12-17 10:35:27.000 351 22447.65 146.90 41469.64 88888.00 2023-12-17 10:35:28.000 351 22447.67 146.95 41469.68 88888.00 2023-12-17 10:35:29.000 351 22447.66 146.95 41469.62 88888.00 2023-12-17 10:35:30.000 351 22447.63 146.90 41469.52 47538.41 2023-12-17 10:35:31.000 351 22447.60 146.82 41469.44 88888.00 2023-12-17 10:35:32.000 351 22447.61 146.79 41469.46 88888.00 2023-12-17 10:35:33.000 351 22447.64 146.84 41469.52 88888.00 2023-12-17 10:35:34.000 351 22447.68 146.90 41469.60 88888.00 2023-12-17 10:35:35.000 351 22447.72 146.93 41469.62 47538.38 2023-12-17 10:35:36.000 351 22447.72 146.97 41469.55 88888.00 2023-12-17 10:35:37.000 351 22447.74 147.04 41469.57 88888.00 2023-12-17 10:35:38.000 351 22447.78 147.12 41469.70 88888.00 2023-12-17 10:35:39.000 351 22447.76 147.16 41469.74 88888.00 2023-12-17 10:35:40.000 351 22447.72 147.12 41469.61 47538.43 2023-12-17 10:35:41.000 351 22447.73 147.06 41469.44 88888.00 2023-12-17 10:35:42.000 351 22447.74 147.07 41469.34 88888.00 2023-12-17 10:35:43.000 351 22447.72 147.13 41469.38 88888.00 2023-12-17 10:35:44.000 351 22447.70 147.16 41469.50 88888.00 2023-12-17 10:35:45.000 351 22447.70 147.13 41469.55 47538.41 2023-12-17 10:35:46.000 351 22447.71 147.15 41469.56 88888.00 2023-12-17 10:35:47.000 351 22447.70 147.16 41469.55 88888.00 2023-12-17 10:35:48.000 351 22447.67 147.11 41469.47 88888.00 2023-12-17 10:35:49.000 351 22447.66 147.07 41469.43 88888.00 2023-12-17 10:35:50.000 351 22447.70 147.06 41469.46 47538.39 2023-12-17 10:35:51.000 351 22447.69 147.04 41469.47 88888.00 2023-12-17 10:35:52.000 351 22447.65 147.06 41469.46 88888.00 2023-12-17 10:35:53.000 351 22447.65 147.10 41469.41 88888.00 2023-12-17 10:35:54.000 351 22447.69 147.17 41469.35 88888.00 2023-12-17 10:35:55.000 351 22447.66 147.23 41469.29 47538.47 2023-12-17 10:35:56.000 351 22447.66 147.24 41469.26 88888.00 2023-12-17 10:35:57.000 351 22447.78 147.23 41469.28 88888.00 2023-12-17 10:35:58.000 351 22447.85 147.21 41469.34 88888.00 2023-12-17 10:35:59.000 351 22447.82 147.20 41469.37 88888.00 2023-12-17 10:36:00.000 351 22447.75 147.25 41469.38 47538.41 2023-12-17 10:36:01.000 351 22447.71 147.31 41469.35 88888.00 2023-12-17 10:36:02.000 351 22447.70 147.34 41469.34 88888.00 2023-12-17 10:36:03.000 351 22447.69 147.39 41469.39 88888.00 2023-12-17 10:36:04.000 351 22447.64 147.43 41469.45 88888.00 2023-12-17 10:36:05.000 351 22447.60 147.47 41469.44 47538.34 2023-12-17 10:36:06.000 351 22447.58 147.53 41469.45 88888.00 2023-12-17 10:36:07.000 351 22447.54 147.62 41469.50 88888.00 2023-12-17 10:36:08.000 351 22447.47 147.72 41469.51 88888.00 2023-12-17 10:36:09.000 351 22447.41 147.82 41469.52 88888.00 2023-12-17 10:36:10.000 351 22447.37 147.89 41469.56 47538.24 2023-12-17 10:36:11.000 351 22447.34 147.92 41469.57 88888.00 2023-12-17 10:36:12.000 351 22447.32 147.88 41469.57 88888.00 2023-12-17 10:36:13.000 351 22447.28 147.83 41469.55 88888.00 2023-12-17 10:36:14.000 351 22447.25 147.91 41469.51 88888.00 2023-12-17 10:36:15.000 351 22447.23 148.03 41469.44 47538.17 2023-12-17 10:36:16.000 351 22447.19 148.07 41469.38 88888.00 2023-12-17 10:36:17.000 351 22447.18 148.10 41469.37 88888.00 2023-12-17 10:36:18.000 351 22447.19 148.14 41469.38 88888.00 2023-12-17 10:36:19.000 351 22447.23 148.20 41469.42 88888.00 2023-12-17 10:36:20.000 351 22447.24 148.24 41469.45 47538.17 2023-12-17 10:36:21.000 351 22447.16 148.22 41469.38 88888.00 2023-12-17 10:36:22.000 351 22447.10 148.22 41469.36 88888.00 2023-12-17 10:36:23.000 351 22447.12 148.31 41469.46 88888.00 2023-12-17 10:36:24.000 351 22447.17 148.40 41469.54 88888.00 2023-12-17 10:36:25.000 351 22447.17 148.42 41469.52 47538.14 2023-12-17 10:36:26.000 351 22447.18 148.36 41469.49 88888.00 2023-12-17 10:36:27.000 351 22447.21 148.25 41469.50 88888.00 2023-12-17 10:36:28.000 351 22447.21 148.16 41469.54 88888.00 2023-12-17 10:36:29.000 351 22447.18 148.10 41469.55 88888.00 2023-12-17 10:36:30.000 351 22447.19 148.10 41469.60 47538.24 2023-12-17 10:36:31.000 351 22447.19 148.12 41469.61 88888.00 2023-12-17 10:36:32.000 351 22447.12 148.14 41469.58 88888.00 2023-12-17 10:36:33.000 351 22447.04 148.22 41469.60 88888.00 2023-12-17 10:36:34.000 351 22447.03 148.33 41469.65 88888.00 2023-12-17 10:36:35.000 351 22447.06 148.43 41469.66 47538.11 2023-12-17 10:36:36.000 351 22447.07 148.49 41469.61 88888.00 2023-12-17 10:36:37.000 351 22447.02 148.48 41469.46 88888.00 2023-12-17 10:36:38.000 351 22446.98 148.41 41469.29 88888.00 2023-12-17 10:36:39.000 351 22447.01 148.37 41469.21 88888.00 2023-12-17 10:36:40.000 351 22447.05 148.35 41469.22 47538.21 2023-12-17 10:36:41.000 351 22447.04 148.34 41469.29 88888.00 2023-12-17 10:36:42.000 351 22446.98 148.31 41469.35 88888.00 2023-12-17 10:36:43.000 351 22446.94 148.23 41469.37 88888.00 2023-12-17 10:36:44.000 351 22446.96 148.17 41469.41 88888.00 2023-12-17 10:36:45.000 351 22447.00 148.11 41469.44 47538.22 2023-12-17 10:36:46.000 351 22446.99 148.01 41469.43 88888.00 2023-12-17 10:36:47.000 351 22446.97 147.98 41469.41 88888.00 2023-12-17 10:36:48.000 351 22446.98 148.10 41469.48 88888.00 2023-12-17 10:36:49.000 351 22446.97 148.22 41469.52 88888.00 2023-12-17 10:36:50.000 351 22446.97 148.22 41469.44 47538.24 2023-12-17 10:36:51.000 351 22447.03 148.18 41469.36 88888.00 2023-12-17 10:36:52.000 351 22447.13 148.15 41469.46 88888.00 2023-12-17 10:36:53.000 351 22447.15 148.09 41469.62 88888.00 2023-12-17 10:36:54.000 351 22447.09 147.98 41469.67 88888.00 2023-12-17 10:36:55.000 351 22447.08 147.91 41469.67 47538.27 2023-12-17 10:36:56.000 351 22447.10 147.90 41469.68 88888.00 2023-12-17 10:36:57.000 351 22447.09 147.89 41469.70 88888.00 2023-12-17 10:36:58.000 351 22447.07 147.88 41469.69 88888.00 2023-12-17 10:36:59.000 351 22447.06 147.87 41469.60 88888.00 2023-12-17 10:37:00.000 351 22447.09 147.89 41469.56 47538.29 2023-12-17 10:37:01.000 351 22447.13 147.94 41469.61 88888.00 2023-12-17 10:37:02.000 351 22447.10 147.95 41469.64 88888.00 2023-12-17 10:37:03.000 351 22447.03 147.89 41469.64 88888.00 2023-12-17 10:37:04.000 351 22447.01 147.84 41469.64 88888.00 2023-12-17 10:37:05.000 351 22447.05 147.81 41469.61 47538.31 2023-12-17 10:37:06.000 351 22447.11 147.83 41469.65 88888.00 2023-12-17 10:37:07.000 351 22447.13 147.90 41469.75 88888.00 2023-12-17 10:37:08.000 351 22447.06 147.94 41469.77 88888.00 2023-12-17 10:37:09.000 351 22446.97 147.93 41469.74 88888.00 2023-12-17 10:37:10.000 351 22446.96 147.92 41469.75 47538.25 2023-12-17 10:37:11.000 351 22446.96 147.92 41469.69 88888.00 2023-12-17 10:37:12.000 351 22446.93 147.93 41469.59 88888.00 2023-12-17 10:37:13.000 351 22446.90 147.90 41469.54 88888.00 2023-12-17 10:37:14.000 351 22446.87 147.88 41469.55 88888.00 2023-12-17 10:37:15.000 351 22446.79 147.92 41469.59 47538.23 2023-12-17 10:37:16.000 351 22446.73 147.90 41469.61 88888.00 2023-12-17 10:37:17.000 351 22446.81 147.83 41469.66 88888.00 2023-12-17 10:37:18.000 351 22446.93 147.83 41469.77 88888.00 2023-12-17 10:37:19.000 351 22446.97 147.88 41469.82 88888.00 2023-12-17 10:37:20.000 351 22446.95 147.93 41469.81 47538.24 2023-12-17 10:37:21.000 351 22446.96 147.97 41469.77 88888.00 2023-12-17 10:37:22.000 351 22446.94 148.00 41469.74 88888.00 2023-12-17 10:37:23.000 351 22446.92 148.04 41469.75 88888.00 2023-12-17 10:37:24.000 351 22446.91 148.03 41469.76 88888.00 2023-12-17 10:37:25.000 351 22446.88 148.01 41469.77 47538.17 2023-12-17 10:37:26.000 351 22446.82 148.04 41469.82 88888.00 2023-12-17 10:37:27.000 351 22446.78 148.09 41469.89 88888.00 2023-12-17 10:37:28.000 351 22446.73 148.07 41469.93 88888.00 2023-12-17 10:37:29.000 351 22446.63 147.96 41469.86 88888.00 2023-12-17 10:37:30.000 351 22446.53 147.82 41469.72 47538.14 2023-12-17 10:37:31.000 351 22446.52 147.77 41469.65 88888.00 2023-12-17 10:37:32.000 351 22446.56 147.77 41469.71 88888.00 2023-12-17 10:37:33.000 351 22446.64 147.78 41469.86 88888.00 2023-12-17 10:37:34.000 351 22446.72 147.81 41469.98 88888.00 2023-12-17 10:37:35.000 351 22446.76 147.81 41469.97 47538.16 2023-12-17 10:37:36.000 351 22446.80 147.76 41469.88 88888.00 2023-12-17 10:37:37.000 351 22446.83 147.74 41469.81 88888.00 2023-12-17 10:37:38.000 351 22446.83 147.74 41469.77 88888.00 2023-12-17 10:37:39.000 351 22446.85 147.74 41469.75 88888.00 2023-12-17 10:37:40.000 351 22446.94 147.80 41469.74 47538.26 2023-12-17 10:37:41.000 351 22447.02 147.89 41469.76 88888.00 2023-12-17 10:37:42.000 351 22447.08 147.95 41469.81 88888.00 2023-12-17 10:37:43.000 351 22447.08 147.94 41469.84 88888.00 2023-12-17 10:37:44.000 351 22447.03 147.90 41469.77 88888.00 2023-12-17 10:37:45.000 351 22447.01 147.94 41469.66 47538.17 2023-12-17 10:37:46.000 351 22446.96 148.00 41469.59 88888.00 2023-12-17 10:37:47.000 351 22446.84 148.02 41469.55 88888.00 2023-12-17 10:37:48.000 351 22446.75 147.99 41469.55 88888.00 2023-12-17 10:37:49.000 351 22446.72 147.93 41469.54 88888.00 2023-12-17 10:37:50.000 351 22446.74 147.91 41469.52 47538.09 2023-12-17 10:37:51.000 351 22446.78 147.94 41469.54 88888.00 2023-12-17 10:37:52.000 351 22446.84 147.91 41469.55 88888.00 2023-12-17 10:37:53.000 351 22446.89 147.86 41469.57 88888.00 2023-12-17 10:37:54.000 351 22446.91 147.88 41469.59 88888.00 2023-12-17 10:37:55.000 351 22446.91 147.88 41469.52 47538.17 2023-12-17 10:37:56.000 351 22446.94 147.86 41469.47 88888.00 2023-12-17 10:37:57.000 351 22446.99 147.86 41469.48 88888.00 2023-12-17 10:37:58.000 351 22447.01 147.86 41469.49 88888.00 2023-12-17 10:37:59.000 351 22447.00 147.84 41469.50 88888.00 2023-12-17 10:38:00.000 351 22446.92 147.82 41469.49 47538.16 2023-12-17 10:38:01.000 351 22446.75 147.80 41469.43 88888.00 2023-12-17 10:38:02.000 351 22446.62 147.80 41469.43 88888.00 2023-12-17 10:38:03.000 351 22446.57 147.78 41469.46 88888.00 2023-12-17 10:38:04.000 351 22446.58 147.74 41469.56 88888.00 2023-12-17 10:38:05.000 351 22446.64 147.76 41469.71 47538.13 2023-12-17 10:38:06.000 351 22446.63 147.79 41469.76 88888.00 2023-12-17 10:38:07.000 351 22446.57 147.79 41469.73 88888.00 2023-12-17 10:38:08.000 351 22446.54 147.75 41469.73 88888.00 2023-12-17 10:38:09.000 351 22446.51 147.69 41469.70 88888.00 2023-12-17 10:38:10.000 351 22446.46 147.66 41469.64 47538.02 2023-12-17 10:38:11.000 351 22446.40 147.64 41469.52 88888.00 2023-12-17 10:38:12.000 351 22446.40 147.65 41469.43 88888.00 2023-12-17 10:38:13.000 351 22446.42 147.68 41469.48 88888.00 2023-12-17 10:38:14.000 351 22446.42 147.66 41469.57 88888.00 2023-12-17 10:38:15.000 351 22446.44 147.59 41469.63 47538.09 2023-12-17 10:38:16.000 351 22446.46 147.52 41469.66 88888.00 2023-12-17 10:38:17.000 351 22446.42 147.42 41469.60 88888.00 2023-12-17 10:38:18.000 351 22446.35 147.32 41469.54 88888.00 2023-12-17 10:38:19.000 351 22446.35 147.27 41469.52 88888.00 2023-12-17 10:38:20.000 351 22446.41 147.23 41469.49 47538.06 2023-12-17 10:38:21.000 351 22446.46 147.18 41469.48 88888.00 2023-12-17 10:38:22.000 351 22446.46 147.15 41469.54 88888.00 2023-12-17 10:38:23.000 351 22446.46 147.17 41469.64 88888.00 2023-12-17 10:38:24.000 351 22446.49 147.21 41469.69 88888.00 2023-12-17 10:38:25.000 351 22446.52 147.25 41469.62 47538.16 2023-12-17 10:38:26.000 351 22446.50 147.29 41469.54 88888.00 2023-12-17 10:38:27.000 351 22446.42 147.32 41469.54 88888.00 2023-12-17 10:38:28.000 351 22446.32 147.25 41469.53 88888.00 2023-12-17 10:38:29.000 351 22446.26 147.15 41469.52 88888.00 2023-12-17 10:38:30.000 351 22446.28 147.11 41469.55 47538.15 2023-12-17 10:38:31.000 351 22446.35 147.10 41469.59 88888.00 2023-12-17 10:38:32.000 351 22446.42 147.15 41469.67 88888.00 2023-12-17 10:38:33.000 351 22446.42 147.20 41469.71 88888.00 2023-12-17 10:38:34.000 351 22446.35 147.18 41469.66 88888.00 2023-12-17 10:38:35.000 351 22446.29 147.15 41469.57 47538.03 2023-12-17 10:38:36.000 351 22446.23 147.16 41469.55 88888.00 2023-12-17 10:38:37.000 351 22446.14 147.21 41469.54 88888.00 2023-12-17 10:38:38.000 351 22446.06 147.28 41469.56 88888.00 2023-12-17 10:38:39.000 351 22446.01 147.30 41469.62 88888.00 2023-12-17 10:38:40.000 351 22446.01 147.29 41469.70 47537.98 2023-12-17 10:38:41.000 351 22446.03 147.23 41469.73 88888.00 2023-12-17 10:38:42.000 351 22446.05 147.09 41469.67 88888.00 2023-12-17 10:38:43.000 351 22446.11 146.96 41469.70 88888.00 2023-12-17 10:38:44.000 351 22446.21 146.92 41469.84 88888.00 2023-12-17 10:38:45.000 351 22446.26 146.93 41469.92 47538.05 2023-12-17 10:38:46.000 351 22446.24 146.94 41469.89 88888.00 2023-12-17 10:38:47.000 351 22446.19 146.94 41469.85 88888.00 2023-12-17 10:38:48.000 351 22446.23 146.94 41469.86 88888.00 2023-12-17 10:38:49.000 351 22446.36 146.96 41469.94 88888.00 2023-12-17 10:38:50.000 351 22446.45 146.98 41470.00 47538.03 2023-12-17 10:38:51.000 351 22446.42 146.95 41469.91 88888.00 2023-12-17 10:38:52.000 351 22446.34 146.92 41469.76 88888.00 2023-12-17 10:38:53.000 351 22446.28 146.90 41469.68 88888.00 2023-12-17 10:38:54.000 351 22446.26 146.91 41469.63 88888.00 2023-12-17 10:38:55.000 351 22446.25 146.96 41469.59 47538.02 2023-12-17 10:38:56.000 351 22446.23 147.03 41469.62 88888.00 2023-12-17 10:38:57.000 351 22446.19 147.09 41469.69 88888.00 2023-12-17 10:38:58.000 351 22446.14 147.10 41469.73 88888.00 2023-12-17 10:38:59.000 351 22446.08 147.03 41469.72 88888.00 2023-12-17 10:39:00.000 351 22446.04 146.96 41469.71 47537.94 2023-12-17 10:39:01.000 351 22446.06 146.93 41469.66 88888.00 2023-12-17 10:39:02.000 351 22446.11 146.95 41469.56 88888.00 2023-12-17 10:39:03.000 351 22446.19 147.01 41469.50 88888.00 2023-12-17 10:39:04.000 351 22446.26 147.08 41469.52 88888.00 2023-12-17 10:39:05.000 351 22446.30 147.21 41469.62 47537.94 2023-12-17 10:39:06.000 351 22446.28 147.36 41469.68 88888.00 2023-12-17 10:39:07.000 351 22446.23 147.47 41469.64 88888.00 2023-12-17 10:39:08.000 351 22446.15 147.61 41469.60 88888.00 2023-12-17 10:39:09.000 351 22446.06 147.75 41469.60 88888.00 2023-12-17 10:39:10.000 351 22445.96 147.84 41469.61 47537.67 2023-12-17 10:39:11.000 351 22445.84 147.91 41469.64 88888.00 2023-12-17 10:39:12.000 351 22445.66 147.94 41469.64 88888.00 2023-12-17 10:39:13.000 351 22445.44 147.96 41469.59 88888.00 2023-12-17 10:39:14.000 351 22445.28 148.00 41469.57 88888.00 2023-12-17 10:39:15.000 351 22445.22 148.04 41469.61 47537.48 2023-12-17 10:39:16.000 351 22445.20 148.08 41469.68 88888.00 2023-12-17 10:39:17.000 351 22445.22 148.16 41469.71 88888.00 2023-12-17 10:39:18.000 351 22445.23 148.23 41469.62 88888.00 2023-12-17 10:39:19.000 351 22445.24 148.30 41469.50 88888.00 2023-12-17 10:39:20.000 351 22445.21 148.39 41469.47 47537.41 2023-12-17 10:39:21.000 351 22445.16 148.43 41469.53 88888.00 2023-12-17 10:39:22.000 351 22445.14 148.39 41469.63 88888.00 2023-12-17 10:39:23.000 351 22445.15 148.32 41469.67 88888.00 2023-12-17 10:39:24.000 351 22445.16 148.21 41469.64 88888.00 2023-12-17 10:39:25.000 351 22445.19 148.15 41469.64 47537.45 2023-12-17 10:39:26.000 351 22445.20 148.14 41469.67 88888.00 2023-12-17 10:39:27.000 351 22445.16 148.09 41469.69 88888.00 2023-12-17 10:39:28.000 351 22445.09 148.02 41469.73 88888.00 2023-12-17 10:39:29.000 351 22445.02 147.93 41469.71 88888.00 2023-12-17 10:39:30.000 351 22444.98 147.87 41469.68 47537.40 2023-12-17 10:39:31.000 351 22444.96 147.90 41469.63 88888.00 2023-12-17 10:39:32.000 351 22444.92 147.98 41469.57 88888.00 2023-12-17 10:39:33.000 351 22444.87 148.03 41469.57 88888.00 2023-12-17 10:39:34.000 351 22444.83 147.99 41469.57 88888.00 2023-12-17 10:39:35.000 351 22444.83 147.97 41469.53 47537.35 2023-12-17 10:39:36.000 351 22444.87 148.04 41469.55 88888.00 2023-12-17 10:39:37.000 351 22444.91 148.09 41469.57 88888.00 2023-12-17 10:39:38.000 351 22444.97 148.02 41469.55 88888.00 2023-12-17 10:39:39.000 351 22445.03 147.91 41469.54 88888.00 2023-12-17 10:39:40.000 351 22445.07 147.82 41469.59 47537.50 2023-12-17 10:39:41.000 351 22445.12 147.77 41469.66 88888.00 2023-12-17 10:39:42.000 351 22445.20 147.77 41469.72 88888.00 2023-12-17 10:39:43.000 351 22445.27 147.81 41469.71 88888.00 2023-12-17 10:39:44.000 351 22445.23 147.84 41469.64 88888.00 2023-12-17 10:39:45.000 351 22445.11 147.87 41469.61 47537.39 2023-12-17 10:39:46.000 351 22445.00 147.89 41469.66 88888.00 2023-12-17 10:39:47.000 351 22444.93 147.87 41469.74 88888.00 2023-12-17 10:39:48.000 351 22444.94 147.77 41469.80 88888.00 2023-12-17 10:39:49.000 351 22445.00 147.64 41469.81 88888.00 2023-12-17 10:39:50.000 351 22445.04 147.51 41469.79 47537.49 2023-12-17 10:39:51.000 351 22445.03 147.42 41469.76 88888.00 2023-12-17 10:39:52.000 351 22445.00 147.40 41469.77 88888.00 2023-12-17 10:39:53.000 351 22444.98 147.40 41469.85 88888.00 2023-12-17 10:39:54.000 351 22444.96 147.36 41469.96 88888.00 2023-12-17 10:39:55.000 351 22444.97 147.41 41469.96 47537.40 2023-12-17 10:39:56.000 351 22444.96 147.54 41469.83 88888.00 2023-12-17 10:39:57.000 351 22444.87 147.60 41469.72 88888.00 2023-12-17 10:39:58.000 351 22444.76 147.58 41469.73 88888.00 2023-12-17 10:39:59.000 351 22444.66 147.53 41469.75 88888.00 2023-12-17 10:40:00.000 351 22444.61 147.48 41469.77 47537.30 2023-12-17 10:40:01.000 351 22444.58 147.43 41469.82 88888.00 2023-12-17 10:40:02.000 351 22444.56 147.37 41469.82 88888.00 2023-12-17 10:40:03.000 351 22444.52 147.34 41469.77 88888.00 2023-12-17 10:40:04.000 351 22444.47 147.38 41469.74 88888.00 2023-12-17 10:40:05.000 351 22444.48 147.42 41469.74 47537.35 2023-12-17 10:40:06.000 351 22444.60 147.39 41469.69 88888.00 2023-12-17 10:40:07.000 351 22444.73 147.36 41469.65 88888.00 2023-12-17 10:40:08.000 351 22444.80 147.40 41469.65 88888.00 2023-12-17 10:40:09.000 351 22444.77 147.48 41469.61 88888.00 2023-12-17 10:40:10.000 351 22444.66 147.54 41469.51 47537.31 2023-12-17 10:40:11.000 351 22444.58 147.59 41469.54 88888.00 2023-12-17 10:40:12.000 351 22444.61 147.63 41469.69 88888.00 2023-12-17 10:40:13.000 351 22444.65 147.57 41469.80 88888.00 2023-12-17 10:40:14.000 351 22444.62 147.44 41469.78 88888.00 2023-12-17 10:40:15.000 351 22444.53 147.38 41469.74 47537.26 2023-12-17 10:40:16.000 351 22444.41 147.31 41469.65 88888.00 2023-12-17 10:40:17.000 351 22444.31 147.17 41469.56 88888.00 2023-12-17 10:40:18.000 351 22444.31 147.06 41469.62 88888.00 2023-12-17 10:40:19.000 351 22444.37 147.08 41469.73 88888.00 2023-12-17 10:40:20.000 351 22444.43 147.20 41469.73 47537.21 2023-12-17 10:40:21.000 351 22444.48 147.37 41469.65 88888.00 2023-12-17 10:40:22.000 351 22444.48 147.52 41469.59 88888.00 2023-12-17 10:40:23.000 351 22444.44 147.62 41469.55 88888.00 2023-12-17 10:40:24.000 351 22444.42 147.66 41469.55 88888.00 2023-12-17 10:40:25.000 351 22444.43 147.64 41469.55 47537.07 2023-12-17 10:40:26.000 351 22444.43 147.65 41469.56 88888.00 2023-12-17 10:40:27.000 351 22444.40 147.71 41469.55 88888.00 2023-12-17 10:40:28.000 351 22444.32 147.75 41469.57 88888.00 2023-12-17 10:40:29.000 351 22444.24 147.79 41469.67 88888.00 2023-12-17 10:40:30.000 351 22444.23 147.85 41469.75 47537.05 2023-12-17 10:40:31.000 351 22444.28 147.95 41469.78 88888.00 2023-12-17 10:40:32.000 351 22444.27 148.05 41469.77 88888.00 2023-12-17 10:40:33.000 351 22444.13 148.11 41469.73 88888.00 2023-12-17 10:40:34.000 351 22443.92 148.11 41469.68 88888.00 2023-12-17 10:40:35.000 351 22443.77 148.06 41469.62 47536.85 2023-12-17 10:40:36.000 351 22443.75 148.03 41469.59 88888.00 2023-12-17 10:40:37.000 351 22443.84 148.10 41469.66 88888.00 2023-12-17 10:40:38.000 351 22443.93 148.21 41469.78 88888.00 2023-12-17 10:40:39.000 351 22443.96 148.28 41469.82 88888.00 2023-12-17 10:40:40.000 351 22443.96 148.30 41469.81 47536.79 2023-12-17 10:40:41.000 351 22443.90 148.31 41469.81 88888.00 2023-12-17 10:40:42.000 351 22443.79 148.36 41469.82 88888.00 2023-12-17 10:40:43.000 351 22443.70 148.42 41469.83 88888.00 2023-12-17 10:40:44.000 351 22443.63 148.47 41469.79 88888.00 2023-12-17 10:40:45.000 351 22443.49 148.56 41469.72 47536.55 2023-12-17 10:40:46.000 351 22443.32 148.69 41469.71 88888.00 2023-12-17 10:40:47.000 351 22443.16 148.81 41469.76 88888.00 2023-12-17 10:40:48.000 351 22443.04 148.88 41469.80 88888.00 2023-12-17 10:40:49.000 351 22443.01 148.90 41469.76 88888.00 2023-12-17 10:40:50.000 351 22442.98 148.86 41469.66 47536.39 2023-12-17 10:40:51.000 351 22442.90 148.84 41469.62 88888.00 2023-12-17 10:40:52.000 351 22442.76 148.88 41469.64 88888.00 2023-12-17 10:40:53.000 351 22442.70 148.95 41469.66 88888.00 2023-12-17 10:40:54.000 351 22442.75 149.03 41469.76 88888.00 2023-12-17 10:40:55.000 351 22442.81 149.09 41469.93 47536.40 2023-12-17 10:40:56.000 351 22442.82 149.11 41470.02 88888.00 2023-12-17 10:40:57.000 351 22442.80 149.10 41469.97 88888.00 2023-12-17 10:40:58.000 351 22442.75 149.07 41469.81 88888.00 2023-12-17 10:40:59.000 351 22442.70 149.08 41469.70 88888.00 2023-12-17 10:41:00.000 351 22442.65 149.10 41469.71 47536.32 2023-12-17 10:41:01.000 351 22442.57 149.08 41469.75 88888.00 2023-12-17 10:41:02.000 351 22442.52 149.03 41469.78 88888.00 2023-12-17 10:41:03.000 351 22442.53 148.99 41469.84 88888.00 2023-12-17 10:41:04.000 351 22442.53 148.90 41469.91 88888.00 2023-12-17 10:41:05.000 351 22442.49 148.80 41469.88 47536.30 2023-12-17 10:41:06.000 351 22442.47 148.73 41469.77 88888.00 2023-12-17 10:41:07.000 351 22442.50 148.68 41469.73 88888.00 2023-12-17 10:41:08.000 351 22442.55 148.64 41469.77 88888.00 2023-12-17 10:41:09.000 351 22442.54 148.59 41469.80 88888.00 2023-12-17 10:41:10.000 351 22442.48 148.59 41469.82 47536.22 2023-12-17 10:41:11.000 351 22442.43 148.57 41469.85 88888.00 2023-12-17 10:41:12.000 351 22442.37 148.44 41469.85 88888.00 2023-12-17 10:41:13.000 351 22442.34 148.22 41469.87 88888.00 2023-12-17 10:41:14.000 351 22442.38 148.04 41469.88 88888.00 2023-12-17 10:41:15.000 351 22442.44 147.94 41469.80 47536.25 2023-12-17 10:41:16.000 351 22442.48 147.92 41469.70 88888.00 2023-12-17 10:41:17.000 351 22442.45 147.93 41469.70 88888.00 2023-12-17 10:41:18.000 351 22442.35 147.86 41469.73 88888.00 2023-12-17 10:41:19.000 351 22442.28 147.77 41469.86 88888.00 2023-12-17 10:41:20.000 351 22442.32 147.75 41470.08 47536.26 2023-12-17 10:41:21.000 351 22442.41 147.70 41470.13 88888.00 2023-12-17 10:41:22.000 351 22442.42 147.59 41469.93 88888.00 2023-12-17 10:41:23.000 351 22442.38 147.51 41469.77 88888.00 2023-12-17 10:41:24.000 351 22442.34 147.58 41469.81 88888.00 2023-12-17 10:41:25.000 351 22442.32 147.77 41469.90 47536.17 2023-12-17 10:41:26.000 351 22442.34 147.92 41469.98 88888.00 2023-12-17 10:41:27.000 351 22442.38 148.01 41470.02 88888.00 2023-12-17 10:41:28.000 351 22442.37 148.06 41470.02 88888.00 2023-12-17 10:41:29.000 351 22442.35 147.99 41469.96 88888.00 2023-12-17 10:41:30.000 351 22442.33 147.82 41469.93 47536.25 2023-12-17 10:41:31.000 351 22442.28 147.65 41469.87 88888.00 2023-12-17 10:41:32.000 351 22442.21 147.60 41469.82 88888.00 2023-12-17 10:41:33.000 351 22442.21 147.60 41469.87 88888.00 2023-12-17 10:41:34.000 351 22442.25 147.55 41469.93 88888.00 2023-12-17 10:41:35.000 351 22442.23 147.50 41469.89 47536.17 2023-12-17 10:41:36.000 351 22442.22 147.52 41469.91 88888.00 2023-12-17 10:41:37.000 351 22442.28 147.56 41469.96 88888.00 2023-12-17 10:41:38.000 351 22442.38 147.56 41469.93 88888.00 2023-12-17 10:41:39.000 351 22442.43 147.47 41469.84 88888.00 2023-12-17 10:41:40.000 351 22442.37 147.34 41469.77 47536.25 2023-12-17 10:41:41.000 351 22442.27 147.25 41469.79 88888.00 2023-12-17 10:41:42.000 351 22442.23 147.21 41469.88 88888.00 2023-12-17 10:41:43.000 351 22442.24 147.20 41469.98 88888.00 2023-12-17 10:41:44.000 351 22442.25 147.21 41470.05 88888.00 2023-12-17 10:41:45.000 351 22442.26 147.18 41470.05 47536.23 2023-12-17 10:41:46.000 351 22442.23 147.14 41470.03 88888.00 2023-12-17 10:41:47.000 351 22442.20 147.09 41470.04 88888.00 2023-12-17 10:41:48.000 351 22442.18 146.98 41469.99 88888.00 2023-12-17 10:41:49.000 351 22442.16 146.86 41469.86 88888.00 2023-12-17 10:41:50.000 351 22442.16 146.78 41469.71 47536.20 2023-12-17 10:41:51.000 351 22442.18 146.75 41469.64 88888.00 2023-12-17 10:41:52.000 351 22442.22 146.78 41469.69 88888.00 2023-12-17 10:41:53.000 351 22442.26 146.85 41469.71 88888.00 2023-12-17 10:41:54.000 351 22442.31 146.85 41469.64 88888.00 2023-12-17 10:41:55.000 351 22442.35 146.76 41469.62 47536.30 2023-12-17 10:41:56.000 351 22442.36 146.62 41469.64 88888.00 2023-12-17 10:41:57.000 351 22442.32 146.50 41469.59 88888.00 2023-12-17 10:41:58.000 351 22442.27 146.45 41469.54 88888.00 2023-12-17 10:41:59.000 351 22442.27 146.50 41469.63 88888.00 2023-12-17 10:42:00.000 351 22442.31 146.60 41469.79 47536.29 2023-12-17 10:42:01.000 351 22442.35 146.69 41469.89 88888.00 2023-12-17 10:42:02.000 351 22442.38 146.71 41469.94 88888.00 2023-12-17 10:42:03.000 351 22442.40 146.68 41469.89 88888.00 2023-12-17 10:42:04.000 351 22442.38 146.68 41469.78 88888.00 2023-12-17 10:42:05.000 351 22442.38 146.76 41469.71 47536.29 2023-12-17 10:42:06.000 351 22442.40 146.82 41469.74 88888.00 2023-12-17 10:42:07.000 351 22442.41 146.77 41469.78 88888.00 2023-12-17 10:42:08.000 351 22442.44 146.68 41469.82 88888.00 2023-12-17 10:42:09.000 351 22442.51 146.65 41469.87 88888.00 2023-12-17 10:42:10.000 351 22442.58 146.70 41469.87 47536.34 2023-12-17 10:42:11.000 351 22442.60 146.78 41469.84 88888.00 2023-12-17 10:42:12.000 351 22442.60 146.89 41469.88 88888.00 2023-12-17 10:42:13.000 351 22442.64 146.97 41469.90 88888.00 2023-12-17 10:42:14.000 351 22442.67 146.99 41469.86 88888.00 2023-12-17 10:42:15.000 351 22442.71 147.03 41469.85 47536.33 2023-12-17 10:42:16.000 351 22442.74 147.12 41469.89 88888.00 2023-12-17 10:42:17.000 351 22442.76 147.24 41469.93 88888.00 2023-12-17 10:42:18.000 351 22442.78 147.30 41469.95 88888.00 2023-12-17 10:42:19.000 351 22442.75 147.30 41469.91 88888.00 2023-12-17 10:42:20.000 351 22442.67 147.33 41469.82 47536.23 2023-12-17 10:42:21.000 351 22442.56 147.38 41469.79 88888.00 2023-12-17 10:42:22.000 351 22442.48 147.45 41469.83 88888.00 2023-12-17 10:42:23.000 351 22442.44 147.53 41469.89 88888.00 2023-12-17 10:42:24.000 351 22442.47 147.59 41469.93 88888.00 2023-12-17 10:42:25.000 351 22442.51 147.68 41469.94 47536.13 2023-12-17 10:42:26.000 351 22442.47 147.80 41469.93 88888.00 2023-12-17 10:42:27.000 351 22442.35 147.89 41469.91 88888.00 2023-12-17 10:42:28.000 351 22442.22 147.90 41469.95 88888.00 2023-12-17 10:42:29.000 351 22442.10 147.89 41470.07 88888.00 2023-12-17 10:42:30.000 351 22442.00 147.84 41470.18 47536.09 2023-12-17 10:42:31.000 351 22441.93 147.74 41470.11 88888.00 2023-12-17 10:42:32.000 351 22441.91 147.66 41470.00 88888.00 2023-12-17 10:42:33.000 351 22441.96 147.69 41469.95 88888.00 2023-12-17 10:42:34.000 351 22442.02 147.83 41469.96 88888.00 2023-12-17 10:42:35.000 351 22441.98 147.99 41469.92 47535.95 2023-12-17 10:42:36.000 351 22441.85 148.08 41469.86 88888.00 2023-12-17 10:42:37.000 351 22441.74 148.11 41469.87 88888.00 2023-12-17 10:42:38.000 351 22441.71 148.14 41469.86 88888.00 2023-12-17 10:42:39.000 351 22441.69 148.15 41469.81 88888.00 2023-12-17 10:42:40.000 351 22441.68 148.13 41469.79 47535.87 2023-12-17 10:42:41.000 351 22441.67 148.15 41469.78 88888.00 2023-12-17 10:42:42.000 351 22441.67 148.16 41469.77 88888.00 2023-12-17 10:42:43.000 351 22441.69 148.12 41469.75 88888.00 2023-12-17 10:42:44.000 351 22441.72 148.07 41469.76 88888.00 2023-12-17 10:42:45.000 351 22441.73 148.06 41469.81 47535.95 2023-12-17 10:42:46.000 351 22441.66 148.04 41469.84 88888.00 2023-12-17 10:42:47.000 351 22441.57 148.04 41469.87 88888.00 2023-12-17 10:42:48.000 351 22441.49 148.01 41469.90 88888.00 2023-12-17 10:42:49.000 351 22441.45 147.94 41469.91 88888.00 2023-12-17 10:42:50.000 351 22441.47 147.89 41469.93 47535.89 2023-12-17 10:42:51.000 351 22441.53 147.90 41469.96 88888.00 2023-12-17 10:42:52.000 351 22441.60 147.91 41469.94 88888.00 2023-12-17 10:42:53.000 351 22441.59 147.85 41469.86 88888.00 2023-12-17 10:42:54.000 351 22441.56 147.72 41469.74 88888.00 2023-12-17 10:42:55.000 351 22441.55 147.59 41469.64 47536.00 2023-12-17 10:42:56.000 351 22441.60 147.53 41469.63 88888.00 2023-12-17 10:42:57.000 351 22441.69 147.55 41469.65 88888.00 2023-12-17 10:42:58.000 351 22441.73 147.60 41469.62 88888.00 2023-12-17 10:42:59.000 351 22441.69 147.66 41469.67 88888.00 2023-12-17 10:43:00.000 351 22441.65 147.67 41469.83 47536.00 2023-12-17 10:43:01.000 351 22441.60 147.56 41469.97 88888.00 2023-12-17 10:43:02.000 351 22441.57 147.33 41469.99 88888.00 2023-12-17 10:43:03.000 351 22441.62 147.11 41469.89 88888.00 2023-12-17 10:43:04.000 351 22441.72 147.01 41469.82 88888.00 2023-12-17 10:43:05.000 351 22441.80 147.03 41469.85 47536.13 2023-12-17 10:43:06.000 351 22441.85 147.05 41469.87 88888.00 2023-12-17 10:43:07.000 351 22441.92 147.05 41469.89 88888.00 2023-12-17 10:43:08.000 351 22441.94 147.05 41469.95 88888.00 2023-12-17 10:43:09.000 351 22441.91 147.01 41470.01 88888.00 2023-12-17 10:43:10.000 351 22441.88 146.90 41470.04 47536.17 2023-12-17 10:43:11.000 351 22441.84 146.75 41470.01 88888.00 2023-12-17 10:43:12.000 351 22441.79 146.60 41469.94 88888.00 2023-12-17 10:43:13.000 351 22441.80 146.49 41469.92 88888.00 2023-12-17 10:43:14.000 351 22441.91 146.44 41469.97 88888.00 2023-12-17 10:43:15.000 351 22442.00 146.51 41470.05 47536.26 2023-12-17 10:43:16.000 351 22441.98 146.66 41470.04 88888.00 2023-12-17 10:43:17.000 351 22441.86 146.72 41469.93 88888.00 2023-12-17 10:43:18.000 351 22441.75 146.66 41469.82 88888.00 2023-12-17 10:43:19.000 351 22441.74 146.55 41469.85 88888.00 2023-12-17 10:43:20.000 351 22441.82 146.42 41470.00 47536.17 2023-12-17 10:43:21.000 351 22441.87 146.30 41470.07 88888.00 2023-12-17 10:43:22.000 351 22441.87 146.26 41470.00 88888.00 2023-12-17 10:43:23.000 351 22441.90 146.31 41469.93 88888.00 2023-12-17 10:43:24.000 351 22442.00 146.43 41469.98 88888.00 2023-12-17 10:43:25.000 351 22442.03 146.53 41470.02 47536.20 2023-12-17 10:43:26.000 351 22441.98 146.53 41469.96 88888.00 2023-12-17 10:43:27.000 351 22441.92 146.50 41469.89 88888.00 2023-12-17 10:43:28.000 351 22441.83 146.45 41469.86 88888.00 2023-12-17 10:43:29.000 351 22441.74 146.35 41469.87 88888.00 2023-12-17 10:43:30.000 351 22441.72 146.22 41469.93 47536.20 2023-12-17 10:43:31.000 351 22441.77 146.13 41470.01 88888.00 2023-12-17 10:43:32.000 351 22441.87 146.11 41470.04 88888.00 2023-12-17 10:43:33.000 351 22441.90 146.15 41469.99 88888.00 2023-12-17 10:43:34.000 351 22441.84 146.19 41469.92 88888.00 2023-12-17 10:43:35.000 351 22441.82 146.22 41469.96 47536.22 2023-12-17 10:43:36.000 351 22441.84 146.21 41470.06 88888.00 2023-12-17 10:43:37.000 351 22441.81 146.15 41470.11 88888.00 2023-12-17 10:43:38.000 351 22441.77 146.09 41470.14 88888.00 2023-12-17 10:43:39.000 351 22441.72 146.05 41470.15 88888.00 2023-12-17 10:43:40.000 351 22441.74 146.06 41470.12 47536.16 2023-12-17 10:43:41.000 351 22441.82 146.13 41470.13 88888.00 2023-12-17 10:43:42.000 351 22441.87 146.17 41470.13 88888.00 2023-12-17 10:43:43.000 351 22441.86 146.13 41470.06 88888.00 2023-12-17 10:43:44.000 351 22441.82 146.02 41469.97 88888.00 2023-12-17 10:43:45.000 351 22441.83 145.95 41469.91 47536.22 2023-12-17 10:43:46.000 351 22441.92 145.99 41469.86 88888.00 2023-12-17 10:43:47.000 351 22442.01 146.04 41469.85 88888.00 2023-12-17 10:43:48.000 351 22442.03 146.04 41469.93 88888.00 2023-12-17 10:43:49.000 351 22442.01 146.00 41470.06 88888.00 2023-12-17 10:43:50.000 351 22442.03 145.96 41470.11 47536.32 2023-12-17 10:43:51.000 351 22442.09 145.96 41470.08 88888.00 2023-12-17 10:43:52.000 351 22442.17 146.04 41470.05 88888.00 2023-12-17 10:43:53.000 351 22442.22 146.12 41470.03 88888.00 2023-12-17 10:43:54.000 351 22442.19 146.16 41470.04 88888.00 2023-12-17 10:43:55.000 351 22442.15 146.12 41470.10 47536.29 2023-12-17 10:43:56.000 351 22442.08 146.00 41470.12 88888.00 2023-12-17 10:43:57.000 351 22442.03 145.85 41470.06 88888.00 2023-12-17 10:43:58.000 351 22442.01 145.77 41469.97 88888.00 2023-12-17 10:43:59.000 351 22442.02 145.79 41469.91 88888.00 2023-12-17 10:44:00.000 351 22442.02 145.89 41469.88 47536.27 2023-12-17 10:44:01.000 351 22442.00 146.01 41469.80 88888.00 2023-12-17 10:44:02.000 351 22441.94 146.09 41469.71 88888.00 2023-12-17 10:44:03.000 351 22441.92 146.15 41469.71 88888.00 2023-12-17 10:44:04.000 351 22441.96 146.26 41469.75 88888.00 2023-12-17 10:44:05.000 351 22442.06 146.38 41469.88 47536.20 2023-12-17 10:44:06.000 351 22442.15 146.42 41470.03 88888.00 2023-12-17 10:44:07.000 351 22442.12 146.33 41470.09 88888.00 2023-12-17 10:44:08.000 351 22442.04 146.22 41470.12 88888.00 2023-12-17 10:44:09.000 351 22441.98 146.10 41470.09 88888.00 2023-12-17 10:44:10.000 351 22441.97 145.89 41470.01 47536.34 2023-12-17 10:44:11.000 351 22442.07 145.72 41470.01 88888.00 2023-12-17 10:44:12.000 351 22442.17 145.75 41470.03 88888.00 2023-12-17 10:44:13.000 351 22442.15 145.93 41469.98 88888.00 2023-12-17 10:44:14.000 351 22442.06 146.15 41469.91 88888.00 2023-12-17 10:44:15.000 351 22441.96 146.27 41469.89 47536.12 2023-12-17 10:44:16.000 351 22441.88 146.33 41469.96 88888.00 2023-12-17 10:44:17.000 351 22441.81 146.38 41470.07 88888.00 2023-12-17 10:44:18.000 351 22441.72 146.37 41470.06 88888.00 2023-12-17 10:44:19.000 351 22441.65 146.36 41469.99 88888.00 2023-12-17 10:44:20.000 351 22441.63 146.43 41470.00 47536.15 2023-12-17 10:44:21.000 351 22441.62 146.48 41470.04 88888.00 2023-12-17 10:44:22.000 351 22441.65 146.48 41470.07 88888.00 2023-12-17 10:44:23.000 351 22441.72 146.45 41470.13 88888.00 2023-12-17 10:44:24.000 351 22441.77 146.39 41470.22 88888.00 2023-12-17 10:44:25.000 351 22441.78 146.34 41470.34 47536.20 2023-12-17 10:44:26.000 351 22441.77 146.29 41470.38 88888.00 2023-12-17 10:44:27.000 351 22441.76 146.21 41470.30 88888.00 2023-12-17 10:44:28.000 351 22441.81 146.18 41470.23 88888.00 2023-12-17 10:44:29.000 351 22441.90 146.22 41470.19 88888.00 2023-12-17 10:44:30.000 351 22441.95 146.31 41470.06 47536.11 2023-12-17 10:44:31.000 351 22441.94 146.50 41469.90 88888.00 2023-12-17 10:44:32.000 351 22441.91 146.70 41469.89 88888.00 2023-12-17 10:44:33.000 351 22441.84 146.85 41470.00 88888.00 2023-12-17 10:44:34.000 351 22441.76 146.91 41470.06 88888.00 2023-12-17 10:44:35.000 351 22441.66 146.84 41470.06 47536.06 2023-12-17 10:44:36.000 351 22441.56 146.71 41470.05 88888.00 2023-12-17 10:44:37.000 351 22441.52 146.66 41470.07 88888.00 2023-12-17 10:44:38.000 351 22441.51 146.70 41470.12 88888.00 2023-12-17 10:44:39.000 351 22441.45 146.79 41470.20 88888.00 2023-12-17 10:44:40.000 351 22441.26 146.88 41470.24 47535.84 2023-12-17 10:44:41.000 351 22441.02 146.94 41470.23 88888.00 2023-12-17 10:44:42.000 351 22440.83 146.95 41470.23 88888.00 2023-12-17 10:44:43.000 351 22440.77 146.91 41470.21 88888.00 2023-12-17 10:44:44.000 351 22440.81 146.88 41470.18 88888.00 2023-12-17 10:44:45.000 351 22440.92 146.95 41470.14 47535.82 2023-12-17 10:44:46.000 351 22441.02 147.06 41470.07 88888.00 2023-12-17 10:44:47.000 351 22441.08 147.18 41470.01 88888.00 2023-12-17 10:44:48.000 351 22441.11 147.31 41469.97 88888.00 2023-12-17 10:44:49.000 351 22441.10 147.45 41469.95 88888.00 2023-12-17 10:44:50.000 351 22441.05 147.63 41470.02 47535.71 2023-12-17 10:44:51.000 351 22440.95 147.77 41470.12 88888.00 2023-12-17 10:44:52.000 351 22440.80 147.76 41470.11 88888.00 2023-12-17 10:44:53.000 351 22440.65 147.63 41470.04 88888.00 2023-12-17 10:44:54.000 351 22440.55 147.50 41469.99 88888.00 2023-12-17 10:44:55.000 351 22440.47 147.44 41469.99 47535.60 2023-12-17 10:44:56.000 351 22440.38 147.38 41470.03 88888.00 2023-12-17 10:44:57.000 351 22440.31 147.30 41470.01 88888.00 2023-12-17 10:44:58.000 351 22440.29 147.27 41469.91 88888.00 2023-12-17 10:44:59.000 351 22440.30 147.35 41469.83 88888.00 2023-12-17 10:45:00.000 351 22440.30 147.50 41469.79 47535.53 2023-12-17 10:45:01.000 351 22440.28 147.63 41469.82 88888.00 2023-12-17 10:45:02.000 351 22440.26 147.70 41469.88 88888.00 2023-12-17 10:45:03.000 351 22440.29 147.72 41469.91 88888.00 2023-12-17 10:45:04.000 351 22440.31 147.76 41469.89 88888.00 2023-12-17 10:45:05.000 351 22440.26 147.80 41469.83 47535.42 2023-12-17 10:45:06.000 351 22440.18 147.81 41469.81 88888.00 2023-12-17 10:45:07.000 351 22440.09 147.82 41469.87 88888.00 2023-12-17 10:45:08.000 351 22440.04 147.79 41469.93 88888.00 2023-12-17 10:45:09.000 351 22440.06 147.79 41469.97 88888.00 2023-12-17 10:45:10.000 351 22440.09 147.88 41470.02 47535.38 2023-12-17 10:45:11.000 351 22440.08 147.99 41470.01 88888.00 2023-12-17 10:45:12.000 351 22440.05 148.09 41469.94 88888.00 2023-12-17 10:45:13.000 351 22439.99 148.12 41469.86 88888.00 2023-12-17 10:45:14.000 351 22439.89 148.09 41469.86 88888.00 2023-12-17 10:45:15.000 351 22439.82 148.11 41469.94 47535.26 2023-12-17 10:45:16.000 351 22439.79 148.14 41469.93 88888.00 2023-12-17 10:45:17.000 351 22439.80 148.14 41469.88 88888.00 2023-12-17 10:45:18.000 351 22439.83 148.12 41469.92 88888.00 2023-12-17 10:45:19.000 351 22439.85 148.07 41469.95 88888.00 2023-12-17 10:45:20.000 351 22439.85 147.97 41469.94 47535.32 2023-12-17 10:45:21.000 351 22439.88 147.92 41469.93 88888.00 2023-12-17 10:45:22.000 351 22439.90 147.99 41469.90 88888.00 2023-12-17 10:45:23.000 351 22439.89 148.17 41469.89 88888.00 2023-12-17 10:45:24.000 351 22439.80 148.32 41469.91 88888.00 2023-12-17 10:45:25.000 351 22439.64 148.34 41469.95 47535.12 2023-12-17 10:45:26.000 351 22439.53 148.30 41470.04 88888.00 2023-12-17 10:45:27.000 351 22439.53 148.28 41470.10 88888.00 2023-12-17 10:45:28.000 351 22439.60 148.22 41470.01 88888.00 2023-12-17 10:45:29.000 351 22439.67 148.18 41469.88 88888.00 2023-12-17 10:45:30.000 351 22439.70 148.26 41469.81 47535.06 2023-12-17 10:45:31.000 351 22439.70 148.43 41469.81 88888.00 2023-12-17 10:45:32.000 351 22439.66 148.56 41469.84 88888.00 2023-12-17 10:45:33.000 351 22439.59 148.59 41469.86 88888.00 2023-12-17 10:45:34.000 351 22439.55 148.58 41469.88 88888.00 2023-12-17 10:45:35.000 351 22439.49 148.53 41469.86 47535.04 2023-12-17 10:45:36.000 351 22439.40 148.43 41469.79 88888.00 2023-12-17 10:45:37.000 351 22439.33 148.36 41469.78 88888.00 2023-12-17 10:45:38.000 351 22439.33 148.38 41469.83 88888.00 2023-12-17 10:45:39.000 351 22439.37 148.46 41469.86 88888.00 2023-12-17 10:45:40.000 351 22439.36 148.57 41469.86 47534.93 2023-12-17 10:45:41.000 351 22439.26 148.70 41469.84 88888.00 2023-12-17 10:45:42.000 351 22439.14 148.74 41469.89 88888.00 2023-12-17 10:45:43.000 351 22439.05 148.64 41470.00 88888.00 2023-12-17 10:45:44.000 351 22438.99 148.46 41470.01 88888.00 2023-12-17 10:45:45.000 351 22438.98 148.33 41469.96 47534.93 2023-12-17 10:45:46.000 351 22439.03 148.33 41469.96 88888.00 2023-12-17 10:45:47.000 351 22439.13 148.41 41469.96 88888.00 2023-12-17 10:45:48.000 351 22439.22 148.53 41469.95 88888.00 2023-12-17 10:45:49.000 351 22439.28 148.65 41469.93 88888.00 2023-12-17 10:45:50.000 351 22439.34 148.74 41469.88 47534.91 2023-12-17 10:45:51.000 351 22439.40 148.85 41469.87 88888.00 2023-12-17 10:45:52.000 351 22439.37 148.89 41469.86 88888.00 2023-12-17 10:45:53.000 351 22439.26 148.83 41469.91 88888.00 2023-12-17 10:45:54.000 351 22439.22 148.75 41470.02 88888.00 2023-12-17 10:45:55.000 351 22439.22 148.65 41470.03 47534.86 2023-12-17 10:45:56.000 351 22439.20 148.54 41469.95 88888.00 2023-12-17 10:45:57.000 351 22439.16 148.48 41469.94 88888.00 2023-12-17 10:45:58.000 351 22439.15 148.51 41469.94 88888.00 2023-12-17 10:45:59.000 351 22439.19 148.63 41469.94 88888.00 2023-12-17 10:46:00.000 351 22439.22 148.73 41469.94 47534.89 2023-12-17 10:46:01.000 351 22439.23 148.77 41469.93 88888.00 2023-12-17 10:46:02.000 351 22439.27 148.82 41469.93 88888.00 2023-12-17 10:46:03.000 351 22439.35 148.88 41469.90 88888.00 2023-12-17 10:46:04.000 351 22439.43 148.90 41469.81 88888.00 2023-12-17 10:46:05.000 351 22439.51 148.92 41469.77 47534.96 2023-12-17 10:46:06.000 351 22439.56 148.95 41469.77 88888.00 2023-12-17 10:46:07.000 351 22439.56 149.01 41469.79 88888.00 2023-12-17 10:46:08.000 351 22439.53 149.02 41469.88 88888.00 2023-12-17 10:46:09.000 351 22439.43 148.92 41469.95 88888.00 2023-12-17 10:46:10.000 351 22439.35 148.81 41469.95 47534.94 2023-12-17 10:46:11.000 351 22439.34 148.78 41469.99 88888.00 2023-12-17 10:46:12.000 351 22439.36 148.72 41470.02 88888.00 2023-12-17 10:46:13.000 351 22439.40 148.68 41469.98 88888.00 2023-12-17 10:46:14.000 351 22439.48 148.68 41469.94 88888.00 2023-12-17 10:46:15.000 351 22439.61 148.69 41469.90 47535.11 2023-12-17 10:46:16.000 351 22439.78 148.68 41469.91 88888.00 2023-12-17 10:46:17.000 351 22439.91 148.69 41469.89 88888.00 2023-12-17 10:46:18.000 351 22439.98 148.75 41469.79 88888.00 2023-12-17 10:46:19.000 351 22440.03 148.81 41469.73 88888.00 2023-12-17 10:46:20.000 351 22440.08 148.85 41469.77 47535.20 2023-12-17 10:46:21.000 351 22440.10 148.85 41469.84 88888.00 2023-12-17 10:46:22.000 351 22440.12 148.82 41469.88 88888.00 2023-12-17 10:46:23.000 351 22440.15 148.76 41469.90 88888.00 2023-12-17 10:46:24.000 351 22440.11 148.75 41469.98 88888.00 2023-12-17 10:46:25.000 351 22439.98 148.75 41470.05 47535.20 2023-12-17 10:46:26.000 351 22439.84 148.68 41470.05 88888.00 2023-12-17 10:46:27.000 351 22439.76 148.61 41469.99 88888.00 2023-12-17 10:46:28.000 351 22439.74 148.59 41469.97 88888.00 2023-12-17 10:46:29.000 351 22439.76 148.62 41469.96 88888.00 2023-12-17 10:46:30.000 351 22439.78 148.70 41469.89 47535.13 2023-12-17 10:46:31.000 351 22439.76 148.74 41469.78 88888.00 2023-12-17 10:46:32.000 351 22439.67 148.76 41469.75 88888.00 2023-12-17 10:46:33.000 351 22439.57 148.79 41469.77 88888.00 2023-12-17 10:46:34.000 351 22439.44 148.78 41469.65 88888.00 2023-12-17 10:46:35.000 351 22439.32 148.77 41469.49 47534.94 2023-12-17 10:46:36.000 351 22439.26 148.82 41469.52 88888.00 2023-12-17 10:46:37.000 351 22439.20 148.89 41469.62 88888.00 2023-12-17 10:46:38.000 351 22439.13 148.91 41469.68 88888.00 2023-12-17 10:46:39.000 351 22439.12 148.89 41469.74 88888.00 2023-12-17 10:46:40.000 351 22439.17 148.84 41469.83 47534.91 2023-12-17 10:46:41.000 351 22439.22 148.77 41469.86 88888.00 2023-12-17 10:46:42.000 351 22439.22 148.70 41469.75 88888.00 2023-12-17 10:46:43.000 351 22439.22 148.70 41469.64 88888.00 2023-12-17 10:46:44.000 351 22439.28 148.82 41469.67 88888.00 2023-12-17 10:46:45.000 351 22439.37 149.00 41469.76 47534.89 2023-12-17 10:46:46.000 351 22439.45 149.19 41469.84 88888.00 2023-12-17 10:46:47.000 351 22439.51 149.31 41469.87 88888.00 2023-12-17 10:46:48.000 351 22439.52 149.29 41469.82 88888.00 2023-12-17 10:46:49.000 351 22439.50 149.22 41469.74 88888.00 2023-12-17 10:46:50.000 351 22439.49 149.16 41469.68 47534.96 2023-12-17 10:46:51.000 351 22439.46 149.12 41469.61 88888.00 2023-12-17 10:46:52.000 351 22439.36 149.12 41469.54 88888.00 2023-12-17 10:46:53.000 351 22439.26 149.20 41469.50 88888.00 2023-12-17 10:46:54.000 351 22439.21 149.35 41469.55 88888.00 2023-12-17 10:46:55.000 351 22439.16 149.50 41469.70 47534.79 2023-12-17 10:46:56.000 351 22439.05 149.53 41469.82 88888.00 2023-12-17 10:46:57.000 351 22438.93 149.45 41469.78 88888.00 2023-12-17 10:46:58.000 351 22438.90 149.39 41469.70 88888.00 2023-12-17 10:46:59.000 351 22438.91 149.36 41469.66 88888.00 2023-12-17 10:47:00.000 351 22438.95 149.35 41469.70 47534.79 2023-12-17 10:47:01.000 351 22439.07 149.40 41469.81 88888.00 2023-12-17 10:47:02.000 351 22439.24 149.46 41469.83 88888.00 2023-12-17 10:47:03.000 351 22439.38 149.53 41469.71 88888.00 2023-12-17 10:47:04.000 351 22439.41 149.59 41469.59 88888.00 2023-12-17 10:47:05.000 351 22439.37 149.62 41469.58 47534.84 2023-12-17 10:47:06.000 351 22439.33 149.61 41469.69 88888.00 2023-12-17 10:47:07.000 351 22439.32 149.51 41469.76 88888.00 2023-12-17 10:47:08.000 351 22439.34 149.38 41469.72 88888.00 2023-12-17 10:47:09.000 351 22439.39 149.33 41469.70 88888.00 2023-12-17 10:47:10.000 351 22439.42 149.38 41469.75 47534.91 2023-12-17 10:47:11.000 351 22439.42 149.44 41469.82 88888.00 2023-12-17 10:47:12.000 351 22439.41 149.46 41469.93 88888.00 2023-12-17 10:47:13.000 351 22439.40 149.43 41469.99 88888.00 2023-12-17 10:47:14.000 351 22439.34 149.37 41470.01 88888.00 2023-12-17 10:47:15.000 351 22439.26 149.23 41470.00 47534.88 2023-12-17 10:47:16.000 351 22439.21 149.08 41469.99 88888.00 2023-12-17 10:47:17.000 351 22439.18 149.01 41470.01 88888.00 2023-12-17 10:47:18.000 351 22439.11 148.97 41470.04 88888.00 2023-12-17 10:47:19.000 351 22439.02 148.89 41470.01 88888.00 2023-12-17 10:47:20.000 351 22438.98 148.84 41469.97 47534.80 2023-12-17 10:47:21.000 351 22439.00 148.84 41470.02 88888.00 2023-12-17 10:47:22.000 351 22439.06 148.91 41470.16 88888.00 2023-12-17 10:47:23.000 351 22439.12 148.95 41470.21 88888.00 2023-12-17 10:47:24.000 351 22439.13 148.91 41470.11 88888.00 2023-12-17 10:47:25.000 351 22439.14 148.86 41469.98 47534.85 2023-12-17 10:47:26.000 351 22439.22 148.89 41469.89 88888.00 2023-12-17 10:47:27.000 351 22439.32 148.95 41469.87 88888.00 2023-12-17 10:47:28.000 351 22439.35 149.03 41469.91 88888.00 2023-12-17 10:47:29.000 351 22439.35 149.08 41469.93 88888.00 2023-12-17 10:47:30.000 351 22439.35 149.06 41469.89 47534.91 2023-12-17 10:47:31.000 351 22439.33 149.00 41469.89 88888.00 2023-12-17 10:47:32.000 351 22439.26 148.91 41469.89 88888.00 2023-12-17 10:47:33.000 351 22439.14 148.78 41469.89 88888.00 2023-12-17 10:47:34.000 351 22439.03 148.69 41469.94 88888.00 2023-12-17 10:47:35.000 351 22438.97 148.63 41470.00 47534.86 2023-12-17 10:47:36.000 351 22438.90 148.57 41470.00 88888.00 2023-12-17 10:47:37.000 351 22438.85 148.50 41469.97 88888.00 2023-12-17 10:47:38.000 351 22438.86 148.43 41469.98 88888.00 2023-12-17 10:47:39.000 351 22438.93 148.38 41470.03 88888.00 2023-12-17 10:47:40.000 351 22438.98 148.38 41470.02 47534.84 2023-12-17 10:47:41.000 351 22438.97 148.40 41469.88 88888.00 2023-12-17 10:47:42.000 351 22438.96 148.44 41469.72 88888.00 2023-12-17 10:47:43.000 351 22439.01 148.50 41469.62 88888.00 2023-12-17 10:47:44.000 351 22439.10 148.54 41469.64 88888.00 2023-12-17 10:47:45.000 351 22439.15 148.59 41469.70 47534.88 2023-12-17 10:47:46.000 351 22439.16 148.65 41469.78 88888.00 2023-12-17 10:47:47.000 351 22439.19 148.63 41469.85 88888.00 2023-12-17 10:47:48.000 351 22439.22 148.45 41469.83 88888.00 2023-12-17 10:47:49.000 351 22439.14 148.14 41469.72 88888.00 2023-12-17 10:47:50.000 351 22439.04 147.91 41469.69 47534.97 2023-12-17 10:47:51.000 351 22439.04 147.83 41469.74 88888.00 2023-12-17 10:47:52.000 351 22439.10 147.82 41469.73 88888.00 2023-12-17 10:47:53.000 351 22439.15 147.82 41469.76 88888.00 2023-12-17 10:47:54.000 351 22439.15 147.84 41469.89 88888.00 2023-12-17 10:47:55.000 351 22439.18 147.83 41470.04 47534.99 2023-12-17 10:47:56.000 351 22439.19 147.77 41470.02 88888.00 2023-12-17 10:47:57.000 351 22439.17 147.65 41469.84 88888.00 2023-12-17 10:47:58.000 351 22439.18 147.61 41469.72 88888.00 2023-12-17 10:47:59.000 351 22439.21 147.63 41469.76 88888.00 2023-12-17 10:48:00.000 351 22439.17 147.57 41469.75 47534.98 2023-12-17 10:48:01.000 351 22439.12 147.44 41469.73 88888.00 2023-12-17 10:48:02.000 351 22439.10 147.32 41469.80 88888.00 2023-12-17 10:48:03.000 351 22439.13 147.18 41469.87 88888.00 2023-12-17 10:48:04.000 351 22439.19 147.06 41469.89 88888.00 2023-12-17 10:48:05.000 351 22439.20 147.04 41469.95 47535.00 2023-12-17 10:48:06.000 351 22439.12 147.01 41469.99 88888.00 2023-12-17 10:48:07.000 351 22439.02 146.87 41469.93 88888.00 2023-12-17 10:48:08.000 351 22439.04 146.71 41469.85 88888.00 2023-12-17 10:48:09.000 351 22439.19 146.66 41469.86 88888.00 2023-12-17 10:48:10.000 351 22439.38 146.66 41469.95 47535.12 2023-12-17 10:48:11.000 351 22439.53 146.65 41470.03 88888.00 2023-12-17 10:48:12.000 351 22439.66 146.68 41470.08 88888.00 2023-12-17 10:48:13.000 351 22439.75 146.69 41470.05 88888.00 2023-12-17 10:48:14.000 351 22439.74 146.58 41469.93 88888.00 2023-12-17 10:48:15.000 351 22439.73 146.42 41469.83 47535.30 2023-12-17 10:48:16.000 351 22439.81 146.35 41469.86 88888.00 2023-12-17 10:48:17.000 351 22439.91 146.36 41469.95 88888.00 2023-12-17 10:48:18.000 351 22439.98 146.41 41469.99 88888.00 2023-12-17 10:48:19.000 351 22440.00 146.44 41470.00 88888.00 2023-12-17 10:48:20.000 351 22440.00 146.40 41470.00 47535.37 2023-12-17 10:48:21.000 351 22440.02 146.37 41469.99 88888.00 2023-12-17 10:48:22.000 351 22440.01 146.37 41469.91 88888.00 2023-12-17 10:48:23.000 351 22439.94 146.36 41469.82 88888.00 2023-12-17 10:48:24.000 351 22439.89 146.35 41469.80 88888.00 2023-12-17 10:48:25.000 351 22439.90 146.34 41469.80 47535.33 2023-12-17 10:48:26.000 351 22439.94 146.35 41469.85 88888.00 2023-12-17 10:48:27.000 351 22439.96 146.37 41469.96 88888.00 2023-12-17 10:48:28.000 351 22439.91 146.38 41470.03 88888.00 2023-12-17 10:48:29.000 351 22439.86 146.36 41470.04 88888.00 2023-12-17 10:48:30.000 351 22439.85 146.28 41470.03 47535.37 2023-12-17 10:48:31.000 351 22439.87 146.20 41470.01 88888.00 2023-12-17 10:48:32.000 351 22439.87 146.24 41469.98 88888.00 2023-12-17 10:48:33.000 351 22439.86 146.34 41469.93 88888.00 2023-12-17 10:48:34.000 351 22439.88 146.42 41469.90 88888.00 2023-12-17 10:48:35.000 351 22439.90 146.50 41470.00 47535.33 2023-12-17 10:48:36.000 351 22439.89 146.57 41470.14 88888.00 2023-12-17 10:48:37.000 351 22439.91 146.57 41470.16 88888.00 2023-12-17 10:48:38.000 351 22439.95 146.53 41470.04 88888.00 2023-12-17 10:48:39.000 351 22439.92 146.50 41469.90 88888.00 2023-12-17 10:48:40.000 351 22439.83 146.53 41469.83 47535.23 2023-12-17 10:48:41.000 351 22439.75 146.59 41469.88 88888.00 2023-12-17 10:48:42.000 351 22439.72 146.55 41469.93 88888.00 2023-12-17 10:48:43.000 351 22439.74 146.48 41469.98 88888.00 2023-12-17 10:48:44.000 351 22439.85 146.47 41470.10 88888.00 2023-12-17 10:48:45.000 351 22439.98 146.53 41470.21 47535.38 2023-12-17 10:48:46.000 351 22440.02 146.61 41470.22 88888.00 2023-12-17 10:48:47.000 351 22439.98 146.64 41470.11 88888.00 2023-12-17 10:48:48.000 351 22439.98 146.64 41470.00 88888.00 2023-12-17 10:48:49.000 351 22440.09 146.70 41469.98 88888.00 2023-12-17 10:48:50.000 351 22440.20 146.83 41469.98 47535.39 2023-12-17 10:48:51.000 351 22440.21 146.96 41469.96 88888.00 2023-12-17 10:48:52.000 351 22440.15 147.03 41469.96 88888.00 2023-12-17 10:48:53.000 351 22440.08 147.02 41470.00 88888.00 2023-12-17 10:48:54.000 351 22440.03 146.99 41470.06 88888.00 2023-12-17 10:48:55.000 351 22439.98 146.95 41470.13 47535.36 2023-12-17 10:48:56.000 351 22439.94 146.89 41470.14 88888.00 2023-12-17 10:48:57.000 351 22439.96 146.87 41470.10 88888.00 2023-12-17 10:48:58.000 351 22439.97 146.89 41470.02 88888.00 2023-12-17 10:48:59.000 351 22439.90 146.88 41470.02 88888.00 2023-12-17 10:49:00.000 351 22439.80 146.86 41470.07 47535.35 2023-12-17 10:49:01.000 351 22439.77 146.89 41470.14 88888.00 2023-12-17 10:49:02.000 351 22439.80 146.95 41470.19 88888.00 2023-12-17 10:49:03.000 351 22439.83 146.99 41470.20 88888.00 2023-12-17 10:49:04.000 351 22439.84 147.02 41470.15 88888.00 2023-12-17 10:49:05.000 351 22439.88 147.05 41470.10 47535.37 2023-12-17 10:49:06.000 351 22439.89 147.04 41470.05 88888.00 2023-12-17 10:49:07.000 351 22439.92 147.08 41470.03 88888.00 2023-12-17 10:49:08.000 351 22439.98 147.16 41470.09 88888.00 2023-12-17 10:49:09.000 351 22440.01 147.18 41470.11 88888.00 2023-12-17 10:49:10.000 351 22439.98 147.13 41470.06 47535.42 2023-12-17 10:49:11.000 351 22439.94 147.15 41470.04 88888.00 2023-12-17 10:49:12.000 351 22439.90 147.22 41469.99 88888.00 2023-12-17 10:49:13.000 351 22439.85 147.24 41469.90 88888.00 2023-12-17 10:49:14.000 351 22439.84 147.24 41469.89 88888.00 2023-12-17 10:49:15.000 351 22439.79 147.20 41469.98 47535.29 2023-12-17 10:49:16.000 351 22439.70 147.14 41470.07 88888.00 2023-12-17 10:49:17.000 351 22439.62 147.12 41470.14 88888.00 2023-12-17 10:49:18.000 351 22439.60 147.12 41470.18 88888.00 2023-12-17 10:49:19.000 351 22439.58 147.09 41470.10 88888.00 2023-12-17 10:49:20.000 351 22439.58 147.04 41469.90 47535.34 2023-12-17 10:49:21.000 351 22439.60 147.06 41469.82 88888.00 2023-12-17 10:49:22.000 351 22439.65 147.11 41469.87 88888.00 2023-12-17 10:49:23.000 351 22439.68 147.11 41469.93 88888.00 2023-12-17 10:49:24.000 351 22439.70 147.10 41469.97 88888.00 2023-12-17 10:49:25.000 351 22439.71 147.13 41470.00 47535.27 2023-12-17 10:49:26.000 351 22439.69 147.13 41470.00 88888.00 2023-12-17 10:49:27.000 351 22439.69 147.16 41470.04 88888.00 2023-12-17 10:49:28.000 351 22439.72 147.26 41470.10 88888.00 2023-12-17 10:49:29.000 351 22439.73 147.32 41470.09 88888.00 2023-12-17 10:49:30.000 351 22439.65 147.26 41470.02 47535.31 2023-12-17 10:49:31.000 351 22439.54 147.18 41469.96 88888.00 2023-12-17 10:49:32.000 351 22439.52 147.22 41470.00 88888.00 2023-12-17 10:49:33.000 351 22439.57 147.34 41470.10 88888.00 2023-12-17 10:49:34.000 351 22439.60 147.35 41470.18 88888.00 2023-12-17 10:49:35.000 351 22439.58 147.28 41470.22 47535.29 2023-12-17 10:49:36.000 351 22439.59 147.23 41470.21 88888.00 2023-12-17 10:49:37.000 351 22439.55 147.19 41470.13 88888.00 2023-12-17 10:49:38.000 351 22439.46 147.14 41470.06 88888.00 2023-12-17 10:49:39.000 351 22439.41 147.10 41470.07 88888.00 2023-12-17 10:49:40.000 351 22439.43 147.12 41470.09 47535.24 2023-12-17 10:49:41.000 351 22439.42 147.25 41470.11 88888.00 2023-12-17 10:49:42.000 351 22439.36 147.35 41470.15 88888.00 2023-12-17 10:49:43.000 351 22439.28 147.31 41470.18 88888.00 2023-12-17 10:49:44.000 351 22439.24 147.24 41470.19 88888.00 2023-12-17 10:49:45.000 351 22439.20 147.20 41470.15 47535.22 2023-12-17 10:49:46.000 351 22439.15 147.18 41470.10 88888.00 2023-12-17 10:49:47.000 351 22439.15 147.22 41470.10 88888.00 2023-12-17 10:49:48.000 351 22439.17 147.25 41470.14 88888.00 2023-12-17 10:49:49.000 351 22439.15 147.23 41470.18 88888.00 2023-12-17 10:49:50.000 351 22439.10 147.22 41470.21 47535.14 2023-12-17 10:49:51.000 351 22439.07 147.19 41470.19 88888.00 2023-12-17 10:49:52.000 351 22439.04 147.11 41470.16 88888.00 2023-12-17 10:49:53.000 351 22438.98 147.03 41470.19 88888.00 2023-12-17 10:49:54.000 351 22438.96 147.02 41470.33 88888.00 2023-12-17 10:49:55.000 351 22439.01 147.03 41470.48 47535.12 2023-12-17 10:49:56.000 351 22439.07 147.00 41470.47 88888.00 2023-12-17 10:49:57.000 351 22439.07 146.94 41470.33 88888.00 2023-12-17 10:49:58.000 351 22439.02 146.92 41470.27 88888.00 2023-12-17 10:49:59.000 351 22438.97 146.95 41470.32 88888.00 2023-12-17 10:50:00.000 351 22438.97 146.98 41470.40 47535.08 2023-12-17 10:50:01.000 351 22438.98 146.97 41470.45 88888.00 2023-12-17 10:50:02.000 351 22438.95 146.89 41470.43 88888.00 2023-12-17 10:50:03.000 351 22438.98 146.84 41470.37 88888.00 2023-12-17 10:50:04.000 351 22439.08 146.86 41470.34 88888.00 2023-12-17 10:50:05.000 351 22439.10 146.89 41470.34 47535.10 2023-12-17 10:50:06.000 351 22439.03 146.90 41470.35 88888.00 2023-12-17 10:50:07.000 351 22438.98 146.87 41470.38 88888.00 2023-12-17 10:50:08.000 351 22438.99 146.82 41470.41 88888.00 2023-12-17 10:50:09.000 351 22439.02 146.84 41470.46 88888.00 2023-12-17 10:50:10.000 351 22438.98 146.90 41470.42 47535.07 2023-12-17 10:50:11.000 351 22438.90 146.95 41470.38 88888.00 2023-12-17 10:50:12.000 351 22438.84 146.93 41470.41 88888.00 2023-12-17 10:50:13.000 351 22438.81 146.78 41470.43 88888.00 2023-12-17 10:50:14.000 351 22438.83 146.62 41470.39 88888.00 2023-12-17 10:50:15.000 351 22438.91 146.55 41470.41 47535.11 2023-12-17 10:50:16.000 351 22439.01 146.55 41470.41 88888.00 2023-12-17 10:50:17.000 351 22439.09 146.62 41470.38 88888.00 2023-12-17 10:50:18.000 351 22439.08 146.68 41470.34 88888.00 2023-12-17 10:50:19.000 351 22438.98 146.64 41470.34 88888.00 2023-12-17 10:50:20.000 351 22438.89 146.56 41470.35 47535.06 2023-12-17 10:50:21.000 351 22438.82 146.51 41470.29 88888.00 2023-12-17 10:50:22.000 351 22438.79 146.53 41470.25 88888.00 2023-12-17 10:50:23.000 351 22438.83 146.64 41470.32 88888.00 2023-12-17 10:50:24.000 351 22438.86 146.77 41470.41 88888.00 2023-12-17 10:50:25.000 351 22438.80 146.83 41470.47 47534.92 2023-12-17 10:50:26.000 351 22438.72 146.82 41470.50 88888.00 2023-12-17 10:50:27.000 351 22438.67 146.77 41470.50 88888.00 2023-12-17 10:50:28.000 351 22438.62 146.66 41470.52 88888.00 2023-12-17 10:50:29.000 351 22438.56 146.53 41470.52 88888.00 2023-12-17 10:50:30.000 351 22438.50 146.42 41470.46 47534.89 2023-12-17 10:50:31.000 351 22438.46 146.40 41470.42 88888.00 2023-12-17 10:50:32.000 351 22438.43 146.41 41470.41 88888.00 2023-12-17 10:50:33.000 351 22438.40 146.40 41470.39 88888.00 2023-12-17 10:50:34.000 351 22438.41 146.41 41470.41 88888.00 2023-12-17 10:50:35.000 351 22438.42 146.43 41470.43 47534.76 2023-12-17 10:50:36.000 351 22438.38 146.44 41470.41 88888.00 2023-12-17 10:50:37.000 351 22438.34 146.44 41470.43 88888.00 2023-12-17 10:50:38.000 351 22438.34 146.45 41470.39 88888.00 2023-12-17 10:50:39.000 351 22438.36 146.52 41470.37 88888.00 2023-12-17 10:50:40.000 351 22438.37 146.63 41470.41 47534.67 2023-12-17 10:50:41.000 351 22438.32 146.66 41470.43 88888.00 2023-12-17 10:50:42.000 351 22438.24 146.63 41470.39 88888.00 2023-12-17 10:50:43.000 351 22438.13 146.62 41470.34 88888.00 2023-12-17 10:50:44.000 351 22438.07 146.59 41470.29 88888.00 2023-12-17 10:50:45.000 351 22438.10 146.54 41470.26 47534.60 2023-12-17 10:50:46.000 351 22438.15 146.50 41470.24 88888.00 2023-12-17 10:50:47.000 351 22438.18 146.52 41470.25 88888.00 2023-12-17 10:50:48.000 351 22438.20 146.57 41470.29 88888.00 2023-12-17 10:50:49.000 351 22438.22 146.59 41470.31 88888.00 2023-12-17 10:50:50.000 351 22438.19 146.59 41470.36 47534.64 2023-12-17 10:50:51.000 351 22438.13 146.63 41470.43 88888.00 2023-12-17 10:50:52.000 351 22438.10 146.66 41470.45 88888.00 2023-12-17 10:50:53.000 351 22438.09 146.66 41470.44 88888.00 2023-12-17 10:50:54.000 351 22438.08 146.70 41470.47 88888.00 2023-12-17 10:50:55.000 351 22438.02 146.73 41470.46 47534.52 2023-12-17 10:50:56.000 351 22437.93 146.74 41470.33 88888.00 2023-12-17 10:50:57.000 351 22437.87 146.77 41470.26 88888.00 2023-12-17 10:50:58.000 351 22437.81 146.82 41470.33 88888.00 2023-12-17 10:50:59.000 351 22437.77 146.83 41470.50 88888.00 2023-12-17 10:51:00.000 351 22437.77 146.78 41470.56 47534.44 2023-12-17 10:51:01.000 351 22437.78 146.69 41470.52 88888.00 2023-12-17 10:51:02.000 351 22437.81 146.63 41470.52 88888.00 2023-12-17 10:51:03.000 351 22437.89 146.60 41470.56 88888.00 2023-12-17 10:51:04.000 351 22438.01 146.59 41470.57 88888.00 2023-12-17 10:51:05.000 351 22438.13 146.60 41470.54 47534.55 2023-12-17 10:51:06.000 351 22438.19 146.61 41470.41 88888.00 2023-12-17 10:51:07.000 351 22438.20 146.66 41470.33 88888.00 2023-12-17 10:51:08.000 351 22438.21 146.73 41470.28 88888.00 2023-12-17 10:51:09.000 351 22438.22 146.80 41470.18 88888.00 2023-12-17 10:51:10.000 351 22438.23 146.90 41470.15 47534.54 2023-12-17 10:51:11.000 351 22438.22 146.99 41470.28 88888.00 2023-12-17 10:51:12.000 351 22438.13 146.99 41470.40 88888.00 2023-12-17 10:51:13.000 351 22438.00 146.91 41470.39 88888.00 2023-12-17 10:51:14.000 351 22437.92 146.80 41470.33 88888.00 2023-12-17 10:51:15.000 351 22437.89 146.75 41470.32 47534.52 2023-12-17 10:51:16.000 351 22437.86 146.78 41470.37 88888.00 2023-12-17 10:51:17.000 351 22437.80 146.79 41470.42 88888.00 2023-12-17 10:51:18.000 351 22437.73 146.75 41470.48 88888.00 2023-12-17 10:51:19.000 351 22437.71 146.69 41470.50 88888.00 2023-12-17 10:51:20.000 351 22437.71 146.66 41470.47 47534.40 2023-12-17 10:51:21.000 351 22437.69 146.69 41470.45 88888.00 2023-12-17 10:51:22.000 351 22437.73 146.76 41470.48 88888.00 2023-12-17 10:51:23.000 351 22437.82 146.86 41470.46 88888.00 2023-12-17 10:51:24.000 351 22437.88 146.93 41470.38 88888.00 2023-12-17 10:51:25.000 351 22437.86 146.89 41470.24 47534.43 2023-12-17 10:51:26.000 351 22437.81 146.82 41470.14 88888.00 2023-12-17 10:51:27.000 351 22437.77 146.83 41470.14 88888.00 2023-12-17 10:51:28.000 351 22437.78 146.82 41470.21 88888.00 2023-12-17 10:51:29.000 351 22437.83 146.77 41470.29 88888.00 2023-12-17 10:51:30.000 351 22437.88 146.76 41470.34 47534.45 2023-12-17 10:51:31.000 351 22437.85 146.76 41470.29 88888.00 2023-12-17 10:51:32.000 351 22437.82 146.80 41470.26 88888.00 2023-12-17 10:51:33.000 351 22437.76 146.87 41470.33 88888.00 2023-12-17 10:51:34.000 351 22437.62 146.92 41470.42 88888.00 2023-12-17 10:51:35.000 351 22437.45 146.98 41470.45 47534.27 2023-12-17 10:51:36.000 351 22437.29 147.03 41470.40 88888.00 2023-12-17 10:51:37.000 351 22437.14 147.02 41470.36 88888.00 2023-12-17 10:51:38.000 351 22437.03 146.94 41470.39 88888.00 2023-12-17 10:51:39.000 351 22437.02 146.89 41470.46 88888.00 2023-12-17 10:51:40.000 351 22437.06 146.93 41470.54 47534.21 2023-12-17 10:51:41.000 351 22437.04 146.95 41470.56 88888.00 2023-12-17 10:51:42.000 351 22436.98 146.91 41470.49 88888.00 2023-12-17 10:51:43.000 351 22436.97 146.91 41470.46 88888.00 2023-12-17 10:51:44.000 351 22436.98 146.96 41470.46 88888.00 2023-12-17 10:51:45.000 351 22436.98 147.01 41470.41 47534.15 2023-12-17 10:51:46.000 351 22436.98 147.05 41470.36 88888.00 2023-12-17 10:51:47.000 351 22436.96 147.11 41470.42 88888.00 2023-12-17 10:51:48.000 351 22436.92 147.14 41470.48 88888.00 2023-12-17 10:51:49.000 351 22436.93 147.16 41470.47 88888.00 2023-12-17 10:51:50.000 351 22436.97 147.19 41470.45 47534.15 2023-12-17 10:51:51.000 351 22436.96 147.15 41470.44 88888.00 2023-12-17 10:51:52.000 351 22436.89 147.07 41470.46 88888.00 2023-12-17 10:51:53.000 351 22436.81 147.09 41470.52 88888.00 2023-12-17 10:51:54.000 351 22436.74 147.18 41470.53 88888.00 2023-12-17 10:51:55.000 351 22436.62 147.26 41470.46 47533.93 2023-12-17 10:51:56.000 351 22436.48 147.28 41470.38 88888.00 2023-12-17 10:51:57.000 351 22436.37 147.28 41470.38 88888.00 2023-12-17 10:51:58.000 351 22436.26 147.29 41470.46 88888.00 2023-12-17 10:51:59.000 351 22436.17 147.30 41470.52 88888.00 2023-12-17 10:52:00.000 351 22436.13 147.35 41470.54 47533.75 2023-12-17 10:52:01.000 351 22436.12 147.46 41470.52 88888.00 2023-12-17 10:52:02.000 351 22436.14 147.60 41470.50 88888.00 2023-12-17 10:52:03.000 351 22436.15 147.71 41470.46 88888.00 2023-12-17 10:52:04.000 351 22436.08 147.74 41470.43 88888.00 2023-12-17 10:52:05.000 351 22436.00 147.76 41470.44 47533.68 2023-12-17 10:52:06.000 351 22435.99 147.82 41470.44 88888.00 2023-12-17 10:52:07.000 351 22436.05 147.89 41470.39 88888.00 2023-12-17 10:52:08.000 351 22436.13 147.94 41470.31 88888.00 2023-12-17 10:52:09.000 351 22436.16 147.93 41470.24 88888.00 2023-12-17 10:52:10.000 351 22436.18 147.93 41470.19 47533.77 2023-12-17 10:52:11.000 351 22436.19 147.97 41470.19 88888.00 2023-12-17 10:52:12.000 351 22436.20 148.04 41470.23 88888.00 2023-12-17 10:52:13.000 351 22436.17 148.08 41470.27 88888.00 2023-12-17 10:52:14.000 351 22436.08 148.13 41470.27 88888.00 2023-12-17 10:52:15.000 351 22435.97 148.20 41470.25 47533.61 2023-12-17 10:52:16.000 351 22435.84 148.22 41470.29 88888.00 2023-12-17 10:52:17.000 351 22435.73 148.16 41470.39 88888.00 2023-12-17 10:52:18.000 351 22435.66 148.09 41470.45 88888.00 2023-12-17 10:52:19.000 351 22435.61 148.02 41470.50 88888.00 2023-12-17 10:52:20.000 351 22435.57 147.99 41470.61 47533.47 2023-12-17 10:52:21.000 351 22435.58 148.01 41470.71 88888.00 2023-12-17 10:52:22.000 351 22435.62 148.05 41470.69 88888.00 2023-12-17 10:52:23.000 351 22435.62 148.10 41470.51 88888.00 2023-12-17 10:52:24.000 351 22435.58 148.18 41470.30 88888.00 2023-12-17 10:52:25.000 351 22435.62 148.31 41470.24 47533.42 2023-12-17 10:52:26.000 351 22435.68 148.44 41470.31 88888.00 2023-12-17 10:52:27.000 351 22435.68 148.53 41470.35 88888.00 2023-12-17 10:52:28.000 351 22435.66 148.56 41470.34 88888.00 2023-12-17 10:52:29.000 351 22435.69 148.53 41470.36 88888.00 2023-12-17 10:52:30.000 351 22435.72 148.54 41470.44 47533.45 2023-12-17 10:52:31.000 351 22435.69 148.58 41470.50 88888.00 2023-12-17 10:52:32.000 351 22435.61 148.61 41470.47 88888.00 2023-12-17 10:52:33.000 351 22435.58 148.63 41470.43 88888.00 2023-12-17 10:52:34.000 351 22435.59 148.61 41470.41 88888.00 2023-12-17 10:52:35.000 351 22435.60 148.63 41470.38 47533.47 2023-12-17 10:52:36.000 351 22435.63 148.73 41470.39 88888.00 2023-12-17 10:52:37.000 351 22435.67 148.81 41470.39 88888.00 2023-12-17 10:52:38.000 351 22435.66 148.85 41470.36 88888.00 2023-12-17 10:52:39.000 351 22435.66 148.92 41470.32 88888.00 2023-12-17 10:52:40.000 351 22435.66 148.96 41470.32 47533.45 2023-12-17 10:52:41.000 351 22435.62 148.96 41470.34 88888.00 2023-12-17 10:52:42.000 351 22435.54 148.92 41470.34 88888.00 2023-12-17 10:52:43.000 351 22435.50 148.89 41470.33 88888.00 2023-12-17 10:52:44.000 351 22435.54 148.89 41470.34 88888.00 2023-12-17 10:52:45.000 351 22435.60 148.91 41470.38 47533.45 2023-12-17 10:52:46.000 351 22435.64 148.95 41470.40 88888.00 2023-12-17 10:52:47.000 351 22435.61 149.02 41470.37 88888.00 2023-12-17 10:52:48.000 351 22435.54 149.04 41470.31 88888.00 2023-12-17 10:52:49.000 351 22435.53 149.02 41470.31 88888.00 2023-12-17 10:52:50.000 351 22435.57 149.01 41470.34 47533.45 2023-12-17 10:52:51.000 351 22435.62 148.98 41470.33 88888.00 2023-12-17 10:52:52.000 351 22435.71 148.96 41470.32 88888.00 2023-12-17 10:52:53.000 351 22435.82 149.02 41470.31 88888.00 2023-12-17 10:52:54.000 351 22435.87 149.12 41470.27 88888.00 2023-12-17 10:52:55.000 351 22435.85 149.21 41470.13 47533.50 2023-12-17 10:52:56.000 351 22435.81 149.30 41470.03 88888.00 2023-12-17 10:52:57.000 351 22435.79 149.42 41470.14 88888.00 2023-12-17 10:52:58.000 351 22435.85 149.51 41470.36 88888.00 2023-12-17 10:52:59.000 351 22435.92 149.48 41470.48 88888.00 2023-12-17 10:53:00.000 351 22435.93 149.42 41470.51 47533.62 2023-12-17 10:53:01.000 351 22435.91 149.41 41470.46 88888.00 2023-12-17 10:53:02.000 351 22435.92 149.41 41470.39 88888.00 2023-12-17 10:53:03.000 351 22435.99 149.38 41470.37 88888.00 2023-12-17 10:53:04.000 351 22436.09 149.37 41470.39 88888.00 2023-12-17 10:53:05.000 351 22436.18 149.41 41470.41 47533.71 2023-12-17 10:53:06.000 351 22436.19 149.46 41470.38 88888.00 2023-12-17 10:53:07.000 351 22436.16 149.44 41470.32 88888.00 2023-12-17 10:53:08.000 351 22436.14 149.38 41470.21 88888.00 2023-12-17 10:53:09.000 351 22436.16 149.34 41470.12 88888.00 2023-12-17 10:53:10.000 351 22436.19 149.39 41470.13 47533.71 2023-12-17 10:53:11.000 351 22436.19 149.52 41470.21 88888.00 2023-12-17 10:53:12.000 351 22436.17 149.66 41470.23 88888.00 2023-12-17 10:53:13.000 351 22436.11 149.75 41470.22 88888.00 2023-12-17 10:53:14.000 351 22436.08 149.80 41470.23 88888.00 2023-12-17 10:53:15.000 351 22436.06 149.84 41470.23 47533.62 2023-12-17 10:53:16.000 351 22436.01 149.87 41470.19 88888.00 2023-12-17 10:53:17.000 351 22435.95 149.88 41470.18 88888.00 2023-12-17 10:53:18.000 351 22435.94 149.86 41470.23 88888.00 2023-12-17 10:53:19.000 351 22435.93 149.84 41470.28 88888.00 2023-12-17 10:53:20.000 351 22435.94 149.85 41470.31 47533.65 2023-12-17 10:53:21.000 351 22435.97 149.88 41470.34 88888.00 2023-12-17 10:53:22.000 351 22435.97 149.94 41470.36 88888.00 2023-12-17 10:53:23.000 351 22435.94 150.03 41470.33 88888.00 2023-12-17 10:53:24.000 351 22435.90 150.16 41470.29 88888.00 2023-12-17 10:53:25.000 351 22435.85 150.35 41470.31 47533.53 2023-12-17 10:53:26.000 351 22435.79 150.55 41470.37 88888.00 2023-12-17 10:53:27.000 351 22435.71 150.62 41470.39 88888.00 2023-12-17 10:53:28.000 351 22435.64 150.60 41470.35 88888.00 2023-12-17 10:53:29.000 351 22435.59 150.62 41470.38 88888.00 2023-12-17 10:53:30.000 351 22435.58 150.69 41470.47 47533.47 2023-12-17 10:53:31.000 351 22435.58 150.72 41470.52 88888.00 2023-12-17 10:53:32.000 351 22435.54 150.74 41470.50 88888.00 2023-12-17 10:53:33.000 351 22435.47 150.81 41470.43 88888.00 2023-12-17 10:53:34.000 351 22435.42 150.91 41470.38 88888.00 2023-12-17 10:53:35.000 351 22435.42 151.02 41470.37 47533.45 2023-12-17 10:53:36.000 351 22435.49 151.12 41470.38 88888.00 2023-12-17 10:53:37.000 351 22435.57 151.21 41470.43 88888.00 2023-12-17 10:53:38.000 351 22435.64 151.28 41470.46 88888.00 2023-12-17 10:53:39.000 351 22435.66 151.26 41470.45 88888.00 2023-12-17 10:53:40.000 351 22435.64 151.21 41470.46 47533.49 2023-12-17 10:53:41.000 351 22435.59 151.21 41470.50 88888.00 2023-12-17 10:53:42.000 351 22435.56 151.24 41470.50 88888.00 2023-12-17 10:53:43.000 351 22435.53 151.25 41470.48 88888.00 2023-12-17 10:53:44.000 351 22435.51 151.27 41470.54 88888.00 2023-12-17 10:53:45.000 351 22435.48 151.34 41470.65 47533.40 2023-12-17 10:53:46.000 351 22435.40 151.40 41470.66 88888.00 2023-12-17 10:53:47.000 351 22435.30 151.44 41470.57 88888.00 2023-12-17 10:53:48.000 351 22435.24 151.49 41470.57 88888.00 2023-12-17 10:53:49.000 351 22435.23 151.58 41470.60 88888.00 2023-12-17 10:53:50.000 351 22435.20 151.68 41470.57 47533.31 2023-12-17 10:53:51.000 351 22435.12 151.72 41470.54 88888.00 2023-12-17 10:53:52.000 351 22435.01 151.66 41470.50 88888.00 2023-12-17 10:53:53.000 351 22434.96 151.62 41470.51 88888.00 2023-12-17 10:53:54.000 351 22435.00 151.60 41470.55 88888.00 2023-12-17 10:53:55.000 351 22435.09 151.56 41470.57 47533.38 2023-12-17 10:53:56.000 351 22435.20 151.53 41470.60 88888.00 2023-12-17 10:53:57.000 351 22435.28 151.57 41470.63 88888.00 2023-12-17 10:53:58.000 351 22435.26 151.62 41470.57 88888.00 2023-12-17 10:53:59.000 351 22435.24 151.67 41470.53 88888.00 2023-12-17 10:54:00.000 351 22435.26 151.70 41470.56 47533.35 2023-12-17 10:54:01.000 351 22435.24 151.70 41470.61 88888.00 2023-12-17 10:54:02.000 351 22435.23 151.67 41470.63 88888.00 2023-12-17 10:54:03.000 351 22435.30 151.61 41470.66 88888.00 2023-12-17 10:54:04.000 351 22435.38 151.58 41470.67 88888.00 2023-12-17 10:54:05.000 351 22435.38 151.58 41470.62 47533.46 2023-12-17 10:54:06.000 351 22435.34 151.59 41470.56 88888.00 2023-12-17 10:54:07.000 351 22435.31 151.68 41470.54 88888.00 2023-12-17 10:54:08.000 351 22435.25 151.79 41470.55 88888.00 2023-12-17 10:54:09.000 351 22435.17 151.84 41470.57 88888.00 2023-12-17 10:54:10.000 351 22435.11 151.84 41470.60 47533.40 2023-12-17 10:54:11.000 351 22435.08 151.79 41470.63 88888.00 2023-12-17 10:54:12.000 351 22435.09 151.71 41470.68 88888.00 2023-12-17 10:54:13.000 351 22435.15 151.69 41470.71 88888.00 2023-12-17 10:54:14.000 351 22435.16 151.66 41470.64 88888.00 2023-12-17 10:54:15.000 351 22435.13 151.63 41470.57 47533.39 2023-12-17 10:54:16.000 351 22435.08 151.70 41470.64 88888.00 2023-12-17 10:54:17.000 351 22434.98 151.81 41470.74 88888.00 2023-12-17 10:54:18.000 351 22434.83 151.84 41470.80 88888.00 2023-12-17 10:54:19.000 351 22434.70 151.84 41470.81 88888.00 2023-12-17 10:54:20.000 351 22434.63 151.86 41470.74 47533.19 2023-12-17 10:54:21.000 351 22434.58 151.87 41470.66 88888.00 2023-12-17 10:54:22.000 351 22434.50 151.81 41470.55 88888.00 2023-12-17 10:54:23.000 351 22434.50 151.78 41470.46 88888.00 2023-12-17 10:54:24.000 351 22434.60 151.80 41470.43 88888.00 2023-12-17 10:54:25.000 351 22434.71 151.84 41470.45 47533.23 2023-12-17 10:54:26.000 351 22434.78 151.93 41470.52 88888.00 2023-12-17 10:54:27.000 351 22434.83 152.02 41470.59 88888.00 2023-12-17 10:54:28.000 351 22434.81 152.05 41470.57 88888.00 2023-12-17 10:54:29.000 351 22434.73 152.05 41470.56 88888.00 2023-12-17 10:54:30.000 351 22434.62 152.06 41470.56 47533.23 2023-12-17 10:54:31.000 351 22434.55 152.03 41470.54 88888.00 2023-12-17 10:54:32.000 351 22434.54 151.99 41470.56 88888.00 2023-12-17 10:54:33.000 351 22434.53 151.98 41470.65 88888.00 2023-12-17 10:54:34.000 351 22434.49 151.95 41470.73 88888.00 2023-12-17 10:54:35.000 351 22434.47 151.89 41470.75 47533.21 2023-12-17 10:54:36.000 351 22434.45 151.84 41470.72 88888.00 2023-12-17 10:54:37.000 351 22434.40 151.84 41470.60 88888.00 2023-12-17 10:54:38.000 351 22434.35 151.84 41470.43 88888.00 2023-12-17 10:54:39.000 351 22434.34 151.82 41470.35 88888.00 2023-12-17 10:54:40.000 351 22434.34 151.84 41470.41 47533.15 2023-12-17 10:54:41.000 351 22434.37 151.85 41470.47 88888.00 2023-12-17 10:54:42.000 351 22434.37 151.83 41470.48 88888.00 2023-12-17 10:54:43.000 351 22434.39 151.80 41470.50 88888.00 2023-12-17 10:54:44.000 351 22434.38 151.78 41470.50 88888.00 2023-12-17 10:54:45.000 351 22434.35 151.75 41470.44 47533.19 2023-12-17 10:54:46.000 351 22434.34 151.74 41470.41 88888.00 2023-12-17 10:54:47.000 351 22434.35 151.77 41470.43 88888.00 2023-12-17 10:54:48.000 351 22434.34 151.81 41470.40 88888.00 2023-12-17 10:54:49.000 351 22434.37 151.88 41470.37 88888.00 2023-12-17 10:54:50.000 351 22434.42 151.96 41470.38 47533.05 2023-12-17 10:54:51.000 351 22434.39 152.03 41470.44 88888.00 2023-12-17 10:54:52.000 351 22434.26 152.05 41470.49 88888.00 2023-12-17 10:54:53.000 351 22434.15 152.00 41470.55 88888.00 2023-12-17 10:54:54.000 351 22434.12 151.87 41470.66 88888.00 2023-12-17 10:54:55.000 351 22434.12 151.73 41470.71 47533.06 2023-12-17 10:54:56.000 351 22434.11 151.61 41470.67 88888.00 2023-12-17 10:54:57.000 351 22434.14 151.56 41470.60 88888.00 2023-12-17 10:54:58.000 351 22434.18 151.58 41470.57 88888.00 2023-12-17 10:54:59.000 351 22434.21 151.62 41470.58 88888.00 2023-12-17 10:55:00.000 351 22434.25 151.66 41470.59 47533.11 2023-12-17 10:55:01.000 351 22434.33 151.77 41470.62 88888.00 2023-12-17 10:55:02.000 351 22434.40 151.90 41470.66 88888.00 2023-12-17 10:55:03.000 351 22434.39 151.98 41470.64 88888.00 2023-12-17 10:55:04.000 351 22434.33 152.03 41470.59 88888.00 2023-12-17 10:55:05.000 351 22434.28 152.07 41470.57 47533.06 2023-12-17 10:55:06.000 351 22434.27 152.07 41470.54 88888.00 2023-12-17 10:55:07.000 351 22434.31 152.07 41470.51 88888.00 2023-12-17 10:55:08.000 351 22434.35 152.11 41470.57 88888.00 2023-12-17 10:55:09.000 351 22434.32 152.11 41470.64 88888.00 2023-12-17 10:55:10.000 351 22434.25 152.06 41470.64 47533.08 2023-12-17 10:55:11.000 351 22434.18 152.00 41470.66 88888.00 2023-12-17 10:55:12.000 351 22434.15 151.94 41470.73 88888.00 2023-12-17 10:55:13.000 351 22434.16 151.87 41470.77 88888.00 2023-12-17 10:55:14.000 351 22434.15 151.84 41470.69 88888.00 2023-12-17 10:55:15.000 351 22434.11 151.85 41470.56 47533.03 2023-12-17 10:55:16.000 351 22434.09 151.90 41470.48 88888.00 2023-12-17 10:55:17.000 351 22434.04 151.96 41470.44 88888.00 2023-12-17 10:55:18.000 351 22433.92 151.98 41470.43 88888.00 2023-12-17 10:55:19.000 351 22433.81 152.00 41470.54 88888.00 2023-12-17 10:55:20.000 351 22433.76 152.01 41470.68 47532.95 2023-12-17 10:55:21.000 351 22433.70 151.96 41470.66 88888.00 2023-12-17 10:55:22.000 351 22433.68 151.86 41470.61 88888.00 2023-12-17 10:55:23.000 351 22433.72 151.77 41470.63 88888.00 2023-12-17 10:55:24.000 351 22433.78 151.72 41470.69 88888.00 2023-12-17 10:55:25.000 351 22433.86 151.74 41470.71 47532.98 2023-12-17 10:55:26.000 351 22433.94 151.80 41470.68 88888.00 2023-12-17 10:55:27.000 351 22434.01 151.83 41470.67 88888.00 2023-12-17 10:55:28.000 351 22434.07 151.79 41470.68 88888.00 2023-12-17 10:55:29.000 351 22434.06 151.69 41470.63 88888.00 2023-12-17 10:55:30.000 351 22434.00 151.64 41470.56 47533.07 2023-12-17 10:55:31.000 351 22434.00 151.69 41470.59 88888.00 2023-12-17 10:55:32.000 351 22434.03 151.78 41470.63 88888.00 2023-12-17 10:55:33.000 351 22434.03 151.82 41470.57 88888.00 2023-12-17 10:55:34.000 351 22433.97 151.83 41470.48 88888.00 2023-12-17 10:55:35.000 351 22433.82 151.89 41470.41 47532.94 2023-12-17 10:55:36.000 351 22433.72 151.96 41470.43 88888.00 2023-12-17 10:55:37.000 351 22433.70 151.97 41470.51 88888.00 2023-12-17 10:55:38.000 351 22433.68 151.88 41470.57 88888.00 2023-12-17 10:55:39.000 351 22433.63 151.82 41470.61 88888.00 2023-12-17 10:55:40.000 351 22433.64 151.85 41470.66 47532.89 2023-12-17 10:55:41.000 351 22433.71 151.96 41470.66 88888.00 2023-12-17 10:55:42.000 351 22433.76 152.06 41470.60 88888.00 2023-12-17 10:55:43.000 351 22433.77 152.13 41470.57 88888.00 2023-12-17 10:55:44.000 351 22433.73 152.23 41470.61 88888.00 2023-12-17 10:55:45.000 351 22433.60 152.30 41470.61 47532.77 2023-12-17 10:55:46.000 351 22433.47 152.28 41470.55 88888.00 2023-12-17 10:55:47.000 351 22433.42 152.21 41470.52 88888.00 2023-12-17 10:55:48.000 351 22433.44 152.13 41470.56 88888.00 2023-12-17 10:55:49.000 351 22433.53 152.14 41470.62 88888.00 2023-12-17 10:55:50.000 351 22433.62 152.22 41470.65 47532.79 2023-12-17 10:55:51.000 351 22433.64 152.27 41470.60 88888.00 2023-12-17 10:55:52.000 351 22433.67 152.34 41470.54 88888.00 2023-12-17 10:55:53.000 351 22433.74 152.47 41470.50 88888.00 2023-12-17 10:55:54.000 351 22433.72 152.53 41470.40 88888.00 2023-12-17 10:55:55.000 351 22433.66 152.53 41470.30 47532.83 2023-12-17 10:55:56.000 351 22433.67 152.54 41470.27 88888.00 2023-12-17 10:55:57.000 351 22433.72 152.56 41470.29 88888.00 2023-12-17 10:55:58.000 351 22433.76 152.60 41470.35 88888.00 2023-12-17 10:55:59.000 351 22433.75 152.63 41470.48 88888.00 2023-12-17 10:56:00.000 351 22433.67 152.63 41470.55 47532.78 2023-12-17 10:56:01.000 351 22433.56 152.63 41470.53 88888.00 2023-12-17 10:56:02.000 351 22433.48 152.61 41470.51 88888.00 2023-12-17 10:56:03.000 351 22433.44 152.57 41470.52 88888.00 2023-12-17 10:56:04.000 351 22433.43 152.52 41470.52 88888.00 2023-12-17 10:56:05.000 351 22433.44 152.47 41470.52 47532.75 2023-12-17 10:56:06.000 351 22433.47 152.49 41470.51 88888.00 2023-12-17 10:56:07.000 351 22433.47 152.54 41470.52 88888.00 2023-12-17 10:56:08.000 351 22433.49 152.53 41470.56 88888.00 2023-12-17 10:56:09.000 351 22433.52 152.50 41470.59 88888.00 2023-12-17 10:56:10.000 351 22433.52 152.47 41470.55 47532.81 2023-12-17 10:56:11.000 351 22433.50 152.46 41470.55 88888.00 2023-12-17 10:56:12.000 351 22433.53 152.46 41470.63 88888.00 2023-12-17 10:56:13.000 351 22433.57 152.50 41470.66 88888.00 2023-12-17 10:56:14.000 351 22433.60 152.56 41470.66 88888.00 2023-12-17 10:56:15.000 351 22433.60 152.67 41470.71 47532.71 2023-12-17 10:56:16.000 351 22433.58 152.79 41470.80 88888.00 2023-12-17 10:56:17.000 351 22433.54 152.87 41470.82 88888.00 2023-12-17 10:56:18.000 351 22433.51 152.90 41470.75 88888.00 2023-12-17 10:56:19.000 351 22433.44 152.90 41470.63 88888.00 2023-12-17 10:56:20.000 351 22433.34 152.93 41470.53 47532.63 2023-12-17 10:56:21.000 351 22433.27 152.99 41470.50 88888.00 2023-12-17 10:56:22.000 351 22433.16 153.03 41470.51 88888.00 2023-12-17 10:56:23.000 351 22433.05 153.06 41470.53 88888.00 2023-12-17 10:56:24.000 351 22433.00 153.12 41470.56 88888.00 2023-12-17 10:56:25.000 351 22432.95 153.23 41470.54 47532.51 2023-12-17 10:56:26.000 351 22432.90 153.29 41470.46 88888.00 2023-12-17 10:56:27.000 351 22432.88 153.32 41470.45 88888.00 2023-12-17 10:56:28.000 351 22432.87 153.39 41470.52 88888.00 2023-12-17 10:56:29.000 351 22432.80 153.46 41470.54 88888.00 2023-12-17 10:56:30.000 351 22432.75 153.47 41470.48 47532.41 2023-12-17 10:56:31.000 351 22432.76 153.50 41470.46 88888.00 2023-12-17 10:56:32.000 351 22432.75 153.55 41470.52 88888.00 2023-12-17 10:56:33.000 351 22432.69 153.60 41470.56 88888.00 2023-12-17 10:56:34.000 351 22432.67 153.66 41470.53 88888.00 2023-12-17 10:56:35.000 351 22432.67 153.71 41470.49 47532.37 2023-12-17 10:56:36.000 351 22432.69 153.76 41470.53 88888.00 2023-12-17 10:56:37.000 351 22432.72 153.76 41470.59 88888.00 2023-12-17 10:56:38.000 351 22432.72 153.73 41470.56 88888.00 2023-12-17 10:56:39.000 351 22432.75 153.75 41470.56 88888.00 2023-12-17 10:56:40.000 351 22432.77 153.87 41470.55 47532.34 2023-12-17 10:56:41.000 351 22432.73 153.96 41470.44 88888.00 2023-12-17 10:56:42.000 351 22432.68 154.03 41470.38 88888.00 2023-12-17 10:56:43.000 351 22432.68 154.10 41470.46 88888.00 2023-12-17 10:56:44.000 351 22432.70 154.13 41470.50 88888.00 2023-12-17 10:56:45.000 351 22432.69 154.15 41470.47 47532.27 2023-12-17 10:56:46.000 351 22432.66 154.20 41470.47 88888.00 2023-12-17 10:56:47.000 351 22432.61 154.24 41470.50 88888.00 2023-12-17 10:56:48.000 351 22432.54 154.30 41470.55 88888.00 2023-12-17 10:56:49.000 351 22432.47 154.39 41470.57 88888.00 2023-12-17 10:56:50.000 351 22432.44 154.44 41470.62 47532.23 2023-12-17 10:56:51.000 351 22432.44 154.45 41470.70 88888.00 2023-12-17 10:56:52.000 351 22432.43 154.42 41470.74 88888.00 2023-12-17 10:56:53.000 351 22432.37 154.39 41470.69 88888.00 2023-12-17 10:56:54.000 351 22432.25 154.40 41470.59 88888.00 2023-12-17 10:56:55.000 351 22432.15 154.45 41470.53 47532.12 2023-12-17 10:56:56.000 351 22432.10 154.53 41470.58 88888.00 2023-12-17 10:56:57.000 351 22432.10 154.61 41470.61 88888.00 2023-12-17 10:56:58.000 351 22432.15 154.65 41470.52 88888.00 2023-12-17 10:56:59.000 351 22432.27 154.72 41470.41 88888.00 2023-12-17 10:57:00.000 351 22432.37 154.81 41470.43 47532.17 2023-12-17 10:57:01.000 351 22432.36 154.86 41470.49 88888.00 2023-12-17 10:57:02.000 351 22432.27 154.92 41470.49 88888.00 2023-12-17 10:57:03.000 351 22432.18 154.97 41470.48 88888.00 2023-12-17 10:57:04.000 351 22432.13 155.01 41470.56 88888.00 2023-12-17 10:57:05.000 351 22432.08 155.02 41470.65 47532.10 2023-12-17 10:57:06.000 351 22432.02 155.01 41470.62 88888.00 2023-12-17 10:57:07.000 351 22432.00 154.94 41470.56 88888.00 2023-12-17 10:57:08.000 351 22432.02 154.85 41470.56 88888.00 2023-12-17 10:57:09.000 351 22432.00 154.76 41470.56 88888.00 2023-12-17 10:57:10.000 351 22431.97 154.72 41470.50 47532.14 2023-12-17 10:57:11.000 351 22432.00 154.79 41470.38 88888.00 2023-12-17 10:57:12.000 351 22432.09 154.97 41470.31 88888.00 2023-12-17 10:57:13.000 351 22432.16 155.19 41470.32 88888.00 2023-12-17 10:57:14.000 351 22432.19 155.35 41470.34 88888.00 2023-12-17 10:57:15.000 351 22432.18 155.42 41470.38 47532.11 2023-12-17 10:57:16.000 351 22432.17 155.47 41470.43 88888.00 2023-12-17 10:57:17.000 351 22432.13 155.48 41470.46 88888.00 2023-12-17 10:57:18.000 351 22432.03 155.42 41470.40 88888.00 2023-12-17 10:57:19.000 351 22431.93 155.34 41470.34 88888.00 2023-12-17 10:57:20.000 351 22431.87 155.32 41470.35 47532.07 2023-12-17 10:57:21.000 351 22431.85 155.38 41470.41 88888.00 2023-12-17 10:57:22.000 351 22431.84 155.52 41470.47 88888.00 2023-12-17 10:57:23.000 351 22431.86 155.64 41470.53 88888.00 2023-12-17 10:57:24.000 351 22431.92 155.72 41470.52 88888.00 2023-12-17 10:57:25.000 351 22431.94 155.72 41470.41 47532.12 2023-12-17 10:57:26.000 351 22431.93 155.72 41470.31 88888.00 2023-12-17 10:57:27.000 351 22431.97 155.74 41470.26 88888.00 2023-12-17 10:57:28.000 351 22432.03 155.77 41470.24 88888.00 2023-12-17 10:57:29.000 351 22432.05 155.85 41470.28 88888.00 2023-12-17 10:57:30.000 351 22432.03 156.01 41470.30 47532.00 2023-12-17 10:57:31.000 351 22431.93 156.15 41470.25 88888.00 2023-12-17 10:57:32.000 351 22431.74 156.18 41470.22 88888.00 2023-12-17 10:57:33.000 351 22431.50 156.18 41470.29 88888.00 2023-12-17 10:57:34.000 351 22431.34 156.12 41470.38 88888.00 2023-12-17 10:57:35.000 351 22431.26 156.06 41470.45 47531.82 2023-12-17 10:57:36.000 351 22431.23 156.07 41470.48 88888.00 2023-12-17 10:57:37.000 351 22431.19 156.10 41470.48 88888.00 2023-12-17 10:57:38.000 351 22431.18 156.12 41470.56 88888.00 2023-12-17 10:57:39.000 351 22431.23 156.14 41470.69 88888.00 2023-12-17 10:57:40.000 351 22431.29 156.16 41470.69 47531.77 2023-12-17 10:57:41.000 351 22431.37 156.18 41470.55 88888.00 2023-12-17 10:57:42.000 351 22431.44 156.19 41470.44 88888.00 2023-12-17 10:57:43.000 351 22431.47 156.20 41470.39 88888.00 2023-12-17 10:57:44.000 351 22431.49 156.24 41470.32 88888.00 2023-12-17 10:57:45.000 351 22431.58 156.37 41470.30 47531.87 2023-12-17 10:57:46.000 351 22431.67 156.56 41470.39 88888.00 2023-12-17 10:57:47.000 351 22431.67 156.71 41470.54 88888.00 2023-12-17 10:57:48.000 351 22431.62 156.76 41470.68 88888.00 2023-12-17 10:57:49.000 351 22431.56 156.74 41470.74 88888.00 2023-12-17 10:57:50.000 351 22431.45 156.69 41470.69 47531.79 2023-12-17 10:57:51.000 351 22431.33 156.67 41470.62 88888.00 2023-12-17 10:57:52.000 351 22431.19 156.68 41470.57 88888.00 2023-12-17 10:57:53.000 351 22431.07 156.67 41470.55 88888.00 2023-12-17 10:57:54.000 351 22430.99 156.67 41470.60 88888.00 2023-12-17 10:57:55.000 351 22430.90 156.74 41470.71 47531.64 2023-12-17 10:57:56.000 351 22430.81 156.73 41470.81 88888.00 2023-12-17 10:57:57.000 351 22430.78 156.64 41470.85 88888.00 2023-12-17 10:57:58.000 351 22430.85 156.57 41470.79 88888.00 2023-12-17 10:57:59.000 351 22430.94 156.54 41470.57 88888.00 2023-12-17 10:58:00.000 351 22430.99 156.55 41470.39 47531.69 2023-12-17 10:58:01.000 351 22431.08 156.57 41470.36 88888.00 2023-12-17 10:58:02.000 351 22431.21 156.60 41470.43 88888.00 2023-12-17 10:58:03.000 351 22431.34 156.66 41470.46 88888.00 2023-12-17 10:58:04.000 351 22431.41 156.71 41470.36 88888.00 2023-12-17 10:58:05.000 351 22431.43 156.75 41470.24 47531.82 2023-12-17 10:58:06.000 351 22431.44 156.82 41470.18 88888.00 2023-12-17 10:58:07.000 351 22431.46 156.84 41470.14 88888.00 2023-12-17 10:58:08.000 351 22431.49 156.82 41470.18 88888.00 2023-12-17 10:58:09.000 351 22431.55 156.85 41470.30 88888.00 2023-12-17 10:58:10.000 351 22431.62 156.92 41470.35 47531.88 2023-12-17 10:58:11.000 351 22431.69 157.00 41470.38 88888.00 2023-12-17 10:58:12.000 351 22431.74 157.08 41470.45 88888.00 2023-12-17 10:58:13.000 351 22431.71 157.14 41470.47 88888.00 2023-12-17 10:58:14.000 351 22431.58 157.15 41470.46 88888.00 2023-12-17 10:58:15.000 351 22431.42 157.08 41470.50 47531.79 2023-12-17 10:58:16.000 351 22431.30 156.95 41470.56 88888.00 2023-12-17 10:58:17.000 351 22431.17 156.86 41470.57 88888.00 2023-12-17 10:58:18.000 351 22431.07 156.89 41470.59 88888.00 2023-12-17 10:58:19.000 351 22431.05 156.98 41470.60 88888.00 2023-12-17 10:58:20.000 351 22431.02 157.01 41470.56 47531.70 2023-12-17 10:58:21.000 351 22430.97 156.99 41470.56 88888.00 2023-12-17 10:58:22.000 351 22430.96 156.97 41470.68 88888.00 2023-12-17 10:58:23.000 351 22430.98 156.92 41470.71 88888.00 2023-12-17 10:58:24.000 351 22430.99 156.85 41470.59 88888.00 2023-12-17 10:58:25.000 351 22431.04 156.85 41470.50 47531.68 2023-12-17 10:58:26.000 351 22431.16 156.99 41470.54 88888.00 2023-12-17 10:58:27.000 351 22431.30 157.15 41470.57 88888.00 2023-12-17 10:58:28.000 351 22431.35 157.28 41470.51 88888.00 2023-12-17 10:58:29.000 351 22431.34 157.40 41470.44 88888.00 2023-12-17 10:58:30.000 351 22431.37 157.44 41470.41 47531.73 2023-12-17 10:58:31.000 351 22431.45 157.38 41470.39 88888.00 2023-12-17 10:58:32.000 351 22431.49 157.32 41470.37 88888.00 2023-12-17 10:58:33.000 351 22431.47 157.32 41470.38 88888.00 2023-12-17 10:58:34.000 351 22431.43 157.35 41470.41 88888.00 2023-12-17 10:58:35.000 351 22431.41 157.39 41470.45 47531.77 2023-12-17 10:58:36.000 351 22431.39 157.42 41470.50 88888.00 2023-12-17 10:58:37.000 351 22431.31 157.43 41470.62 88888.00 2023-12-17 10:58:38.000 351 22431.17 157.41 41470.75 88888.00 2023-12-17 10:58:39.000 351 22431.01 157.34 41470.79 88888.00 2023-12-17 10:58:40.000 351 22430.88 157.24 41470.67 47531.61 2023-12-17 10:58:41.000 351 22430.77 157.20 41470.55 88888.00 2023-12-17 10:58:42.000 351 22430.66 157.22 41470.53 88888.00 2023-12-17 10:58:43.000 351 22430.62 157.23 41470.57 88888.00 2023-12-17 10:58:44.000 351 22430.65 157.27 41470.64 88888.00 2023-12-17 10:58:45.000 351 22430.69 157.38 41470.74 47531.54 2023-12-17 10:58:46.000 351 22430.69 157.46 41470.77 88888.00 2023-12-17 10:58:47.000 351 22430.68 157.41 41470.67 88888.00 2023-12-17 10:58:48.000 351 22430.69 157.30 41470.56 88888.00 2023-12-17 10:58:49.000 351 22430.72 157.24 41470.50 88888.00 2023-12-17 10:58:50.000 351 22430.75 157.21 41470.47 47531.62 2023-12-17 10:58:51.000 351 22430.78 157.20 41470.44 88888.00 2023-12-17 10:58:52.000 351 22430.78 157.21 41470.46 88888.00 2023-12-17 10:58:53.000 351 22430.73 157.28 41470.54 88888.00 2023-12-17 10:58:54.000 351 22430.63 157.34 41470.58 88888.00 2023-12-17 10:58:55.000 351 22430.49 157.33 41470.57 47531.43 2023-12-17 10:58:56.000 351 22430.37 157.28 41470.61 88888.00 2023-12-17 10:58:57.000 351 22430.28 157.21 41470.66 88888.00 2023-12-17 10:58:58.000 351 22430.24 157.17 41470.71 88888.00 2023-12-17 10:58:59.000 351 22430.26 157.17 41470.76 88888.00 2023-12-17 10:59:00.000 351 22430.32 157.18 41470.81 47531.47 2023-12-17 10:59:01.000 351 22430.35 157.23 41470.84 88888.00 2023-12-17 10:59:02.000 351 22430.31 157.30 41470.81 88888.00 2023-12-17 10:59:03.000 351 22430.22 157.35 41470.76 88888.00 2023-12-17 10:59:04.000 351 22430.19 157.43 41470.77 88888.00 2023-12-17 10:59:05.000 351 22430.18 157.53 41470.78 47531.29 2023-12-17 10:59:06.000 351 22430.14 157.57 41470.73 88888.00 2023-12-17 10:59:07.000 351 22430.05 157.53 41470.67 88888.00 2023-12-17 10:59:08.000 351 22429.89 157.45 41470.60 88888.00 2023-12-17 10:59:09.000 351 22429.70 157.35 41470.57 88888.00 2023-12-17 10:59:10.000 351 22429.60 157.26 41470.66 47531.28 2023-12-17 10:59:11.000 351 22429.62 157.15 41470.82 88888.00 2023-12-17 10:59:12.000 351 22429.68 156.99 41470.89 88888.00 2023-12-17 10:59:13.000 351 22429.71 156.85 41470.82 88888.00 2023-12-17 10:59:14.000 351 22429.74 156.79 41470.70 88888.00 2023-12-17 10:59:15.000 351 22429.80 156.78 41470.62 47531.30 2023-12-17 10:59:16.000 351 22429.85 156.86 41470.57 88888.00 2023-12-17 10:59:17.000 351 22429.90 156.99 41470.59 88888.00 2023-12-17 10:59:18.000 351 22429.95 157.13 41470.67 88888.00 2023-12-17 10:59:19.000 351 22429.97 157.21 41470.71 88888.00 2023-12-17 10:59:20.000 351 22429.94 157.18 41470.70 47531.28 2023-12-17 10:59:21.000 351 22429.90 157.06 41470.67 88888.00 2023-12-17 10:59:22.000 351 22429.84 156.97 41470.67 88888.00 2023-12-17 10:59:23.000 351 22429.80 156.97 41470.71 88888.00 2023-12-17 10:59:24.000 351 22429.78 157.01 41470.77 88888.00 2023-12-17 10:59:25.000 351 22429.74 157.08 41470.85 47531.15 2023-12-17 10:59:26.000 351 22429.67 157.20 41470.96 88888.00 2023-12-17 10:59:27.000 351 22429.56 157.29 41470.99 88888.00 2023-12-17 10:59:28.000 351 22429.40 157.25 41470.87 88888.00 2023-12-17 10:59:29.000 351 22429.27 157.19 41470.75 88888.00 2023-12-17 10:59:30.000 351 22429.19 157.21 41470.70 47530.92 2023-12-17 10:59:31.000 351 22429.11 157.25 41470.68 88888.00 2023-12-17 10:59:32.000 351 22429.10 157.28 41470.66 88888.00 2023-12-17 10:59:33.000 351 22429.19 157.31 41470.68 88888.00 2023-12-17 10:59:34.000 351 22429.28 157.34 41470.70 88888.00 2023-12-17 10:59:35.000 351 22429.26 157.33 41470.69 47530.94 2023-12-17 10:59:36.000 351 22429.20 157.26 41470.63 88888.00 2023-12-17 10:59:37.000 351 22429.21 157.22 41470.62 88888.00 2023-12-17 10:59:38.000 351 22429.23 157.21 41470.64 88888.00 2023-12-17 10:59:39.000 351 22429.17 157.17 41470.64 88888.00 2023-12-17 10:59:40.000 351 22429.03 157.11 41470.67 47530.85 2023-12-17 10:59:41.000 351 22428.91 157.08 41470.76 88888.00 2023-12-17 10:59:42.000 351 22428.88 157.07 41470.82 88888.00 2023-12-17 10:59:43.000 351 22428.90 157.02 41470.86 88888.00 2023-12-17 10:59:44.000 351 22428.90 156.94 41470.87 88888.00 2023-12-17 10:59:45.000 351 22428.88 156.90 41470.82 47530.82 2023-12-17 10:59:46.000 351 22428.90 156.94 41470.74 88888.00 2023-12-17 10:59:47.000 351 22428.92 157.00 41470.70 88888.00 2023-12-17 10:59:48.000 351 22428.94 157.10 41470.67 88888.00 2023-12-17 10:59:49.000 351 22428.94 157.17 41470.59 88888.00 2023-12-17 10:59:50.000 351 22428.91 157.22 41470.56 47530.70 2023-12-17 10:59:51.000 351 22428.83 157.28 41470.64 88888.00 2023-12-17 10:59:52.000 351 22428.75 157.27 41470.71 88888.00 2023-12-17 10:59:53.000 351 22428.69 157.17 41470.72 88888.00 2023-12-17 10:59:54.000 351 22428.62 157.04 41470.70 88888.00 2023-12-17 10:59:55.000 351 22428.55 156.90 41470.69 47530.75 2023-12-17 10:59:56.000 351 22428.55 156.77 41470.67 88888.00 2023-12-17 10:59:57.000 351 22428.60 156.64 41470.62 88888.00 2023-12-17 10:59:58.000 351 22428.66 156.52 41470.59 88888.00 2023-12-17 10:59:59.000 351 22428.73 156.52 41470.62 88888.00 2023-12-17 11:00:00.000 351 22428.81 156.57 41470.63 47530.80 2023-12-17 11:00:01.000 351 22428.86 156.57 41470.60 88888.00 2023-12-17 11:00:02.000 351 22428.87 156.56 41470.57 88888.00 2023-12-17 11:00:03.000 351 22428.87 156.53 41470.52 88888.00 2023-12-17 11:00:04.000 351 22428.87 156.49 41470.41 88888.00 2023-12-17 11:00:05.000 351 22428.90 156.49 41470.39 47530.78 2023-12-17 11:00:06.000 351 22428.96 156.51 41470.50 88888.00 2023-12-17 11:00:07.000 351 22429.00 156.50 41470.57 88888.00 2023-12-17 11:00:08.000 351 22429.03 156.47 41470.60 88888.00 2023-12-17 11:00:09.000 351 22429.01 156.47 41470.60 88888.00 2023-12-17 11:00:10.000 351 22428.88 156.44 41470.57 47530.80 2023-12-17 11:00:11.000 351 22428.77 156.35 41470.54 88888.00 2023-12-17 11:00:12.000 351 22428.71 156.21 41470.52 88888.00 2023-12-17 11:00:13.000 351 22428.65 156.07 41470.54 88888.00 2023-12-17 11:00:14.000 351 22428.65 155.95 41470.64 88888.00 2023-12-17 11:00:15.000 351 22428.74 155.85 41470.76 47530.86 2023-12-17 11:00:16.000 351 22428.89 155.82 41470.88 88888.00 2023-12-17 11:00:17.000 351 22428.94 155.83 41470.91 88888.00 2023-12-17 11:00:18.000 351 22428.90 155.79 41470.81 88888.00 2023-12-17 11:00:19.000 351 22428.85 155.76 41470.67 88888.00 2023-12-17 11:00:20.000 351 22428.79 155.76 41470.60 47530.80 2023-12-17 11:00:21.000 351 22428.69 155.75 41470.57 88888.00 2023-12-17 11:00:22.000 351 22428.67 155.78 41470.55 88888.00 2023-12-17 11:00:23.000 351 22428.67 155.80 41470.56 88888.00 2023-12-17 11:00:24.000 351 22428.61 155.80 41470.61 88888.00 2023-12-17 11:00:25.000 351 22428.55 155.82 41470.69 47530.68 2023-12-17 11:00:26.000 351 22428.51 155.82 41470.77 88888.00 2023-12-17 11:00:27.000 351 22428.47 155.74 41470.81 88888.00 2023-12-17 11:00:28.000 351 22428.44 155.61 41470.78 88888.00 2023-12-17 11:00:29.000 351 22428.45 155.49 41470.71 88888.00 2023-12-17 11:00:30.000 351 22428.49 155.43 41470.64 47530.76 2023-12-17 11:00:31.000 351 22428.51 155.36 41470.57 88888.00 2023-12-17 11:00:32.000 351 22428.57 155.30 41470.57 88888.00 2023-12-17 11:00:33.000 351 22428.69 155.27 41470.65 88888.00 2023-12-17 11:00:34.000 351 22428.80 155.21 41470.69 88888.00 2023-12-17 11:00:35.000 351 22428.84 155.11 41470.59 47530.84 2023-12-17 11:00:36.000 351 22428.85 155.06 41470.45 88888.00 2023-12-17 11:00:37.000 351 22428.84 155.05 41470.38 88888.00 2023-12-17 11:00:38.000 351 22428.80 155.04 41470.35 88888.00 2023-12-17 11:00:39.000 351 22428.72 155.02 41470.36 88888.00 2023-12-17 11:00:40.000 351 22428.70 155.04 41470.51 47530.78 2023-12-17 11:00:41.000 351 22428.78 155.08 41470.77 88888.00 2023-12-17 11:00:42.000 351 22428.86 155.07 41470.96 88888.00 2023-12-17 11:00:43.000 351 22428.89 155.01 41470.95 88888.00 2023-12-17 11:00:44.000 351 22428.92 154.94 41470.83 88888.00 2023-12-17 11:00:45.000 351 22429.00 154.86 41470.69 47530.95 2023-12-17 11:00:46.000 351 22429.11 154.80 41470.60 88888.00 2023-12-17 11:00:47.000 351 22429.23 154.81 41470.62 88888.00 2023-12-17 11:00:48.000 351 22429.31 154.88 41470.73 88888.00 2023-12-17 11:00:49.000 351 22429.34 154.98 41470.81 88888.00 2023-12-17 11:00:50.000 351 22429.31 155.06 41470.78 47530.95 2023-12-17 11:00:51.000 351 22429.24 155.07 41470.68 88888.00 2023-12-17 11:00:52.000 351 22429.21 155.08 41470.67 88888.00 2023-12-17 11:00:53.000 351 22429.21 155.07 41470.76 88888.00 2023-12-17 11:00:54.000 351 22429.19 154.95 41470.82 88888.00 2023-12-17 11:00:55.000 351 22429.19 154.80 41470.85 47530.99 2023-12-17 11:00:56.000 351 22429.18 154.69 41470.87 88888.00 2023-12-17 11:00:57.000 351 22429.16 154.63 41470.95 88888.00 2023-12-17 11:00:58.000 351 22429.14 154.61 41471.06 88888.00 2023-12-17 11:00:59.000 351 22429.08 154.53 41471.09 88888.00 2023-12-17 11:01:00.000 351 22429.04 154.42 41471.04 47530.97 2023-12-17 11:01:01.000 351 22429.06 154.36 41470.95 88888.00 2023-12-17 11:01:02.000 351 22429.12 154.32 41470.82 88888.00 2023-12-17 11:01:03.000 351 22429.21 154.34 41470.73 88888.00 2023-12-17 11:01:04.000 351 22429.28 154.45 41470.71 88888.00 2023-12-17 11:01:05.000 351 22429.35 154.60 41470.78 47530.92 2023-12-17 11:01:06.000 351 22429.34 154.72 41470.87 88888.00 2023-12-17 11:01:07.000 351 22429.21 154.75 41470.89 88888.00 2023-12-17 11:01:08.000 351 22429.07 154.73 41470.86 88888.00 2023-12-17 11:01:09.000 351 22428.98 154.68 41470.87 88888.00 2023-12-17 11:01:10.000 351 22428.96 154.52 41470.91 47530.97 2023-12-17 11:01:11.000 351 22429.01 154.34 41470.93 88888.00 2023-12-17 11:01:12.000 351 22429.05 154.25 41470.96 88888.00 2023-12-17 11:01:13.000 351 22428.99 154.25 41470.96 88888.00 2023-12-17 11:01:14.000 351 22428.91 154.35 41470.91 88888.00 2023-12-17 11:01:15.000 351 22428.91 154.49 41470.87 47530.86 2023-12-17 11:01:16.000 351 22428.93 154.53 41470.85 88888.00 2023-12-17 11:01:17.000 351 22428.94 154.51 41470.87 88888.00 2023-12-17 11:01:18.000 351 22428.92 154.45 41470.89 88888.00 2023-12-17 11:01:19.000 351 22428.87 154.34 41470.87 88888.00 2023-12-17 11:01:20.000 351 22428.85 154.24 41470.88 47530.97 2023-12-17 11:01:21.000 351 22428.87 154.14 41470.93 88888.00 2023-12-17 11:01:22.000 351 22428.94 154.06 41471.00 88888.00 2023-12-17 11:01:23.000 351 22429.03 154.00 41471.09 88888.00 2023-12-17 11:01:24.000 351 22429.13 153.97 41471.11 88888.00 2023-12-17 11:01:25.000 351 22429.24 154.01 41471.02 47531.02 2023-12-17 11:01:26.000 351 22429.31 154.13 41470.88 88888.00 2023-12-17 11:01:27.000 351 22429.28 154.30 41470.81 88888.00 2023-12-17 11:01:28.000 351 22429.18 154.40 41470.79 88888.00 2023-12-17 11:01:29.000 351 22429.08 154.39 41470.74 88888.00 2023-12-17 11:01:30.000 351 22429.03 154.32 41470.70 47530.99 2023-12-17 11:01:31.000 351 22429.05 154.31 41470.78 88888.00 2023-12-17 11:01:32.000 351 22429.16 154.31 41470.94 88888.00 2023-12-17 11:01:33.000 351 22429.28 154.22 41471.07 88888.00 2023-12-17 11:01:34.000 351 22429.34 154.03 41471.06 88888.00 2023-12-17 11:01:35.000 351 22429.35 153.86 41470.90 47531.09 2023-12-17 11:01:36.000 351 22429.33 153.80 41470.82 88888.00 2023-12-17 11:01:37.000 351 22429.28 153.84 41470.84 88888.00 2023-12-17 11:01:38.000 351 22429.20 153.89 41470.85 88888.00 2023-12-17 11:01:39.000 351 22429.15 153.96 41470.85 88888.00 2023-12-17 11:01:40.000 351 22429.12 154.09 41470.92 47530.93 2023-12-17 11:01:41.000 351 22429.06 154.22 41470.96 88888.00 2023-12-17 11:01:42.000 351 22429.00 154.25 41470.91 88888.00 2023-12-17 11:01:43.000 351 22428.97 154.16 41470.79 88888.00 2023-12-17 11:01:44.000 351 22428.99 154.06 41470.75 88888.00 2023-12-17 11:01:45.000 351 22429.08 154.03 41470.81 47531.00 2023-12-17 11:01:46.000 351 22429.12 154.03 41470.83 88888.00 2023-12-17 11:01:47.000 351 22429.13 154.02 41470.81 88888.00 2023-12-17 11:01:48.000 351 22429.11 154.03 41470.84 88888.00 2023-12-17 11:01:49.000 351 22429.10 154.07 41470.94 88888.00 2023-12-17 11:01:50.000 351 22429.09 154.08 41471.06 47530.93 2023-12-17 11:01:51.000 351 22429.02 154.02 41471.09 88888.00 2023-12-17 11:01:52.000 351 22428.91 153.90 41470.96 88888.00 2023-12-17 11:01:53.000 351 22428.88 153.80 41470.87 88888.00 2023-12-17 11:01:54.000 351 22428.89 153.74 41470.93 88888.00 2023-12-17 11:01:55.000 351 22428.85 153.68 41471.00 47531.02 2023-12-17 11:01:56.000 351 22428.84 153.64 41471.01 88888.00 2023-12-17 11:01:57.000 351 22428.92 153.69 41471.07 88888.00 2023-12-17 11:01:58.000 351 22429.07 153.81 41471.20 88888.00 2023-12-17 11:01:59.000 351 22429.18 153.88 41471.23 88888.00 2023-12-17 11:02:00.000 351 22429.21 153.90 41471.14 47530.95 2023-12-17 11:02:01.000 351 22429.15 153.96 41471.06 88888.00 2023-12-17 11:02:02.000 351 22429.02 154.06 41471.01 88888.00 2023-12-17 11:02:03.000 351 22428.95 154.12 41470.98 88888.00 2023-12-17 11:02:04.000 351 22428.95 154.20 41471.03 88888.00 2023-12-17 11:02:05.000 351 22428.88 154.30 41471.13 47530.84 2023-12-17 11:02:06.000 351 22428.73 154.31 41471.17 88888.00 2023-12-17 11:02:07.000 351 22428.64 154.28 41471.19 88888.00 2023-12-17 11:02:08.000 351 22428.60 154.24 41471.16 88888.00 2023-12-17 11:02:09.000 351 22428.54 154.16 41471.06 88888.00 2023-12-17 11:02:10.000 351 22428.52 154.09 41471.00 47530.90 2023-12-17 11:02:11.000 351 22428.60 154.08 41471.01 88888.00 2023-12-17 11:02:12.000 351 22428.75 154.12 41471.06 88888.00 2023-12-17 11:02:13.000 351 22428.87 154.17 41471.09 88888.00 2023-12-17 11:02:14.000 351 22428.91 154.21 41471.10 88888.00 2023-12-17 11:02:15.000 351 22428.94 154.26 41471.10 47530.94 2023-12-17 11:02:16.000 351 22429.02 154.34 41471.09 88888.00 2023-12-17 11:02:17.000 351 22429.10 154.42 41471.07 88888.00 2023-12-17 11:02:18.000 351 22429.09 154.44 41471.02 88888.00 2023-12-17 11:02:19.000 351 22429.04 154.41 41470.93 88888.00 2023-12-17 11:02:20.000 351 22429.00 154.40 41470.85 47530.98 2023-12-17 11:02:21.000 351 22428.95 154.41 41470.84 88888.00 2023-12-17 11:02:22.000 351 22428.93 154.43 41470.87 88888.00 2023-12-17 11:02:23.000 351 22428.96 154.47 41470.93 88888.00 2023-12-17 11:02:24.000 351 22428.98 154.56 41471.00 88888.00 2023-12-17 11:02:25.000 351 22428.90 154.67 41471.00 47530.89 2023-12-17 11:02:26.000 351 22428.77 154.77 41470.95 88888.00 2023-12-17 11:02:27.000 351 22428.66 154.85 41470.95 88888.00 2023-12-17 11:02:28.000 351 22428.58 154.91 41471.04 88888.00 2023-12-17 11:02:29.000 351 22428.53 154.97 41471.14 88888.00 2023-12-17 11:02:30.000 351 22428.53 154.94 41471.14 47530.79 2023-12-17 11:02:31.000 351 22428.56 154.89 41471.09 88888.00 2023-12-17 11:02:32.000 351 22428.61 154.92 41471.11 88888.00 2023-12-17 11:02:33.000 351 22428.67 154.94 41471.08 88888.00 2023-12-17 11:02:34.000 351 22428.77 154.91 41471.00 88888.00 2023-12-17 11:02:35.000 351 22428.91 154.93 41471.00 47530.93 2023-12-17 11:02:36.000 351 22429.02 154.97 41471.03 88888.00 2023-12-17 11:02:37.000 351 22429.12 155.00 41471.04 88888.00 2023-12-17 11:02:38.000 351 22429.17 155.07 41471.03 88888.00 2023-12-17 11:02:39.000 351 22429.14 155.09 41470.96 88888.00 2023-12-17 11:02:40.000 351 22429.09 155.11 41470.95 47530.95 2023-12-17 11:02:41.000 351 22429.00 155.15 41470.99 88888.00 2023-12-17 11:02:42.000 351 22428.90 155.11 41470.96 88888.00 2023-12-17 11:02:43.000 351 22428.89 154.98 41470.89 88888.00 2023-12-17 11:02:44.000 351 22428.98 154.85 41470.84 88888.00 2023-12-17 11:02:45.000 351 22429.14 154.81 41470.86 47531.20 2023-12-17 11:02:46.000 351 22429.32 154.90 41470.94 88888.00 2023-12-17 11:02:47.000 351 22429.48 155.01 41471.00 88888.00 2023-12-17 11:02:48.000 351 22429.56 155.09 41471.05 88888.00 2023-12-17 11:02:49.000 351 22429.55 155.13 41471.07 88888.00 2023-12-17 11:02:50.000 351 22429.51 155.16 41471.04 47531.19 2023-12-17 11:02:51.000 351 22429.49 155.24 41471.00 88888.00 2023-12-17 11:02:52.000 351 22429.41 155.28 41470.93 88888.00 2023-12-17 11:02:53.000 351 22429.28 155.31 41470.83 88888.00 2023-12-17 11:02:54.000 351 22429.19 155.39 41470.80 88888.00 2023-12-17 11:02:55.000 351 22429.12 155.51 41470.82 47531.07 2023-12-17 11:02:56.000 351 22429.02 155.58 41470.85 88888.00 2023-12-17 11:02:57.000 351 22428.95 155.56 41470.90 88888.00 2023-12-17 11:02:58.000 351 22428.90 155.46 41470.97 88888.00 2023-12-17 11:02:59.000 351 22428.91 155.33 41471.07 88888.00 2023-12-17 11:03:00.000 351 22429.02 155.25 41471.15 47531.20 2023-12-17 11:03:01.000 351 22429.19 155.23 41471.09 88888.00 2023-12-17 11:03:02.000 351 22429.35 155.25 41471.01 88888.00 2023-12-17 11:03:03.000 351 22429.49 155.38 41471.07 88888.00 2023-12-17 11:03:04.000 351 22429.59 155.55 41471.14 88888.00 2023-12-17 11:03:05.000 351 22429.59 155.66 41471.09 47531.24 2023-12-17 11:03:06.000 351 22429.49 155.65 41470.95 88888.00 2023-12-17 11:03:07.000 351 22429.40 155.61 41470.89 88888.00 2023-12-17 11:03:08.000 351 22429.38 155.63 41470.96 88888.00 2023-12-17 11:03:09.000 351 22429.38 155.58 41471.05 88888.00 2023-12-17 11:03:10.000 351 22429.35 155.46 41471.07 47531.29 2023-12-17 11:03:11.000 351 22429.31 155.43 41471.06 88888.00 2023-12-17 11:03:12.000 351 22429.25 155.51 41471.04 88888.00 2023-12-17 11:03:13.000 351 22429.19 155.58 41471.03 88888.00 2023-12-17 11:03:14.000 351 22429.10 155.59 41471.00 88888.00 2023-12-17 11:03:15.000 351 22429.03 155.55 41470.98 47531.25 2023-12-17 11:03:16.000 351 22429.03 155.51 41471.01 88888.00 2023-12-17 11:03:17.000 351 22429.05 155.41 41471.02 88888.00 2023-12-17 11:03:18.000 351 22429.09 155.31 41471.03 88888.00 2023-12-17 11:03:19.000 351 22429.17 155.31 41471.07 88888.00 2023-12-17 11:03:20.000 351 22429.26 155.44 41471.09 47531.39 2023-12-17 11:03:21.000 351 22429.35 155.56 41471.01 88888.00 2023-12-17 11:03:22.000 351 22429.42 155.63 41470.91 88888.00 2023-12-17 11:03:23.000 351 22429.46 155.74 41470.94 88888.00 2023-12-17 11:03:24.000 351 22429.40 155.87 41471.02 88888.00 2023-12-17 11:03:25.000 351 22429.26 155.87 41471.06 47531.24 2023-12-17 11:03:26.000 351 22429.11 155.71 41471.10 88888.00 2023-12-17 11:03:27.000 351 22429.03 155.52 41471.24 88888.00 2023-12-17 11:03:28.000 351 22429.01 155.38 41471.38 88888.00 2023-12-17 11:03:29.000 351 22429.01 155.25 41471.40 88888.00 2023-12-17 11:03:30.000 351 22429.06 155.19 41471.38 47531.39 2023-12-17 11:03:31.000 351 22429.14 155.22 41471.35 88888.00 2023-12-17 11:03:32.000 351 22429.19 155.26 41471.29 88888.00 2023-12-17 11:03:33.000 351 22429.22 155.23 41471.23 88888.00 2023-12-17 11:03:34.000 351 22429.29 155.14 41471.20 88888.00 2023-12-17 11:03:35.000 351 22429.42 155.04 41471.23 47531.53 2023-12-17 11:03:36.000 351 22429.55 154.99 41471.32 88888.00 2023-12-17 11:03:37.000 351 22429.66 155.00 41471.38 88888.00 2023-12-17 11:03:38.000 351 22429.72 155.09 41471.35 88888.00 2023-12-17 11:03:39.000 351 22429.72 155.21 41471.23 88888.00 2023-12-17 11:03:40.000 351 22429.67 155.28 41471.15 47531.49 2023-12-17 11:03:41.000 351 22429.60 155.36 41471.18 88888.00 2023-12-17 11:03:42.000 351 22429.48 155.37 41471.20 88888.00 2023-12-17 11:03:43.000 351 22429.30 155.29 41471.26 88888.00 2023-12-17 11:03:44.000 351 22429.15 155.16 41471.40 88888.00 2023-12-17 11:03:45.000 351 22429.07 154.96 41471.51 47531.47 2023-12-17 11:03:46.000 351 22429.06 154.74 41471.59 88888.00 2023-12-17 11:03:47.000 351 22429.10 154.64 41471.64 88888.00 2023-12-17 11:03:48.000 351 22429.18 154.66 41471.65 88888.00 2023-12-17 11:03:49.000 351 22429.28 154.63 41471.56 88888.00 2023-12-17 11:03:50.000 351 22429.34 154.56 41471.39 47531.50 2023-12-17 11:03:51.000 351 22429.37 154.58 41471.26 88888.00 2023-12-17 11:03:52.000 351 22429.42 154.67 41471.23 88888.00 2023-12-17 11:03:53.000 351 22429.50 154.75 41471.27 88888.00 2023-12-17 11:03:54.000 351 22429.56 154.75 41471.32 88888.00 2023-12-17 11:03:55.000 351 22429.58 154.69 41471.40 47531.67 2023-12-17 11:03:56.000 351 22429.62 154.64 41471.46 88888.00 2023-12-17 11:03:57.000 351 22429.69 154.61 41471.43 88888.00 2023-12-17 11:03:58.000 351 22429.73 154.58 41471.38 88888.00 2023-12-17 11:03:59.000 351 22429.71 154.52 41471.38 88888.00 2023-12-17 11:04:00.000 351 22429.63 154.45 41471.43 47531.72 2023-12-17 11:04:01.000 351 22429.57 154.36 41471.50 88888.00 2023-12-17 11:04:02.000 351 22429.51 154.22 41471.50 88888.00 2023-12-17 11:04:03.000 351 22429.50 154.14 41471.48 88888.00 2023-12-17 11:04:04.000 351 22429.57 154.08 41471.43 88888.00 2023-12-17 11:04:05.000 351 22429.66 154.01 41471.31 47531.80 2023-12-17 11:04:06.000 351 22429.72 154.00 41471.23 88888.00 2023-12-17 11:04:07.000 351 22429.73 154.06 41471.25 88888.00 2023-12-17 11:04:08.000 351 22429.73 154.06 41471.32 88888.00 2023-12-17 11:04:09.000 351 22429.77 154.03 41471.41 88888.00 2023-12-17 11:04:10.000 351 22429.81 153.95 41471.49 47531.83 2023-12-17 11:04:11.000 351 22429.81 153.88 41471.53 88888.00 2023-12-17 11:04:12.000 351 22429.76 153.87 41471.56 88888.00 2023-12-17 11:04:13.000 351 22429.69 153.89 41471.57 88888.00 2023-12-17 11:04:14.000 351 22429.69 153.93 41471.58 88888.00 2023-12-17 11:04:15.000 351 22429.73 153.91 41471.57 47531.85 2023-12-17 11:04:16.000 351 22429.75 153.80 41471.50 88888.00 2023-12-17 11:04:17.000 351 22429.76 153.70 41471.39 88888.00 2023-12-17 11:04:18.000 351 22429.83 153.69 41471.39 88888.00 2023-12-17 11:04:19.000 351 22429.95 153.73 41471.47 88888.00 2023-12-17 11:04:20.000 351 22430.05 153.77 41471.56 47532.02 2023-12-17 11:04:21.000 351 22430.09 153.80 41471.59 88888.00 2023-12-17 11:04:22.000 351 22430.13 153.75 41471.55 88888.00 2023-12-17 11:04:23.000 351 22430.21 153.66 41471.50 88888.00 2023-12-17 11:04:24.000 351 22430.26 153.60 41471.43 88888.00 2023-12-17 11:04:25.000 351 22430.24 153.54 41471.41 47532.08 2023-12-17 11:04:26.000 351 22430.19 153.51 41471.48 88888.00 2023-12-17 11:04:27.000 351 22430.13 153.50 41471.54 88888.00 2023-12-17 11:04:28.000 351 22430.06 153.44 41471.56 88888.00 2023-12-17 11:04:29.000 351 22430.00 153.35 41471.56 88888.00 2023-12-17 11:04:30.000 351 22429.99 153.32 41471.56 47532.10 2023-12-17 11:04:31.000 351 22430.00 153.35 41471.60 88888.00 2023-12-17 11:04:32.000 351 22429.95 153.35 41471.61 88888.00 2023-12-17 11:04:33.000 351 22429.85 153.35 41471.62 88888.00 2023-12-17 11:04:34.000 351 22429.79 153.41 41471.70 88888.00 2023-12-17 11:04:35.000 351 22429.75 153.44 41471.72 47532.01 2023-12-17 11:04:36.000 351 22429.78 153.43 41471.69 88888.00 2023-12-17 11:04:37.000 351 22429.90 153.42 41471.69 88888.00 2023-12-17 11:04:38.000 351 22430.03 153.45 41471.69 88888.00 2023-12-17 11:04:39.000 351 22430.14 153.50 41471.66 88888.00 2023-12-17 11:04:40.000 351 22430.20 153.49 41471.62 47532.16 2023-12-17 11:04:41.000 351 22430.17 153.41 41471.63 88888.00 2023-12-17 11:04:42.000 351 22430.11 153.34 41471.71 88888.00 2023-12-17 11:04:43.000 351 22430.12 153.33 41471.73 88888.00 2023-12-17 11:04:44.000 351 22430.17 153.33 41471.63 88888.00 2023-12-17 11:04:45.000 351 22430.22 153.33 41471.54 47532.22 2023-12-17 11:04:46.000 351 22430.26 153.38 41471.56 88888.00 2023-12-17 11:04:47.000 351 22430.33 153.45 41471.61 88888.00 2023-12-17 11:04:48.000 351 22430.38 153.46 41471.59 88888.00 2023-12-17 11:04:49.000 351 22430.36 153.39 41471.57 88888.00 2023-12-17 11:04:50.000 351 22430.35 153.31 41471.64 47532.25 2023-12-17 11:04:51.000 351 22430.38 153.27 41471.68 88888.00 2023-12-17 11:04:52.000 351 22430.41 153.17 41471.61 88888.00 2023-12-17 11:04:53.000 351 22430.47 153.11 41471.54 88888.00 2023-12-17 11:04:54.000 351 22430.57 153.20 41471.54 88888.00 2023-12-17 11:04:55.000 351 22430.66 153.35 41471.54 47532.29 2023-12-17 11:04:56.000 351 22430.69 153.50 41471.50 88888.00 2023-12-17 11:04:57.000 351 22430.63 153.60 41471.46 88888.00 2023-12-17 11:04:58.000 351 22430.55 153.65 41471.50 88888.00 2023-12-17 11:04:59.000 351 22430.47 153.64 41471.59 88888.00 2023-12-17 11:05:00.000 351 22430.37 153.58 41471.66 47532.23 2023-12-17 11:05:01.000 351 22430.30 153.52 41471.71 88888.00 2023-12-17 11:05:02.000 351 22430.26 153.50 41471.77 88888.00 2023-12-17 11:05:03.000 351 22430.25 153.50 41471.76 88888.00 2023-12-17 11:05:04.000 351 22430.29 153.48 41471.68 88888.00 2023-12-17 11:05:05.000 351 22430.35 153.40 41471.60 47532.30 2023-12-17 11:05:06.000 351 22430.41 153.31 41471.53 88888.00 2023-12-17 11:05:07.000 351 22430.50 153.30 41471.50 88888.00 2023-12-17 11:05:08.000 351 22430.62 153.32 41471.51 88888.00 2023-12-17 11:05:09.000 351 22430.73 153.35 41471.53 88888.00 2023-12-17 11:05:10.000 351 22430.84 153.45 41471.57 47532.44 2023-12-17 11:05:11.000 351 22430.94 153.57 41471.64 88888.00 2023-12-17 11:05:12.000 351 22431.00 153.62 41471.62 88888.00 2023-12-17 11:05:13.000 351 22430.96 153.63 41471.52 88888.00 2023-12-17 11:05:14.000 351 22430.83 153.66 41471.48 88888.00 2023-12-17 11:05:15.000 351 22430.72 153.68 41471.57 47532.40 2023-12-17 11:05:16.000 351 22430.70 153.62 41471.72 88888.00 2023-12-17 11:05:17.000 351 22430.71 153.50 41471.85 88888.00 2023-12-17 11:05:18.000 351 22430.70 153.43 41471.90 88888.00 2023-12-17 11:05:19.000 351 22430.67 153.42 41471.85 88888.00 2023-12-17 11:05:20.000 351 22430.62 153.42 41471.79 47532.43 2023-12-17 11:05:21.000 351 22430.59 153.39 41471.80 88888.00 2023-12-17 11:05:22.000 351 22430.61 153.31 41471.84 88888.00 2023-12-17 11:05:23.000 351 22430.66 153.28 41471.85 88888.00 2023-12-17 11:05:24.000 351 22430.72 153.32 41471.78 88888.00 2023-12-17 11:05:25.000 351 22430.76 153.35 41471.69 47532.44 2023-12-17 11:05:26.000 351 22430.78 153.40 41471.70 88888.00 2023-12-17 11:05:27.000 351 22430.73 153.44 41471.72 88888.00 2023-12-17 11:05:28.000 351 22430.63 153.40 41471.68 88888.00 2023-12-17 11:05:29.000 351 22430.60 153.35 41471.71 88888.00 2023-12-17 11:05:30.000 351 22430.60 153.32 41471.87 47532.48 2023-12-17 11:05:31.000 351 22430.53 153.22 41471.95 88888.00 2023-12-17 11:05:32.000 351 22430.47 153.10 41471.92 88888.00 2023-12-17 11:05:33.000 351 22430.51 153.04 41471.83 88888.00 2023-12-17 11:05:34.000 351 22430.63 153.03 41471.73 88888.00 2023-12-17 11:05:35.000 351 22430.73 153.04 41471.69 47532.49 2023-12-17 11:05:36.000 351 22430.76 153.10 41471.66 88888.00 2023-12-17 11:05:37.000 351 22430.73 153.21 41471.64 88888.00 2023-12-17 11:05:38.000 351 22430.69 153.26 41471.62 88888.00 2023-12-17 11:05:39.000 351 22430.67 153.18 41471.64 88888.00 2023-12-17 11:05:40.000 351 22430.70 153.03 41471.71 47532.52 2023-12-17 11:05:41.000 351 22430.79 152.91 41471.75 88888.00 2023-12-17 11:05:42.000 351 22430.90 152.93 41471.74 88888.00 2023-12-17 11:05:43.000 351 22430.98 153.06 41471.78 88888.00 2023-12-17 11:05:44.000 351 22430.97 153.17 41471.78 88888.00 2023-12-17 11:05:45.000 351 22430.90 153.19 41471.68 47532.59 2023-12-17 11:05:46.000 351 22430.85 153.22 41471.63 88888.00 2023-12-17 11:05:47.000 351 22430.81 153.22 41471.61 88888.00 2023-12-17 11:05:48.000 351 22430.73 153.14 41471.57 88888.00 2023-12-17 11:05:49.000 351 22430.67 153.09 41471.62 88888.00 2023-12-17 11:05:50.000 351 22430.63 153.02 41471.70 47532.54 2023-12-17 11:05:51.000 351 22430.64 152.90 41471.71 88888.00 2023-12-17 11:05:52.000 351 22430.65 152.84 41471.66 88888.00 2023-12-17 11:05:53.000 351 22430.65 152.88 41471.59 88888.00 2023-12-17 11:05:54.000 351 22430.68 152.92 41471.59 88888.00 2023-12-17 11:05:55.000 351 22430.76 152.88 41471.59 47532.64 2023-12-17 11:05:56.000 351 22430.83 152.81 41471.51 88888.00 2023-12-17 11:05:57.000 351 22430.84 152.82 41471.47 88888.00 2023-12-17 11:05:58.000 351 22430.85 152.90 41471.59 88888.00 2023-12-17 11:05:59.000 351 22430.92 152.94 41471.74 88888.00 2023-12-17 11:06:00.000 351 22431.00 152.90 41471.80 47532.75 2023-12-17 11:06:01.000 351 22431.03 152.81 41471.77 88888.00 2023-12-17 11:06:02.000 351 22431.07 152.78 41471.73 88888.00 2023-12-17 11:06:03.000 351 22431.15 152.84 41471.72 88888.00 2023-12-17 11:06:04.000 351 22431.23 152.85 41471.73 88888.00 2023-12-17 11:06:05.000 351 22431.28 152.82 41471.71 47532.81 2023-12-17 11:06:06.000 351 22431.30 152.88 41471.71 88888.00 2023-12-17 11:06:07.000 351 22431.28 152.99 41471.78 88888.00 2023-12-17 11:06:08.000 351 22431.20 153.00 41471.85 88888.00 2023-12-17 11:06:09.000 351 22431.12 152.91 41471.85 88888.00 2023-12-17 11:06:10.000 351 22431.14 152.83 41471.81 47532.87 2023-12-17 11:06:11.000 351 22431.23 152.76 41471.77 88888.00 2023-12-17 11:06:12.000 351 22431.32 152.66 41471.73 88888.00 2023-12-17 11:06:13.000 351 22431.38 152.57 41471.72 88888.00 2023-12-17 11:06:14.000 351 22431.44 152.54 41471.73 88888.00 2023-12-17 11:06:15.000 351 22431.46 152.51 41471.69 47532.92 2023-12-17 11:06:16.000 351 22431.46 152.52 41471.64 88888.00 2023-12-17 11:06:17.000 351 22431.49 152.60 41471.68 88888.00 2023-12-17 11:06:18.000 351 22431.53 152.72 41471.78 88888.00 2023-12-17 11:06:19.000 351 22431.50 152.79 41471.78 88888.00 2023-12-17 11:06:20.000 351 22431.45 152.75 41471.66 47532.99 2023-12-17 11:06:21.000 351 22431.47 152.68 41471.61 88888.00 2023-12-17 11:06:22.000 351 22431.53 152.67 41471.66 88888.00 2023-12-17 11:06:23.000 351 22431.52 152.67 41471.69 88888.00 2023-12-17 11:06:24.000 351 22431.44 152.61 41471.64 88888.00 2023-12-17 11:06:25.000 351 22431.42 152.56 41471.61 47533.05 2023-12-17 11:06:26.000 351 22431.46 152.54 41471.64 88888.00 2023-12-17 11:06:27.000 351 22431.45 152.50 41471.64 88888.00 2023-12-17 11:06:28.000 351 22431.39 152.43 41471.52 88888.00 2023-12-17 11:06:29.000 351 22431.33 152.36 41471.40 88888.00 2023-12-17 11:06:30.000 351 22431.36 152.30 41471.45 47533.10 2023-12-17 11:06:31.000 351 22431.49 152.24 41471.62 88888.00 2023-12-17 11:06:32.000 351 22431.60 152.19 41471.77 88888.00 2023-12-17 11:06:33.000 351 22431.62 152.24 41471.80 88888.00 2023-12-17 11:06:34.000 351 22431.56 152.34 41471.77 88888.00 2023-12-17 11:06:35.000 351 22431.47 152.36 41471.74 47533.08 2023-12-17 11:06:36.000 351 22431.38 152.31 41471.75 88888.00 2023-12-17 11:06:37.000 351 22431.29 152.26 41471.82 88888.00 2023-12-17 11:06:38.000 351 22431.21 152.25 41471.93 88888.00 2023-12-17 11:06:39.000 351 22431.19 152.20 41471.96 88888.00 2023-12-17 11:06:40.000 351 22431.22 152.12 41471.93 47532.98 2023-12-17 11:06:41.000 351 22431.26 152.07 41471.99 88888.00 2023-12-17 11:06:42.000 351 22431.30 152.07 41472.04 88888.00 2023-12-17 11:06:43.000 351 22431.33 152.05 41472.00 88888.00 2023-12-17 11:06:44.000 351 22431.39 151.96 41471.96 88888.00 2023-12-17 11:06:45.000 351 22431.49 151.83 41471.91 47533.22 2023-12-17 11:06:46.000 351 22431.62 151.77 41471.91 88888.00 2023-12-17 11:06:47.000 351 22431.71 151.82 41471.93 88888.00 2023-12-17 11:06:48.000 351 22431.73 151.91 41471.91 88888.00 2023-12-17 11:06:49.000 351 22431.73 152.02 41471.96 88888.00 2023-12-17 11:06:50.000 351 22431.68 152.10 41472.03 47533.18 2023-12-17 11:06:51.000 351 22431.56 152.06 41472.02 88888.00 2023-12-17 11:06:52.000 351 22431.50 152.05 41472.02 88888.00 2023-12-17 11:06:53.000 351 22431.52 152.10 41472.09 88888.00 2023-12-17 11:06:54.000 351 22431.48 152.07 41472.11 88888.00 2023-12-17 11:06:55.000 351 22431.39 152.00 41472.09 47533.15 2023-12-17 11:06:56.000 351 22431.32 151.96 41472.09 88888.00 2023-12-17 11:06:57.000 351 22431.33 151.91 41472.09 88888.00 2023-12-17 11:06:58.000 351 22431.42 151.88 41472.07 88888.00 2023-12-17 11:06:59.000 351 22431.58 151.91 41472.04 88888.00 2023-12-17 11:07:00.000 351 22431.75 152.02 41471.98 47533.27 2023-12-17 11:07:01.000 351 22431.83 152.17 41471.89 88888.00 2023-12-17 11:07:02.000 351 22431.78 152.23 41471.84 88888.00 2023-12-17 11:07:03.000 351 22431.66 152.19 41471.89 88888.00 2023-12-17 11:07:04.000 351 22431.57 152.10 41472.00 88888.00 2023-12-17 11:07:05.000 351 22431.53 151.98 41472.07 47533.21 2023-12-17 11:07:06.000 351 22431.53 151.93 41472.13 88888.00 2023-12-17 11:07:07.000 351 22431.52 151.94 41472.12 88888.00 2023-12-17 11:07:08.000 351 22431.45 151.93 41472.09 88888.00 2023-12-17 11:07:09.000 351 22431.35 151.93 41472.12 88888.00 2023-12-17 11:07:10.000 351 22431.22 151.92 41472.15 47533.13 2023-12-17 11:07:11.000 351 22431.12 151.83 41472.14 88888.00 2023-12-17 11:07:12.000 351 22431.04 151.71 41472.18 88888.00 2023-12-17 11:07:13.000 351 22431.02 151.55 41472.23 88888.00 2023-12-17 11:07:14.000 351 22431.08 151.39 41472.27 88888.00 2023-12-17 11:07:15.000 351 22431.16 151.29 41472.27 47533.19 2023-12-17 11:07:16.000 351 22431.21 151.29 41472.21 88888.00 2023-12-17 11:07:17.000 351 22431.35 151.43 41472.18 88888.00 2023-12-17 11:07:18.000 351 22431.58 151.52 41472.18 88888.00 2023-12-17 11:07:19.000 351 22431.74 151.47 41472.12 88888.00 2023-12-17 11:07:20.000 351 22431.78 151.41 41472.06 47533.38 2023-12-17 11:07:21.000 351 22431.84 151.42 41472.03 88888.00 2023-12-17 11:07:22.000 351 22431.95 151.48 41472.04 88888.00 2023-12-17 11:07:23.000 351 22432.03 151.58 41472.04 88888.00 2023-12-17 11:07:24.000 351 22432.06 151.66 41472.02 88888.00 2023-12-17 11:07:25.000 351 22432.08 151.72 41472.04 47533.46 2023-12-17 11:07:26.000 351 22432.04 151.75 41472.12 88888.00 2023-12-17 11:07:27.000 351 22431.91 151.70 41472.14 88888.00 2023-12-17 11:07:28.000 351 22431.75 151.59 41472.11 88888.00 2023-12-17 11:07:29.000 351 22431.64 151.50 41472.09 88888.00 2023-12-17 11:07:30.000 351 22431.55 151.43 41472.07 47533.31 2023-12-17 11:07:31.000 351 22431.48 151.41 41472.13 88888.00 2023-12-17 11:07:32.000 351 22431.45 151.43 41472.18 88888.00 2023-12-17 11:07:33.000 351 22431.42 151.46 41472.18 88888.00 2023-12-17 11:07:34.000 351 22431.39 151.51 41472.16 88888.00 2023-12-17 11:07:35.000 351 22431.34 151.50 41472.14 47533.25 2023-12-17 11:07:36.000 351 22431.31 151.41 41472.14 88888.00 2023-12-17 11:07:37.000 351 22431.33 151.32 41472.15 88888.00 2023-12-17 11:07:38.000 351 22431.42 151.23 41472.14 88888.00 2023-12-17 11:07:39.000 351 22431.50 151.18 41472.18 88888.00 2023-12-17 11:07:40.000 351 22431.56 151.21 41472.24 47533.28 2023-12-17 11:07:41.000 351 22431.62 151.30 41472.27 88888.00 2023-12-17 11:07:42.000 351 22431.66 151.39 41472.21 88888.00 2023-12-17 11:07:43.000 351 22431.68 151.42 41472.11 88888.00 2023-12-17 11:07:44.000 351 22431.67 151.43 41472.02 88888.00 2023-12-17 11:07:45.000 351 22431.66 151.47 41472.01 47533.34 2023-12-17 11:07:46.000 351 22431.69 151.49 41472.06 88888.00 2023-12-17 11:07:47.000 351 22431.76 151.47 41472.14 88888.00 2023-12-17 11:07:48.000 351 22431.82 151.47 41472.20 88888.00 2023-12-17 11:07:49.000 351 22431.88 151.45 41472.20 88888.00 2023-12-17 11:07:50.000 351 22431.98 151.40 41472.21 47533.51 2023-12-17 11:07:51.000 351 22432.07 151.39 41472.22 88888.00 2023-12-17 11:07:52.000 351 22432.10 151.44 41472.14 88888.00 2023-12-17 11:07:53.000 351 22432.06 151.53 41471.99 88888.00 2023-12-17 11:07:54.000 351 22431.98 151.60 41471.94 88888.00 2023-12-17 11:07:55.000 351 22431.92 151.64 41472.01 47533.36 2023-12-17 11:07:56.000 351 22431.84 151.68 41472.10 88888.00 2023-12-17 11:07:57.000 351 22431.76 151.69 41472.13 88888.00 2023-12-17 11:07:58.000 351 22431.71 151.69 41472.12 88888.00 2023-12-17 11:07:59.000 351 22431.69 151.67 41472.14 88888.00 2023-12-17 11:08:00.000 351 22431.67 151.64 41472.13 47533.36 2023-12-17 11:08:01.000 351 22431.57 151.59 41472.09 88888.00 2023-12-17 11:08:02.000 351 22431.44 151.55 41472.10 88888.00 2023-12-17 11:08:03.000 351 22431.33 151.52 41472.12 88888.00 2023-12-17 11:08:04.000 351 22431.30 151.47 41472.17 88888.00 2023-12-17 11:08:05.000 351 22431.34 151.40 41472.26 47533.31 2023-12-17 11:08:06.000 351 22431.43 151.33 41472.32 88888.00 2023-12-17 11:08:07.000 351 22431.53 151.34 41472.31 88888.00 2023-12-17 11:08:08.000 351 22431.56 151.41 41472.19 88888.00 2023-12-17 11:08:09.000 351 22431.53 151.51 41472.01 88888.00 2023-12-17 11:08:10.000 351 22431.49 151.58 41471.91 47533.27 2023-12-17 11:08:11.000 351 22431.45 151.66 41471.96 88888.00 2023-12-17 11:08:12.000 351 22431.43 151.79 41472.05 88888.00 2023-12-17 11:08:13.000 351 22431.41 151.92 41472.07 88888.00 2023-12-17 11:08:14.000 351 22431.40 151.97 41472.05 88888.00 2023-12-17 11:08:15.000 351 22431.43 152.02 41472.14 47533.34 2023-12-17 11:08:16.000 351 22431.47 152.06 41472.27 88888.00 2023-12-17 11:08:17.000 351 22431.47 152.00 41472.27 88888.00 2023-12-17 11:08:18.000 351 22431.42 151.95 41472.18 88888.00 2023-12-17 11:08:19.000 351 22431.40 151.98 41472.12 88888.00 2023-12-17 11:08:20.000 351 22431.40 152.04 41472.15 47533.19 2023-12-17 11:08:21.000 351 22431.34 152.06 41472.23 88888.00 2023-12-17 11:08:22.000 351 22431.18 152.04 41472.27 88888.00 2023-12-17 11:08:23.000 351 22431.08 152.03 41472.28 88888.00 2023-12-17 11:08:24.000 351 22431.15 151.99 41472.35 88888.00 2023-12-17 11:08:25.000 351 22431.26 151.89 41472.41 47533.30 2023-12-17 11:08:26.000 351 22431.31 151.78 41472.33 88888.00 2023-12-17 11:08:27.000 351 22431.34 151.71 41472.18 88888.00 2023-12-17 11:08:28.000 351 22431.38 151.69 41472.13 88888.00 2023-12-17 11:08:29.000 351 22431.45 151.75 41472.18 88888.00 2023-12-17 11:08:30.000 351 22431.51 151.84 41472.16 47533.34 2023-12-17 11:08:31.000 351 22431.56 151.89 41472.07 88888.00 2023-12-17 11:08:32.000 351 22431.60 151.96 41472.07 88888.00 2023-12-17 11:08:33.000 351 22431.66 152.06 41472.07 88888.00 2023-12-17 11:08:34.000 351 22431.69 152.16 41472.06 88888.00 2023-12-17 11:08:35.000 351 22431.64 152.26 41472.06 47533.32 2023-12-17 11:08:36.000 351 22431.52 152.32 41472.08 88888.00 2023-12-17 11:08:37.000 351 22431.39 152.27 41472.12 88888.00 2023-12-17 11:08:38.000 351 22431.26 152.20 41472.18 88888.00 2023-12-17 11:08:39.000 351 22431.17 152.16 41472.27 88888.00 2023-12-17 11:08:40.000 351 22431.17 152.12 41472.40 47533.32 2023-12-17 11:08:41.000 351 22431.17 152.06 41472.48 88888.00 2023-12-17 11:08:42.000 351 22431.11 151.98 41472.43 88888.00 2023-12-17 11:08:43.000 351 22431.06 151.88 41472.34 88888.00 2023-12-17 11:08:44.000 351 22431.10 151.83 41472.37 88888.00 2023-12-17 11:08:45.000 351 22431.23 151.81 41472.46 47533.37 2023-12-17 11:08:46.000 351 22431.38 151.79 41472.46 88888.00 2023-12-17 11:08:47.000 351 22431.45 151.77 41472.34 88888.00 2023-12-17 11:08:48.000 351 22431.48 151.76 41472.21 88888.00 2023-12-17 11:08:49.000 351 22431.55 151.76 41472.17 88888.00 2023-12-17 11:08:50.000 351 22431.58 151.74 41472.13 47533.46 2023-12-17 11:08:51.000 351 22431.55 151.71 41472.04 88888.00 2023-12-17 11:08:52.000 351 22431.49 151.74 41472.02 88888.00 2023-12-17 11:08:53.000 351 22431.46 151.78 41472.05 88888.00 2023-12-17 11:08:54.000 351 22431.44 151.78 41472.11 88888.00 2023-12-17 11:08:55.000 351 22431.44 151.75 41472.18 47533.42 2023-12-17 11:08:56.000 351 22431.42 151.69 41472.24 88888.00 2023-12-17 11:08:57.000 351 22431.42 151.60 41472.24 88888.00 2023-12-17 11:08:58.000 351 22431.46 151.52 41472.23 88888.00 2023-12-17 11:08:59.000 351 22431.57 151.52 41472.28 88888.00 2023-12-17 11:09:00.000 351 22431.68 151.57 41472.26 47533.49 2023-12-17 11:09:01.000 351 22431.70 151.62 41472.14 88888.00 2023-12-17 11:09:02.000 351 22431.65 151.75 41472.09 88888.00 2023-12-17 11:09:03.000 351 22431.51 151.91 41472.18 88888.00 2023-12-17 11:09:04.000 351 22431.29 151.97 41472.30 88888.00 2023-12-17 11:09:05.000 351 22431.04 151.86 41472.32 47533.27 2023-12-17 11:09:06.000 351 22430.82 151.63 41472.29 88888.00 2023-12-17 11:09:07.000 351 22430.72 151.37 41472.33 88888.00 2023-12-17 11:09:08.000 351 22430.78 151.20 41472.43 88888.00 2023-12-17 11:09:09.000 351 22430.97 151.15 41472.44 88888.00 2023-12-17 11:09:10.000 351 22431.13 151.21 41472.35 47533.34 2023-12-17 11:09:11.000 351 22431.20 151.37 41472.21 88888.00 2023-12-17 11:09:12.000 351 22431.21 151.53 41472.12 88888.00 2023-12-17 11:09:13.000 351 22431.19 151.63 41472.11 88888.00 2023-12-17 11:09:14.000 351 22431.10 151.68 41472.16 88888.00 2023-12-17 11:09:15.000 351 22430.96 151.68 41472.20 47533.12 2023-12-17 11:09:16.000 351 22430.77 151.65 41472.18 88888.00 2023-12-17 11:09:17.000 351 22430.60 151.63 41472.14 88888.00 2023-12-17 11:09:18.000 351 22430.50 151.63 41472.18 88888.00 2023-12-17 11:09:19.000 351 22430.45 151.59 41472.28 88888.00 2023-12-17 11:09:20.000 351 22430.43 151.49 41472.36 47533.11 2023-12-17 11:09:21.000 351 22430.44 151.37 41472.35 88888.00 2023-12-17 11:09:22.000 351 22430.48 151.28 41472.30 88888.00 2023-12-17 11:09:23.000 351 22430.53 151.28 41472.29 88888.00 2023-12-17 11:09:24.000 351 22430.56 151.42 41472.34 88888.00 2023-12-17 11:09:25.000 351 22430.56 151.63 41472.41 47533.06 2023-12-17 11:09:26.000 351 22430.55 151.78 41472.43 88888.00 2023-12-17 11:09:27.000 351 22430.53 151.84 41472.43 88888.00 2023-12-17 11:09:28.000 351 22430.44 151.91 41472.43 88888.00 2023-12-17 11:09:29.000 351 22430.31 151.98 41472.39 88888.00 2023-12-17 11:09:30.000 351 22430.18 151.96 41472.34 47532.87 2023-12-17 11:09:31.000 351 22430.00 151.88 41472.28 88888.00 2023-12-17 11:09:32.000 351 22429.83 151.81 41472.27 88888.00 2023-12-17 11:09:33.000 351 22429.75 151.76 41472.39 88888.00 2023-12-17 11:09:34.000 351 22429.73 151.66 41472.50 88888.00 2023-12-17 11:09:35.000 351 22429.80 151.63 41472.46 47532.87 2023-12-17 11:09:36.000 351 22429.94 151.76 41472.38 88888.00 2023-12-17 11:09:37.000 351 22430.03 151.95 41472.30 88888.00 2023-12-17 11:09:38.000 351 22430.00 152.08 41472.21 88888.00 2023-12-17 11:09:39.000 351 22429.91 152.16 41472.14 88888.00 2023-12-17 11:09:40.000 351 22429.79 152.14 41472.03 47532.80 2023-12-17 11:09:41.000 351 22429.76 152.02 41471.94 88888.00 2023-12-17 11:09:42.000 351 22429.91 151.92 41471.94 88888.00 2023-12-17 11:09:43.000 351 22430.13 151.94 41472.03 88888.00 2023-12-17 11:09:44.000 351 22430.28 152.09 41472.20 88888.00 2023-12-17 11:09:45.000 351 22430.29 152.22 41472.36 47532.88 2023-12-17 11:09:46.000 351 22430.25 152.21 41472.41 88888.00 2023-12-17 11:09:47.000 351 22430.19 152.18 41472.45 88888.00 2023-12-17 11:09:48.000 351 22430.14 152.22 41472.47 88888.00 2023-12-17 11:09:49.000 351 22430.10 152.21 41472.45 88888.00 2023-12-17 11:09:50.000 351 22430.12 152.12 41472.41 47532.92 2023-12-17 11:09:51.000 351 22430.17 152.03 41472.43 88888.00 2023-12-17 11:09:52.000 351 22430.22 151.99 41472.43 88888.00 2023-12-17 11:09:53.000 351 22430.24 151.97 41472.34 88888.00 2023-12-17 11:09:54.000 351 22430.26 151.95 41472.28 88888.00 2023-12-17 11:09:55.000 351 22430.32 151.95 41472.27 47532.99 2023-12-17 11:09:56.000 351 22430.35 151.94 41472.24 88888.00 2023-12-17 11:09:57.000 351 22430.32 151.90 41472.16 88888.00 2023-12-17 11:09:58.000 351 22430.28 151.93 41472.12 88888.00 2023-12-17 11:09:59.000 351 22430.25 152.05 41472.15 88888.00 2023-12-17 11:10:00.000 351 22430.22 152.16 41472.20 47532.94 2023-12-17 11:10:01.000 351 22430.20 152.22 41472.19 88888.00 2023-12-17 11:10:02.000 351 22430.20 152.25 41472.18 88888.00 2023-12-17 11:10:03.000 351 22430.22 152.25 41472.25 88888.00 2023-12-17 11:10:04.000 351 22430.23 152.19 41472.30 88888.00 2023-12-17 11:10:05.000 351 22430.21 152.07 41472.26 47532.94 2023-12-17 11:10:06.000 351 22430.16 151.99 41472.31 88888.00 2023-12-17 11:10:07.000 351 22430.16 151.96 41472.43 88888.00 2023-12-17 11:10:08.000 351 22430.22 151.96 41472.46 88888.00 2023-12-17 11:10:09.000 351 22430.29 152.02 41472.51 88888.00 2023-12-17 11:10:10.000 351 22430.29 152.11 41472.57 47533.02 2023-12-17 11:10:11.000 351 22430.24 152.15 41472.53 88888.00 2023-12-17 11:10:12.000 351 22430.20 152.05 41472.40 88888.00 2023-12-17 11:10:13.000 351 22430.18 151.83 41472.30 88888.00 2023-12-17 11:10:14.000 351 22430.18 151.65 41472.29 88888.00 2023-12-17 11:10:15.000 351 22430.20 151.55 41472.36 47533.13 2023-12-17 11:10:16.000 351 22430.23 151.49 41472.40 88888.00 2023-12-17 11:10:17.000 351 22430.32 151.44 41472.39 88888.00 2023-12-17 11:10:18.000 351 22430.41 151.43 41472.43 88888.00 2023-12-17 11:10:19.000 351 22430.44 151.42 41472.49 88888.00 2023-12-17 11:10:20.000 351 22430.45 151.35 41472.50 47533.19 2023-12-17 11:10:21.000 351 22430.46 151.26 41472.44 88888.00 2023-12-17 11:10:22.000 351 22430.46 151.18 41472.38 88888.00 2023-12-17 11:10:23.000 351 22430.48 151.21 41472.44 88888.00 2023-12-17 11:10:24.000 351 22430.55 151.32 41472.55 88888.00 2023-12-17 11:10:25.000 351 22430.64 151.43 41472.61 47533.18 2023-12-17 11:10:26.000 351 22430.70 151.48 41472.56 88888.00 2023-12-17 11:10:27.000 351 22430.72 151.45 41472.45 88888.00 2023-12-17 11:10:28.000 351 22430.74 151.38 41472.43 88888.00 2023-12-17 11:10:29.000 351 22430.79 151.31 41472.47 88888.00 2023-12-17 11:10:30.000 351 22430.80 151.24 41472.48 47533.29 2023-12-17 11:10:31.000 351 22430.81 151.22 41472.53 88888.00 2023-12-17 11:10:32.000 351 22430.82 151.26 41472.57 88888.00 2023-12-17 11:10:33.000 351 22430.82 151.34 41472.54 88888.00 2023-12-17 11:10:34.000 351 22430.81 151.47 41472.50 88888.00 2023-12-17 11:10:35.000 351 22430.73 151.62 41472.46 47533.12 2023-12-17 11:10:36.000 351 22430.58 151.74 41472.38 88888.00 2023-12-17 11:10:37.000 351 22430.44 151.82 41472.30 88888.00 2023-12-17 11:10:38.000 351 22430.36 151.85 41472.24 88888.00 2023-12-17 11:10:39.000 351 22430.30 151.86 41472.23 88888.00 2023-12-17 11:10:40.000 351 22430.25 151.87 41472.22 47532.98 2023-12-17 11:10:41.000 351 22430.25 151.85 41472.26 88888.00 2023-12-17 11:10:42.000 351 22430.20 151.82 41472.33 88888.00 2023-12-17 11:10:43.000 351 22430.12 151.82 41472.39 88888.00 2023-12-17 11:10:44.000 351 22430.05 151.84 41472.41 88888.00 2023-12-17 11:10:45.000 351 22429.99 151.86 41472.43 47532.93 2023-12-17 11:10:46.000 351 22429.91 151.81 41472.40 88888.00 2023-12-17 11:10:47.000 351 22429.88 151.73 41472.35 88888.00 2023-12-17 11:10:48.000 351 22429.92 151.68 41472.31 88888.00 2023-12-17 11:10:49.000 351 22430.02 151.67 41472.31 88888.00 2023-12-17 11:10:50.000 351 22430.17 151.73 41472.36 47533.08 2023-12-17 11:10:51.000 351 22430.36 151.89 41472.45 88888.00 2023-12-17 11:10:52.000 351 22430.44 151.99 41472.46 88888.00 2023-12-17 11:10:53.000 351 22430.42 152.00 41472.41 88888.00 2023-12-17 11:10:54.000 351 22430.45 152.04 41472.46 88888.00 2023-12-17 11:10:55.000 351 22430.56 152.06 41472.53 47533.20 2023-12-17 11:10:56.000 351 22430.64 151.98 41472.52 88888.00 2023-12-17 11:10:57.000 351 22430.61 151.90 41472.46 88888.00 2023-12-17 11:10:58.000 351 22430.57 151.87 41472.47 88888.00 2023-12-17 11:10:59.000 351 22430.56 151.89 41472.54 88888.00 2023-12-17 11:11:00.000 351 22430.49 151.89 41472.56 47533.27 2023-12-17 11:11:01.000 351 22430.42 151.83 41472.54 88888.00 2023-12-17 11:11:02.000 351 22430.42 151.72 41472.56 88888.00 2023-12-17 11:11:03.000 351 22430.44 151.60 41472.57 88888.00 2023-12-17 11:11:04.000 351 22430.39 151.54 41472.56 88888.00 2023-12-17 11:11:05.000 351 22430.31 151.54 41472.57 47533.16 2023-12-17 11:11:06.000 351 22430.23 151.58 41472.60 88888.00 2023-12-17 11:11:07.000 351 22430.19 151.66 41472.61 88888.00 2023-12-17 11:11:08.000 351 22430.05 151.80 41472.61 88888.00 2023-12-17 11:11:09.000 351 22429.78 151.93 41472.60 88888.00 2023-12-17 11:11:10.000 351 22429.56 152.00 41472.62 47532.85 2023-12-17 11:11:11.000 351 22429.48 151.97 41472.69 88888.00 2023-12-17 11:11:12.000 351 22429.48 151.88 41472.70 88888.00 2023-12-17 11:11:13.000 351 22429.53 151.79 41472.63 88888.00 2023-12-17 11:11:14.000 351 22429.65 151.79 41472.56 88888.00 2023-12-17 11:11:15.000 351 22429.80 151.88 41472.60 47532.97 2023-12-17 11:11:16.000 351 22429.92 151.99 41472.68 88888.00 2023-12-17 11:11:17.000 351 22430.00 152.04 41472.66 88888.00 2023-12-17 11:11:18.000 351 22430.07 152.04 41472.60 88888.00 2023-12-17 11:11:19.000 351 22430.16 151.99 41472.63 88888.00 2023-12-17 11:11:20.000 351 22430.25 151.94 41472.70 47533.18 2023-12-17 11:11:21.000 351 22430.35 151.96 41472.73 88888.00 2023-12-17 11:11:22.000 351 22430.42 151.97 41472.74 88888.00 2023-12-17 11:11:23.000 351 22430.49 152.00 41472.78 88888.00 2023-12-17 11:11:24.000 351 22430.56 152.10 41472.81 88888.00 2023-12-17 11:11:25.000 351 22430.53 152.17 41472.76 47533.22 2023-12-17 11:11:26.000 351 22430.41 152.19 41472.71 88888.00 2023-12-17 11:11:27.000 351 22430.26 152.24 41472.70 88888.00 2023-12-17 11:11:28.000 351 22430.12 152.28 41472.65 88888.00 2023-12-17 11:11:29.000 351 22429.99 152.26 41472.60 88888.00 2023-12-17 11:11:30.000 351 22429.83 152.21 41472.57 47533.06 2023-12-17 11:11:31.000 351 22429.69 152.15 41472.57 88888.00 2023-12-17 11:11:32.000 351 22429.64 152.12 41472.61 88888.00 2023-12-17 11:11:33.000 351 22429.66 152.12 41472.63 88888.00 2023-12-17 11:11:34.000 351 22429.68 152.16 41472.65 88888.00 2023-12-17 11:11:35.000 351 22429.65 152.19 41472.63 47532.92 2023-12-17 11:11:36.000 351 22429.57 152.19 41472.54 88888.00 2023-12-17 11:11:37.000 351 22429.49 152.17 41472.46 88888.00 2023-12-17 11:11:38.000 351 22429.48 152.17 41472.43 88888.00 2023-12-17 11:11:39.000 351 22429.55 152.21 41472.46 88888.00 2023-12-17 11:11:40.000 351 22429.70 152.31 41472.59 47532.98 2023-12-17 11:11:41.000 351 22429.85 152.39 41472.69 88888.00 2023-12-17 11:11:42.000 351 22429.90 152.42 41472.71 88888.00 2023-12-17 11:11:43.000 351 22429.87 152.39 41472.69 88888.00 2023-12-17 11:11:44.000 351 22429.89 152.28 41472.60 88888.00 2023-12-17 11:11:45.000 351 22429.95 152.16 41472.53 47533.14 2023-12-17 11:11:46.000 351 22429.99 152.14 41472.57 88888.00 2023-12-17 11:11:47.000 351 22429.99 152.22 41472.64 88888.00 2023-12-17 11:11:48.000 351 22429.97 152.27 41472.66 88888.00 2023-12-17 11:11:49.000 351 22429.94 152.25 41472.67 88888.00 2023-12-17 11:11:50.000 351 22429.89 152.20 41472.70 47533.10 2023-12-17 11:11:51.000 351 22429.83 152.14 41472.73 88888.00 2023-12-17 11:11:52.000 351 22429.79 152.08 41472.66 88888.00 2023-12-17 11:11:53.000 351 22429.79 152.01 41472.52 88888.00 2023-12-17 11:11:54.000 351 22429.83 152.01 41472.48 88888.00 2023-12-17 11:11:55.000 351 22429.86 152.06 41472.49 47533.11 2023-12-17 11:11:56.000 351 22429.83 152.12 41472.49 88888.00 2023-12-17 11:11:57.000 351 22429.78 152.18 41472.54 88888.00 2023-12-17 11:11:58.000 351 22429.73 152.23 41472.65 88888.00 2023-12-17 11:11:59.000 351 22429.67 152.23 41472.73 88888.00 2023-12-17 11:12:00.000 351 22429.63 152.20 41472.74 47533.04 2023-12-17 11:12:01.000 351 22429.61 152.19 41472.70 88888.00 2023-12-17 11:12:02.000 351 22429.59 152.20 41472.64 88888.00 2023-12-17 11:12:03.000 351 22429.59 152.19 41472.61 88888.00 2023-12-17 11:12:04.000 351 22429.61 152.17 41472.67 88888.00 2023-12-17 11:12:05.000 351 22429.60 152.14 41472.78 47533.02 2023-12-17 11:12:06.000 351 22429.58 152.10 41472.83 88888.00 2023-12-17 11:12:07.000 351 22429.56 152.06 41472.84 88888.00 2023-12-17 11:12:08.000 351 22429.50 152.02 41472.84 88888.00 2023-12-17 11:12:09.000 351 22429.43 151.96 41472.73 88888.00 2023-12-17 11:12:10.000 351 22429.41 151.93 41472.58 47532.98 2023-12-17 11:12:11.000 351 22429.45 151.95 41472.55 88888.00 2023-12-17 11:12:12.000 351 22429.50 152.01 41472.63 88888.00 2023-12-17 11:12:13.000 351 22429.51 152.07 41472.63 88888.00 2023-12-17 11:12:14.000 351 22429.48 152.10 41472.60 88888.00 2023-12-17 11:12:15.000 351 22429.48 152.07 41472.61 47533.01 2023-12-17 11:12:16.000 351 22429.50 151.99 41472.66 88888.00 2023-12-17 11:12:17.000 351 22429.54 151.96 41472.67 88888.00 2023-12-17 11:12:18.000 351 22429.52 151.95 41472.57 88888.00 2023-12-17 11:12:19.000 351 22429.44 151.96 41472.45 88888.00 2023-12-17 11:12:20.000 351 22429.43 152.01 41472.43 47533.06 2023-12-17 11:12:21.000 351 22429.49 152.06 41472.54 88888.00 2023-12-17 11:12:22.000 351 22429.56 152.08 41472.68 88888.00 2023-12-17 11:12:23.000 351 22429.56 152.07 41472.73 88888.00 2023-12-17 11:12:24.000 351 22429.56 152.00 41472.67 88888.00 2023-12-17 11:12:25.000 351 22429.60 151.95 41472.65 47533.12 2023-12-17 11:12:26.000 351 22429.63 151.91 41472.68 88888.00 2023-12-17 11:12:27.000 351 22429.64 151.89 41472.71 88888.00 2023-12-17 11:12:28.000 351 22429.66 151.87 41472.77 88888.00 2023-12-17 11:12:29.000 351 22429.69 151.85 41472.84 88888.00 2023-12-17 11:12:30.000 351 22429.78 151.82 41472.90 47533.22 2023-12-17 11:12:31.000 351 22429.88 151.81 41472.97 88888.00 2023-12-17 11:12:32.000 351 22429.90 151.82 41472.98 88888.00 2023-12-17 11:12:33.000 351 22429.85 151.84 41472.94 88888.00 2023-12-17 11:12:34.000 351 22429.84 151.84 41472.91 88888.00 2023-12-17 11:12:35.000 351 22429.86 151.80 41472.88 47533.21 2023-12-17 11:12:36.000 351 22429.80 151.76 41472.81 88888.00 2023-12-17 11:12:37.000 351 22429.70 151.73 41472.79 88888.00 2023-12-17 11:12:38.000 351 22429.73 151.71 41472.82 88888.00 2023-12-17 11:12:39.000 351 22429.86 151.68 41472.82 88888.00 2023-12-17 11:12:40.000 351 22429.96 151.65 41472.81 47533.32 2023-12-17 11:12:41.000 351 22429.98 151.60 41472.84 88888.00 2023-12-17 11:12:42.000 351 22430.02 151.53 41472.86 88888.00 2023-12-17 11:12:43.000 351 22430.12 151.46 41472.87 88888.00 2023-12-17 11:12:44.000 351 22430.24 151.43 41472.92 88888.00 2023-12-17 11:12:45.000 351 22430.35 151.41 41472.96 47533.52 2023-12-17 11:12:46.000 351 22430.46 151.35 41472.97 88888.00 2023-12-17 11:12:47.000 351 22430.59 151.28 41472.97 88888.00 2023-12-17 11:12:48.000 351 22430.74 151.26 41472.95 88888.00 2023-12-17 11:12:49.000 351 22430.80 151.32 41472.94 88888.00 2023-12-17 11:12:50.000 351 22430.68 151.47 41472.91 47533.54 2023-12-17 11:12:51.000 351 22430.49 151.58 41472.87 88888.00 2023-12-17 11:12:52.000 351 22430.35 151.58 41472.84 88888.00 2023-12-17 11:12:53.000 351 22430.24 151.56 41472.82 88888.00 2023-12-17 11:12:54.000 351 22430.12 151.57 41472.79 88888.00 2023-12-17 11:12:55.000 351 22430.05 151.58 41472.80 47533.32 2023-12-17 11:12:56.000 351 22430.00 151.56 41472.84 88888.00 2023-12-17 11:12:57.000 351 22429.92 151.51 41472.84 88888.00 2023-12-17 11:12:58.000 351 22429.87 151.46 41472.81 88888.00 2023-12-17 11:12:59.000 351 22429.92 151.48 41472.82 88888.00 2023-12-17 11:13:00.000 351 22430.01 151.55 41472.82 47533.45 2023-12-17 11:13:01.000 351 22430.17 151.60 41472.81 88888.00 2023-12-17 11:13:02.000 351 22430.38 151.62 41472.82 88888.00 2023-12-17 11:13:03.000 351 22430.57 151.62 41472.83 88888.00 2023-12-17 11:13:04.000 351 22430.70 151.69 41472.81 88888.00 2023-12-17 11:13:05.000 351 22430.76 151.78 41472.73 47533.62 2023-12-17 11:13:06.000 351 22430.79 151.85 41472.66 88888.00 2023-12-17 11:13:07.000 351 22430.81 151.87 41472.65 88888.00 2023-12-17 11:13:08.000 351 22430.78 151.87 41472.70 88888.00 2023-12-17 11:13:09.000 351 22430.69 151.91 41472.75 88888.00 2023-12-17 11:13:10.000 351 22430.55 151.96 41472.78 47533.56 2023-12-17 11:13:11.000 351 22430.40 151.96 41472.81 88888.00 2023-12-17 11:13:12.000 351 22430.31 151.93 41472.84 88888.00 2023-12-17 11:13:13.000 351 22430.31 151.87 41472.92 88888.00 2023-12-17 11:13:14.000 351 22430.32 151.74 41473.03 88888.00 2023-12-17 11:13:15.000 351 22430.30 151.58 41473.05 47533.54 2023-12-17 11:13:16.000 351 22430.26 151.43 41472.96 88888.00 2023-12-17 11:13:17.000 351 22430.24 151.34 41472.84 88888.00 2023-12-17 11:13:18.000 351 22430.26 151.31 41472.77 88888.00 2023-12-17 11:13:19.000 351 22430.37 151.31 41472.77 88888.00 2023-12-17 11:13:20.000 351 22430.55 151.33 41472.81 47533.73 2023-12-17 11:13:21.000 351 22430.71 151.41 41472.88 88888.00 2023-12-17 11:13:22.000 351 22430.83 151.51 41472.91 88888.00 2023-12-17 11:13:23.000 351 22430.95 151.57 41472.90 88888.00 2023-12-17 11:13:24.000 351 22431.04 151.56 41472.84 88888.00 2023-12-17 11:13:25.000 351 22431.10 151.56 41472.77 47533.86 2023-12-17 11:13:26.000 351 22431.15 151.61 41472.71 88888.00 2023-12-17 11:13:27.000 351 22431.16 151.68 41472.69 88888.00 2023-12-17 11:13:28.000 351 22431.13 151.74 41472.71 88888.00 2023-12-17 11:13:29.000 351 22431.08 151.79 41472.77 88888.00 2023-12-17 11:13:30.000 351 22431.02 151.86 41472.87 47533.76 2023-12-17 11:13:31.000 351 22430.88 151.90 41472.98 88888.00 2023-12-17 11:13:32.000 351 22430.69 151.90 41472.96 88888.00 2023-12-17 11:13:33.000 351 22430.52 151.93 41472.87 88888.00 2023-12-17 11:13:34.000 351 22430.35 151.95 41472.86 88888.00 2023-12-17 11:13:35.000 351 22430.14 151.91 41472.88 47533.51 2023-12-17 11:13:36.000 351 22429.92 151.83 41472.89 88888.00 2023-12-17 11:13:37.000 351 22429.80 151.81 41472.96 88888.00 2023-12-17 11:13:38.000 351 22429.81 151.82 41473.04 88888.00 2023-12-17 11:13:39.000 351 22429.90 151.81 41473.05 88888.00 2023-12-17 11:13:40.000 351 22429.99 151.77 41473.02 47533.48 2023-12-17 11:13:41.000 351 22430.07 151.71 41473.00 88888.00 2023-12-17 11:13:42.000 351 22430.24 151.65 41473.01 88888.00 2023-12-17 11:13:43.000 351 22430.44 151.66 41473.05 88888.00 2023-12-17 11:13:44.000 351 22430.56 151.71 41473.07 88888.00 2023-12-17 11:13:45.000 351 22430.61 151.77 41473.02 47533.67 2023-12-17 11:13:46.000 351 22430.64 151.85 41472.93 88888.00 2023-12-17 11:13:47.000 351 22430.61 151.90 41472.87 88888.00 2023-12-17 11:13:48.000 351 22430.58 151.94 41472.91 88888.00 2023-12-17 11:13:49.000 351 22430.60 151.94 41473.00 88888.00 2023-12-17 11:13:50.000 351 22430.66 151.89 41473.03 47533.81 2023-12-17 11:13:51.000 351 22430.74 151.84 41473.02 88888.00 2023-12-17 11:13:52.000 351 22430.78 151.83 41473.00 88888.00 2023-12-17 11:13:53.000 351 22430.77 151.90 41473.02 88888.00 2023-12-17 11:13:54.000 351 22430.72 152.02 41473.06 88888.00 2023-12-17 11:13:55.000 351 22430.60 152.11 41473.11 47533.72 2023-12-17 11:13:56.000 351 22430.44 152.13 41473.15 88888.00 2023-12-17 11:13:57.000 351 22430.29 152.14 41473.20 88888.00 2023-12-17 11:13:58.000 351 22430.17 152.07 41473.24 88888.00 2023-12-17 11:13:59.000 351 22430.12 151.89 41473.19 88888.00 2023-12-17 11:14:00.000 351 22430.19 151.70 41473.13 47533.73 2023-12-17 11:14:01.000 351 22430.37 151.58 41473.14 88888.00 2023-12-17 11:14:02.000 351 22430.54 151.55 41473.14 88888.00 2023-12-17 11:14:03.000 351 22430.68 151.61 41473.06 88888.00 2023-12-17 11:14:04.000 351 22430.86 151.75 41473.05 88888.00 2023-12-17 11:14:05.000 351 22431.05 151.90 41473.09 47533.91 2023-12-17 11:14:06.000 351 22431.11 152.00 41473.04 88888.00 2023-12-17 11:14:07.000 351 22431.09 152.09 41472.94 88888.00 2023-12-17 11:14:08.000 351 22431.09 152.16 41472.91 88888.00 2023-12-17 11:14:09.000 351 22431.13 152.15 41472.90 88888.00 2023-12-17 11:14:10.000 351 22431.20 152.17 41472.91 47534.02 2023-12-17 11:14:11.000 351 22431.22 152.24 41472.98 88888.00 2023-12-17 11:14:12.000 351 22431.17 152.26 41473.02 88888.00 2023-12-17 11:14:13.000 351 22431.10 152.28 41472.99 88888.00 2023-12-17 11:14:14.000 351 22431.01 152.41 41472.98 88888.00 2023-12-17 11:14:15.000 351 22430.87 152.58 41473.01 47533.82 2023-12-17 11:14:16.000 351 22430.69 152.67 41473.04 88888.00 2023-12-17 11:14:17.000 351 22430.49 152.69 41473.01 88888.00 2023-12-17 11:14:18.000 351 22430.28 152.67 41472.98 88888.00 2023-12-17 11:14:19.000 351 22430.11 152.66 41473.04 88888.00 2023-12-17 11:14:20.000 351 22430.01 152.65 41473.13 47533.62 2023-12-17 11:14:21.000 351 22430.00 152.62 41473.21 88888.00 2023-12-17 11:14:22.000 351 22430.03 152.54 41473.27 88888.00 2023-12-17 11:14:23.000 351 22430.09 152.45 41473.25 88888.00 2023-12-17 11:14:24.000 351 22430.20 152.43 41473.14 88888.00 2023-12-17 11:14:25.000 351 22430.34 152.47 41473.11 47533.72 2023-12-17 11:14:26.000 351 22430.46 152.51 41473.18 88888.00 2023-12-17 11:14:27.000 351 22430.55 152.54 41473.23 88888.00 2023-12-17 11:14:28.000 351 22430.66 152.56 41473.17 88888.00 2023-12-17 11:14:29.000 351 22430.78 152.58 41473.09 88888.00 2023-12-17 11:14:30.000 351 22430.85 152.65 41473.06 47533.89 2023-12-17 11:14:31.000 351 22430.83 152.69 41473.07 88888.00 2023-12-17 11:14:32.000 351 22430.76 152.72 41473.07 88888.00 2023-12-17 11:14:33.000 351 22430.74 152.82 41473.03 88888.00 2023-12-17 11:14:34.000 351 22430.75 152.95 41473.04 88888.00 2023-12-17 11:14:35.000 351 22430.69 153.05 41473.05 47533.73 2023-12-17 11:14:36.000 351 22430.56 153.14 41472.98 88888.00 2023-12-17 11:14:37.000 351 22430.42 153.17 41472.91 88888.00 2023-12-17 11:14:38.000 351 22430.28 153.16 41472.96 88888.00 2023-12-17 11:14:39.000 351 22430.18 153.15 41473.00 88888.00 2023-12-17 11:14:40.000 351 22430.13 153.15 41472.98 47533.65 2023-12-17 11:14:41.000 351 22430.08 153.15 41472.97 88888.00 2023-12-17 11:14:42.000 351 22430.03 153.13 41473.02 88888.00 2023-12-17 11:14:43.000 351 22429.98 153.10 41473.08 88888.00 2023-12-17 11:14:44.000 351 22429.96 153.13 41473.07 88888.00 2023-12-17 11:14:45.000 351 22429.93 153.20 41473.06 47533.54 2023-12-17 11:14:46.000 351 22429.88 153.24 41473.09 88888.00 2023-12-17 11:14:47.000 351 22429.85 153.23 41473.08 88888.00 2023-12-17 11:14:48.000 351 22429.90 153.24 41473.05 88888.00 2023-12-17 11:14:49.000 351 22429.96 153.25 41473.04 88888.00 2023-12-17 11:14:50.000 351 22429.99 153.20 41473.07 47533.55 2023-12-17 11:14:51.000 351 22429.98 153.16 41473.10 88888.00 2023-12-17 11:14:52.000 351 22430.01 153.20 41473.13 88888.00 2023-12-17 11:14:53.000 351 22430.07 153.31 41473.19 88888.00 2023-12-17 11:14:54.000 351 22430.06 153.39 41473.21 88888.00 2023-12-17 11:14:55.000 351 22429.94 153.41 41473.19 47533.49 2023-12-17 11:14:56.000 351 22429.78 153.43 41473.19 88888.00 2023-12-17 11:14:57.000 351 22429.66 153.48 41473.21 88888.00 2023-12-17 11:14:58.000 351 22429.53 153.49 41473.20 88888.00 2023-12-17 11:14:59.000 351 22429.40 153.48 41473.20 88888.00 2023-12-17 11:15:00.000 351 22429.29 153.51 41473.23 47533.24 2023-12-17 11:15:01.000 351 22429.18 153.57 41473.28 88888.00 2023-12-17 11:15:02.000 351 22429.05 153.54 41473.31 88888.00 2023-12-17 11:15:03.000 351 22428.94 153.49 41473.34 88888.00 2023-12-17 11:15:04.000 351 22428.82 153.49 41473.29 88888.00 2023-12-17 11:15:05.000 351 22428.69 153.53 41473.21 47533.02 2023-12-17 11:15:06.000 351 22428.63 153.62 41473.25 88888.00 2023-12-17 11:15:07.000 351 22428.64 153.71 41473.26 88888.00 2023-12-17 11:15:08.000 351 22428.63 153.77 41473.21 88888.00 2023-12-17 11:15:09.000 351 22428.58 153.82 41473.25 88888.00 2023-12-17 11:15:10.000 351 22428.51 153.78 41473.31 47532.93 2023-12-17 11:15:11.000 351 22428.46 153.69 41473.32 88888.00 2023-12-17 11:15:12.000 351 22428.46 153.66 41473.31 88888.00 2023-12-17 11:15:13.000 351 22428.47 153.66 41473.29 88888.00 2023-12-17 11:15:14.000 351 22428.44 153.63 41473.24 88888.00 2023-12-17 11:15:15.000 351 22428.40 153.58 41473.18 47532.90 2023-12-17 11:15:16.000 351 22428.39 153.56 41473.17 88888.00 2023-12-17 11:15:17.000 351 22428.38 153.57 41473.22 88888.00 2023-12-17 11:15:18.000 351 22428.38 153.52 41473.27 88888.00 2023-12-17 11:15:19.000 351 22428.37 153.48 41473.29 88888.00 2023-12-17 11:15:20.000 351 22428.28 153.48 41473.34 47532.81 2023-12-17 11:15:21.000 351 22428.16 153.51 41473.34 88888.00 2023-12-17 11:15:22.000 351 22428.06 153.58 41473.27 88888.00 2023-12-17 11:15:23.000 351 22427.98 153.65 41473.23 88888.00 2023-12-17 11:15:24.000 351 22427.91 153.70 41473.26 88888.00 2023-12-17 11:15:25.000 351 22427.83 153.76 41473.30 47532.53 2023-12-17 11:15:26.000 351 22427.72 153.82 41473.22 88888.00 2023-12-17 11:15:27.000 351 22427.60 153.85 41473.09 88888.00 2023-12-17 11:15:28.000 351 22427.53 153.93 41473.06 88888.00 2023-12-17 11:15:29.000 351 22427.50 154.05 41473.12 88888.00 2023-12-17 11:15:30.000 351 22427.50 154.12 41473.16 47532.46 2023-12-17 11:15:31.000 351 22427.50 154.06 41473.14 88888.00 2023-12-17 11:15:32.000 351 22427.47 153.94 41473.09 88888.00 2023-12-17 11:15:33.000 351 22427.45 153.86 41473.04 88888.00 2023-12-17 11:15:34.000 351 22427.46 153.84 41472.98 88888.00 2023-12-17 11:15:35.000 351 22427.50 153.82 41472.92 47532.54 2023-12-17 11:15:36.000 351 22427.58 153.81 41473.00 88888.00 2023-12-17 11:15:37.000 351 22427.68 153.82 41473.13 88888.00 2023-12-17 11:15:38.000 351 22427.69 153.86 41473.16 88888.00 2023-12-17 11:15:39.000 351 22427.61 153.88 41473.10 88888.00 2023-12-17 11:15:40.000 351 22427.49 153.89 41473.06 47532.43 2023-12-17 11:15:41.000 351 22427.41 153.92 41473.05 88888.00 2023-12-17 11:15:42.000 351 22427.39 154.00 41473.07 88888.00 2023-12-17 11:15:43.000 351 22427.34 154.09 41473.11 88888.00 2023-12-17 11:15:44.000 351 22427.24 154.18 41473.10 88888.00 2023-12-17 11:15:45.000 351 22427.15 154.21 41473.00 47532.26 2023-12-17 11:15:46.000 351 22427.09 154.19 41472.90 88888.00 2023-12-17 11:15:47.000 351 22427.07 154.22 41472.85 88888.00 2023-12-17 11:15:48.000 351 22427.08 154.24 41472.75 88888.00 2023-12-17 11:15:49.000 351 22427.12 154.24 41472.64 88888.00 2023-12-17 11:15:50.000 351 22427.17 154.28 41472.62 47532.28 2023-12-17 11:15:51.000 351 22427.24 154.37 41472.67 88888.00 2023-12-17 11:15:52.000 351 22427.32 154.48 41472.71 88888.00 2023-12-17 11:15:53.000 351 22427.36 154.57 41472.76 88888.00 2023-12-17 11:15:54.000 351 22427.36 154.58 41472.82 88888.00 2023-12-17 11:15:55.000 351 22427.34 154.58 41472.90 47532.24 2023-12-17 11:15:56.000 351 22427.32 154.62 41472.99 88888.00 2023-12-17 11:15:57.000 351 22427.28 154.63 41473.04 88888.00 2023-12-17 11:15:58.000 351 22427.29 154.63 41473.11 88888.00 2023-12-17 11:15:59.000 351 22427.34 154.71 41473.17 88888.00 2023-12-17 11:16:00.000 351 22427.32 154.83 41473.10 47532.24 2023-12-17 11:16:01.000 351 22427.28 154.89 41472.96 88888.00 2023-12-17 11:16:02.000 351 22427.23 154.90 41472.87 88888.00 2023-12-17 11:16:03.000 351 22427.16 154.91 41472.83 88888.00 2023-12-17 11:16:04.000 351 22427.15 154.96 41472.86 88888.00 2023-12-17 11:16:05.000 351 22427.20 154.94 41472.87 47532.26 2023-12-17 11:16:06.000 351 22427.24 154.84 41472.88 88888.00 2023-12-17 11:16:07.000 351 22427.25 154.80 41472.93 88888.00 2023-12-17 11:16:08.000 351 22427.32 154.87 41472.96 88888.00 2023-12-17 11:16:09.000 351 22427.38 154.96 41472.98 88888.00 2023-12-17 11:16:10.000 351 22427.36 154.94 41472.94 47532.30 2023-12-17 11:16:11.000 351 22427.31 154.88 41472.87 88888.00 2023-12-17 11:16:12.000 351 22427.28 154.90 41472.83 88888.00 2023-12-17 11:16:13.000 351 22427.28 154.99 41472.85 88888.00 2023-12-17 11:16:14.000 351 22427.27 155.05 41472.94 88888.00 2023-12-17 11:16:15.000 351 22427.26 155.11 41473.10 47532.26 2023-12-17 11:16:16.000 351 22427.24 155.14 41473.23 88888.00 2023-12-17 11:16:17.000 351 22427.18 155.11 41473.23 88888.00 2023-12-17 11:16:18.000 351 22427.13 155.02 41473.13 88888.00 2023-12-17 11:16:19.000 351 22427.10 154.96 41473.02 88888.00 2023-12-17 11:16:20.000 351 22427.14 154.99 41472.98 47532.34 2023-12-17 11:16:21.000 351 22427.26 155.06 41473.00 88888.00 2023-12-17 11:16:22.000 351 22427.39 155.09 41473.05 88888.00 2023-12-17 11:16:23.000 351 22427.45 155.13 41473.10 88888.00 2023-12-17 11:16:24.000 351 22427.44 155.16 41473.09 88888.00 2023-12-17 11:16:25.000 351 22427.43 155.13 41473.05 47532.34 2023-12-17 11:16:26.000 351 22427.43 155.10 41473.09 88888.00 2023-12-17 11:16:27.000 351 22427.41 155.12 41473.18 88888.00 2023-12-17 11:16:28.000 351 22427.41 155.14 41473.22 88888.00 2023-12-17 11:16:29.000 351 22427.42 155.14 41473.16 88888.00 2023-12-17 11:16:30.000 351 22427.37 155.05 41473.07 47532.34 2023-12-17 11:16:31.000 351 22427.31 154.96 41473.04 88888.00 2023-12-17 11:16:32.000 351 22427.27 154.95 41473.02 88888.00 2023-12-17 11:16:33.000 351 22427.24 154.99 41472.99 88888.00 2023-12-17 11:16:34.000 351 22427.22 155.05 41473.02 88888.00 2023-12-17 11:16:35.000 351 22427.18 155.02 41473.07 47532.36 2023-12-17 11:16:36.000 351 22427.12 154.90 41473.10 88888.00 2023-12-17 11:16:37.000 351 22427.15 154.75 41473.12 88888.00 2023-12-17 11:16:38.000 351 22427.26 154.65 41473.12 88888.00 2023-12-17 11:16:39.000 351 22427.37 154.65 41473.07 88888.00 2023-12-17 11:16:40.000 351 22427.45 154.62 41473.06 47532.53 2023-12-17 11:16:41.000 351 22427.53 154.51 41473.08 88888.00 2023-12-17 11:16:42.000 351 22427.65 154.47 41473.12 88888.00 2023-12-17 11:16:43.000 351 22427.73 154.49 41473.12 88888.00 2023-12-17 11:16:44.000 351 22427.74 154.43 41473.05 88888.00 2023-12-17 11:16:45.000 351 22427.74 154.33 41472.98 47532.65 2023-12-17 11:16:46.000 351 22427.78 154.26 41472.90 88888.00 2023-12-17 11:16:47.000 351 22427.84 154.25 41472.81 88888.00 2023-12-17 11:16:48.000 351 22427.90 154.28 41472.78 88888.00 2023-12-17 11:16:49.000 351 22427.94 154.31 41472.84 88888.00 2023-12-17 11:16:50.000 351 22427.95 154.26 41472.95 47532.71 2023-12-17 11:16:51.000 351 22427.89 154.13 41473.08 88888.00 2023-12-17 11:16:52.000 351 22427.80 153.98 41473.14 88888.00 2023-12-17 11:16:53.000 351 22427.74 153.90 41473.15 88888.00 2023-12-17 11:16:54.000 351 22427.74 153.89 41473.19 88888.00 2023-12-17 11:16:55.000 351 22427.69 153.84 41473.25 47532.68 2023-12-17 11:16:56.000 351 22427.66 153.74 41473.36 88888.00 2023-12-17 11:16:57.000 351 22427.65 153.64 41473.45 88888.00 2023-12-17 11:16:58.000 351 22427.66 153.53 41473.44 88888.00 2023-12-17 11:16:59.000 351 22427.70 153.45 41473.45 88888.00 2023-12-17 11:17:00.000 351 22427.76 153.41 41473.47 47532.80 2023-12-17 11:17:01.000 351 22427.78 153.34 41473.44 88888.00 2023-12-17 11:17:02.000 351 22427.83 153.23 41473.43 88888.00 2023-12-17 11:17:03.000 351 22427.94 153.14 41473.46 88888.00 2023-12-17 11:17:04.000 351 22427.96 153.06 41473.43 88888.00 2023-12-17 11:17:05.000 351 22427.92 152.99 41473.39 47532.87 2023-12-17 11:17:06.000 351 22427.94 152.90 41473.41 88888.00 2023-12-17 11:17:07.000 351 22427.94 152.78 41473.41 88888.00 2023-12-17 11:17:08.000 351 22427.90 152.66 41473.34 88888.00 2023-12-17 11:17:09.000 351 22427.90 152.54 41473.31 88888.00 2023-12-17 11:17:10.000 351 22428.00 152.44 41473.41 47532.96 2023-12-17 11:17:11.000 351 22428.12 152.35 41473.47 88888.00 2023-12-17 11:17:12.000 351 22428.19 152.25 41473.40 88888.00 2023-12-17 11:17:13.000 351 22428.20 152.16 41473.34 88888.00 2023-12-17 11:17:14.000 351 22428.22 152.04 41473.33 88888.00 2023-12-17 11:17:15.000 351 22428.27 151.92 41473.35 47533.06 2023-12-17 11:17:16.000 351 22428.35 151.89 41473.41 88888.00 2023-12-17 11:17:17.000 351 22428.37 151.91 41473.41 88888.00 2023-12-17 11:17:18.000 351 22428.36 151.93 41473.38 88888.00 2023-12-17 11:17:19.000 351 22428.39 151.96 41473.44 88888.00 2023-12-17 11:17:20.000 351 22428.36 151.93 41473.49 47533.04 2023-12-17 11:17:21.000 351 22428.32 151.85 41473.48 88888.00 2023-12-17 11:17:22.000 351 22428.38 151.79 41473.52 88888.00 2023-12-17 11:17:23.000 351 22428.43 151.72 41473.59 88888.00 2023-12-17 11:17:24.000 351 22428.41 151.61 41473.61 88888.00 2023-12-17 11:17:25.000 351 22428.41 151.44 41473.59 47533.15 2023-12-17 11:17:26.000 351 22428.40 151.20 41473.57 88888.00 2023-12-17 11:17:27.000 351 22428.40 151.07 41473.59 88888.00 2023-12-17 11:17:28.000 351 22428.47 151.07 41473.59 88888.00 2023-12-17 11:17:29.000 351 22428.53 151.03 41473.48 88888.00 2023-12-17 11:17:30.000 351 22428.55 150.89 41473.36 47533.30 2023-12-17 11:17:31.000 351 22428.60 150.76 41473.33 88888.00 2023-12-17 11:17:32.000 351 22428.78 150.73 41473.34 88888.00 2023-12-17 11:17:33.000 351 22428.99 150.71 41473.35 88888.00 2023-12-17 11:17:34.000 351 22429.15 150.69 41473.39 88888.00 2023-12-17 11:17:35.000 351 22429.26 150.73 41473.47 47533.54 2023-12-17 11:17:36.000 351 22429.31 150.76 41473.52 88888.00 2023-12-17 11:17:37.000 351 22429.26 150.71 41473.50 88888.00 2023-12-17 11:17:38.000 351 22429.22 150.63 41473.49 88888.00 2023-12-17 11:17:39.000 351 22429.18 150.54 41473.47 88888.00 2023-12-17 11:17:40.000 351 22429.13 150.40 41473.44 47533.57 2023-12-17 11:17:41.000 351 22429.10 150.28 41473.45 88888.00 2023-12-17 11:17:42.000 351 22429.05 150.17 41473.44 88888.00 2023-12-17 11:17:43.000 351 22428.96 150.04 41473.38 88888.00 2023-12-17 11:17:44.000 351 22428.98 149.95 41473.32 88888.00 2023-12-17 11:17:45.000 351 22429.07 149.94 41473.31 47533.64 2023-12-17 11:17:46.000 351 22429.12 149.96 41473.36 88888.00 2023-12-17 11:17:47.000 351 22429.15 149.93 41473.38 88888.00 2023-12-17 11:17:48.000 351 22429.16 149.86 41473.38 88888.00 2023-12-17 11:17:49.000 351 22429.17 149.83 41473.43 88888.00 2023-12-17 11:17:50.000 351 22429.15 149.86 41473.39 47533.63 2023-12-17 11:17:51.000 351 22429.13 149.88 41473.31 88888.00 2023-12-17 11:17:52.000 351 22429.19 149.93 41473.34 88888.00 2023-12-17 11:17:53.000 351 22429.22 149.95 41473.43 88888.00 2023-12-17 11:17:54.000 351 22429.21 149.93 41473.41 88888.00 2023-12-17 11:17:55.000 351 22429.18 149.89 41473.36 47533.63 2023-12-17 11:17:56.000 351 22429.14 149.87 41473.35 88888.00 2023-12-17 11:17:57.000 351 22429.14 149.85 41473.41 88888.00 2023-12-17 11:17:58.000 351 22429.22 149.82 41473.46 88888.00 2023-12-17 11:17:59.000 351 22429.28 149.75 41473.49 88888.00 2023-12-17 11:18:00.000 351 22429.31 149.62 41473.51 47533.77 2023-12-17 11:18:01.000 351 22429.34 149.52 41473.55 88888.00 2023-12-17 11:18:02.000 351 22429.38 149.48 41473.57 88888.00 2023-12-17 11:18:03.000 351 22429.38 149.45 41473.53 88888.00 2023-12-17 11:18:04.000 351 22429.37 149.37 41473.48 88888.00 2023-12-17 11:18:05.000 351 22429.39 149.30 41473.52 47533.80 2023-12-17 11:18:06.000 351 22429.44 149.25 41473.65 88888.00 2023-12-17 11:18:07.000 351 22429.49 149.21 41473.75 88888.00 2023-12-17 11:18:08.000 351 22429.56 149.21 41473.77 88888.00 2023-12-17 11:18:09.000 351 22429.63 149.20 41473.77 88888.00 2023-12-17 11:18:10.000 351 22429.67 149.13 41473.77 47533.96 2023-12-17 11:18:11.000 351 22429.78 149.14 41473.71 88888.00 2023-12-17 11:18:12.000 351 22429.95 149.27 41473.65 88888.00 2023-12-17 11:18:13.000 351 22430.06 149.38 41473.60 88888.00 2023-12-17 11:18:14.000 351 22430.09 149.44 41473.54 88888.00 2023-12-17 11:18:15.000 351 22430.06 149.42 41473.53 47533.97 2023-12-17 11:18:16.000 351 22430.00 149.34 41473.56 88888.00 2023-12-17 11:18:17.000 351 22429.94 149.28 41473.59 88888.00 2023-12-17 11:18:18.000 351 22429.89 149.21 41473.61 88888.00 2023-12-17 11:18:19.000 351 22429.85 149.12 41473.66 88888.00 2023-12-17 11:18:20.000 351 22429.85 149.05 41473.64 47534.11 2023-12-17 11:18:21.000 351 22429.90 148.98 41473.59 88888.00 2023-12-17 11:18:22.000 351 22430.02 148.98 41473.54 88888.00 2023-12-17 11:18:23.000 351 22430.17 149.06 41473.45 88888.00 2023-12-17 11:18:24.000 351 22430.25 149.15 41473.39 88888.00 2023-12-17 11:18:25.000 351 22430.26 149.27 41473.39 47534.12 2023-12-17 11:18:26.000 351 22430.31 149.41 41473.35 88888.00 2023-12-17 11:18:27.000 351 22430.34 149.50 41473.30 88888.00 2023-12-17 11:18:28.000 351 22430.33 149.56 41473.30 88888.00 2023-12-17 11:18:29.000 351 22430.28 149.67 41473.35 88888.00 2023-12-17 11:18:30.000 351 22430.23 149.82 41473.41 47533.99 2023-12-17 11:18:31.000 351 22430.18 149.97 41473.45 88888.00 2023-12-17 11:18:32.000 351 22430.12 150.06 41473.46 88888.00 2023-12-17 11:18:33.000 351 22430.03 150.12 41473.41 88888.00 2023-12-17 11:18:34.000 351 22429.92 150.18 41473.36 88888.00 2023-12-17 11:18:35.000 351 22429.82 150.22 41473.38 47533.90 2023-12-17 11:18:36.000 351 22429.82 150.25 41473.46 88888.00 2023-12-17 11:18:37.000 351 22429.93 150.28 41473.48 88888.00 2023-12-17 11:18:38.000 351 22429.99 150.33 41473.43 88888.00 2023-12-17 11:18:39.000 351 22430.03 150.45 41473.43 88888.00 2023-12-17 11:18:40.000 351 22430.07 150.58 41473.46 47533.93 2023-12-17 11:18:41.000 351 22430.06 150.68 41473.44 88888.00 2023-12-17 11:18:42.000 351 22430.00 150.81 41473.33 88888.00 2023-12-17 11:18:43.000 351 22429.91 150.93 41473.20 88888.00 2023-12-17 11:18:44.000 351 22429.84 151.03 41473.23 88888.00 2023-12-17 11:18:45.000 351 22429.79 151.17 41473.36 47533.77 2023-12-17 11:18:46.000 351 22429.70 151.29 41473.38 88888.00 2023-12-17 11:18:47.000 351 22429.57 151.39 41473.36 88888.00 2023-12-17 11:18:48.000 351 22429.43 151.47 41473.32 88888.00 2023-12-17 11:18:49.000 351 22429.32 151.47 41473.21 88888.00 2023-12-17 11:18:50.000 351 22429.23 151.49 41473.18 47533.60 2023-12-17 11:18:51.000 351 22429.12 151.54 41473.18 88888.00 2023-12-17 11:18:52.000 351 22428.99 151.61 41473.15 88888.00 2023-12-17 11:18:53.000 351 22428.95 151.72 41473.16 88888.00 2023-12-17 11:18:54.000 351 22428.95 151.86 41473.20 88888.00 2023-12-17 11:18:55.000 351 22428.89 152.00 41473.21 47533.44 2023-12-17 11:18:56.000 351 22428.81 152.14 41473.19 88888.00 2023-12-17 11:18:57.000 351 22428.71 152.29 41473.19 88888.00 2023-12-17 11:18:58.000 351 22428.60 152.45 41473.21 88888.00 2023-12-17 11:18:59.000 351 22428.47 152.56 41473.24 88888.00 2023-12-17 11:19:00.000 351 22428.30 152.63 41473.22 47533.11 2023-12-17 11:19:01.000 351 22428.13 152.74 41473.21 88888.00 2023-12-17 11:19:02.000 351 22427.99 152.89 41473.28 88888.00 2023-12-17 11:19:03.000 351 22427.86 153.03 41473.41 88888.00 2023-12-17 11:19:04.000 351 22427.78 153.19 41473.52 88888.00 2023-12-17 11:19:05.000 351 22427.68 153.34 41473.50 47532.78 2023-12-17 11:19:06.000 351 22427.55 153.44 41473.40 88888.00 2023-12-17 11:19:07.000 351 22427.48 153.51 41473.36 88888.00 2023-12-17 11:19:08.000 351 22427.48 153.62 41473.37 88888.00 2023-12-17 11:19:09.000 351 22427.49 153.72 41473.35 88888.00 2023-12-17 11:19:10.000 351 22427.48 153.80 41473.33 47532.71 2023-12-17 11:19:11.000 351 22427.45 153.84 41473.38 88888.00 2023-12-17 11:19:12.000 351 22427.48 153.87 41473.49 88888.00 2023-12-17 11:19:13.000 351 22427.50 153.88 41473.54 88888.00 2023-12-17 11:19:14.000 351 22427.48 153.84 41473.50 88888.00 2023-12-17 11:19:15.000 351 22427.48 153.84 41473.53 47532.76 2023-12-17 11:19:16.000 351 22427.49 153.82 41473.53 88888.00 2023-12-17 11:19:17.000 351 22427.46 153.78 41473.46 88888.00 2023-12-17 11:19:18.000 351 22427.47 153.79 41473.41 88888.00 2023-12-17 11:19:19.000 351 22427.55 153.85 41473.40 88888.00 2023-12-17 11:19:20.000 351 22427.66 153.97 41473.44 47532.80 2023-12-17 11:19:21.000 351 22427.74 154.14 41473.52 88888.00 2023-12-17 11:19:22.000 351 22427.70 154.29 41473.45 88888.00 2023-12-17 11:19:23.000 351 22427.62 154.41 41473.31 88888.00 2023-12-17 11:19:24.000 351 22427.64 154.53 41473.27 88888.00 2023-12-17 11:19:25.000 351 22427.72 154.61 41473.28 47532.82 2023-12-17 11:19:26.000 351 22427.79 154.68 41473.32 88888.00 2023-12-17 11:19:27.000 351 22427.86 154.78 41473.40 88888.00 2023-12-17 11:19:28.000 351 22427.90 154.89 41473.47 88888.00 2023-12-17 11:19:29.000 351 22427.85 154.95 41473.45 88888.00 2023-12-17 11:19:30.000 351 22427.75 154.95 41473.38 47532.80 2023-12-17 11:19:31.000 351 22427.61 154.93 41473.31 88888.00 2023-12-17 11:19:32.000 351 22427.51 154.95 41473.27 88888.00 2023-12-17 11:19:33.000 351 22427.46 154.98 41473.31 88888.00 2023-12-17 11:19:34.000 351 22427.47 155.01 41473.44 88888.00 2023-12-17 11:19:35.000 351 22427.48 155.03 41473.51 47532.78 2023-12-17 11:19:36.000 351 22427.47 155.01 41473.47 88888.00 2023-12-17 11:19:37.000 351 22427.48 155.01 41473.46 88888.00 2023-12-17 11:19:38.000 351 22427.48 155.03 41473.46 88888.00 2023-12-17 11:19:39.000 351 22427.45 155.01 41473.39 88888.00 2023-12-17 11:19:40.000 351 22427.43 155.01 41473.29 47532.74 2023-12-17 11:19:41.000 351 22427.40 155.03 41473.21 88888.00 2023-12-17 11:19:42.000 351 22427.34 155.09 41473.25 88888.00 2023-12-17 11:19:43.000 351 22427.28 155.22 41473.37 88888.00 2023-12-17 11:19:44.000 351 22427.18 155.29 41473.46 88888.00 2023-12-17 11:19:45.000 351 22427.10 155.31 41473.59 47532.66 2023-12-17 11:19:46.000 351 22427.08 155.27 41473.69 88888.00 2023-12-17 11:19:47.000 351 22427.06 155.10 41473.68 88888.00 2023-12-17 11:19:48.000 351 22427.05 154.93 41473.58 88888.00 2023-12-17 11:19:49.000 351 22427.12 154.92 41473.54 88888.00 2023-12-17 11:19:50.000 351 22427.19 155.07 41473.61 47532.70 2023-12-17 11:19:51.000 351 22427.23 155.26 41473.66 88888.00 2023-12-17 11:19:52.000 351 22427.24 155.32 41473.56 88888.00 2023-12-17 11:19:53.000 351 22427.24 155.35 41473.46 88888.00 2023-12-17 11:19:54.000 351 22427.24 155.49 41473.53 88888.00 2023-12-17 11:19:55.000 351 22427.17 155.59 41473.59 47532.62 2023-12-17 11:19:56.000 351 22427.07 155.61 41473.61 88888.00 2023-12-17 11:19:57.000 351 22427.01 155.67 41473.67 88888.00 2023-12-17 11:19:58.000 351 22426.96 155.73 41473.68 88888.00 2023-12-17 11:19:59.000 351 22426.90 155.75 41473.71 88888.00 2023-12-17 11:20:00.000 351 22426.91 155.75 41473.79 47532.61 2023-12-17 11:20:01.000 351 22426.93 155.69 41473.83 88888.00 2023-12-17 11:20:02.000 351 22426.90 155.56 41473.82 88888.00 2023-12-17 11:20:03.000 351 22426.90 155.47 41473.81 88888.00 2023-12-17 11:20:04.000 351 22426.97 155.43 41473.79 88888.00 2023-12-17 11:20:05.000 351 22427.08 155.39 41473.75 47532.72 2023-12-17 11:20:06.000 351 22427.19 155.36 41473.76 88888.00 2023-12-17 11:20:07.000 351 22427.28 155.37 41473.83 88888.00 2023-12-17 11:20:08.000 351 22427.35 155.44 41473.83 88888.00 2023-12-17 11:20:09.000 351 22427.43 155.49 41473.76 88888.00 2023-12-17 11:20:10.000 351 22427.53 155.53 41473.75 47532.86 2023-12-17 11:20:11.000 351 22427.57 155.56 41473.77 88888.00 2023-12-17 11:20:12.000 351 22427.50 155.53 41473.72 88888.00 2023-12-17 11:20:13.000 351 22427.43 155.52 41473.69 88888.00 2023-12-17 11:20:14.000 351 22427.44 155.49 41473.70 88888.00 2023-12-17 11:20:15.000 351 22427.50 155.32 41473.73 47533.03 2023-12-17 11:20:16.000 351 22427.57 155.12 41473.82 88888.00 2023-12-17 11:20:17.000 351 22427.62 155.03 41473.89 88888.00 2023-12-17 11:20:18.000 351 22427.69 154.98 41473.91 88888.00 2023-12-17 11:20:19.000 351 22427.83 154.93 41473.86 88888.00 2023-12-17 11:20:20.000 351 22427.96 154.85 41473.71 47533.25 2023-12-17 11:20:21.000 351 22428.03 154.79 41473.57 88888.00 2023-12-17 11:20:22.000 351 22428.09 154.73 41473.56 88888.00 2023-12-17 11:20:23.000 351 22428.15 154.72 41473.67 88888.00 2023-12-17 11:20:24.000 351 22428.22 154.75 41473.76 88888.00 2023-12-17 11:20:25.000 351 22428.26 154.77 41473.76 47533.34 2023-12-17 11:20:26.000 351 22428.24 154.76 41473.73 88888.00 2023-12-17 11:20:27.000 351 22428.15 154.66 41473.65 88888.00 2023-12-17 11:20:28.000 351 22428.03 154.49 41473.55 88888.00 2023-12-17 11:20:29.000 351 22427.97 154.41 41473.53 88888.00 2023-12-17 11:20:30.000 351 22428.00 154.46 41473.62 47533.34 2023-12-17 11:20:31.000 351 22428.00 154.47 41473.67 88888.00 2023-12-17 11:20:32.000 351 22427.96 154.41 41473.68 88888.00 2023-12-17 11:20:33.000 351 22427.92 154.39 41473.73 88888.00 2023-12-17 11:20:34.000 351 22427.85 154.35 41473.77 88888.00 2023-12-17 11:20:35.000 351 22427.79 154.26 41473.81 47533.24 2023-12-17 11:20:36.000 351 22427.80 154.24 41473.93 88888.00 2023-12-17 11:20:37.000 351 22427.81 154.24 41474.02 88888.00 2023-12-17 11:20:38.000 351 22427.80 154.22 41474.02 88888.00 2023-12-17 11:20:39.000 351 22427.77 154.16 41473.99 88888.00 2023-12-17 11:20:40.000 351 22427.73 154.11 41473.95 47533.28 2023-12-17 11:20:41.000 351 22427.73 154.09 41473.92 88888.00 2023-12-17 11:20:42.000 351 22427.75 154.03 41473.93 88888.00 2023-12-17 11:20:43.000 351 22427.76 153.96 41474.01 88888.00 2023-12-17 11:20:44.000 351 22427.75 153.93 41474.07 88888.00 2023-12-17 11:20:45.000 351 22427.76 153.86 41474.04 47533.33 2023-12-17 11:20:46.000 351 22427.82 153.76 41473.99 88888.00 2023-12-17 11:20:47.000 351 22427.91 153.64 41473.97 88888.00 2023-12-17 11:20:48.000 351 22427.97 153.50 41473.95 88888.00 2023-12-17 11:20:49.000 351 22428.03 153.44 41473.95 88888.00 2023-12-17 11:20:50.000 351 22428.10 153.45 41473.97 47533.45 2023-12-17 11:20:51.000 351 22428.10 153.42 41474.00 88888.00 2023-12-17 11:20:52.000 351 22428.09 153.34 41474.02 88888.00 2023-12-17 11:20:53.000 351 22428.07 153.23 41474.01 88888.00 2023-12-17 11:20:54.000 351 22428.01 153.12 41473.98 88888.00 2023-12-17 11:20:55.000 351 22427.96 153.07 41473.98 47533.48 2023-12-17 11:20:56.000 351 22427.94 153.01 41473.98 88888.00 2023-12-17 11:20:57.000 351 22427.95 152.93 41473.97 88888.00 2023-12-17 11:20:58.000 351 22427.92 152.91 41474.00 88888.00 2023-12-17 11:20:59.000 351 22427.88 152.97 41474.05 88888.00 2023-12-17 11:21:00.000 351 22427.88 153.04 41474.03 47533.38 2023-12-17 11:21:01.000 351 22427.92 153.03 41473.93 88888.00 2023-12-17 11:21:02.000 351 22427.99 152.98 41473.89 88888.00 2023-12-17 11:21:03.000 351 22428.06 152.97 41473.98 88888.00 2023-12-17 11:21:04.000 351 22428.11 152.97 41474.01 88888.00 2023-12-17 11:21:05.000 351 22428.11 152.92 41473.91 47533.50 2023-12-17 11:21:06.000 351 22428.10 152.84 41473.82 88888.00 2023-12-17 11:21:07.000 351 22428.13 152.75 41473.78 88888.00 2023-12-17 11:21:08.000 351 22428.20 152.67 41473.84 88888.00 2023-12-17 11:21:09.000 351 22428.32 152.65 41473.99 88888.00 2023-12-17 11:21:10.000 351 22428.44 152.61 41474.10 47533.73 2023-12-17 11:21:11.000 351 22428.55 152.50 41474.11 88888.00 2023-12-17 11:21:12.000 351 22428.62 152.34 41474.07 88888.00 2023-12-17 11:21:13.000 351 22428.69 152.19 41474.01 88888.00 2023-12-17 11:21:14.000 351 22428.77 152.08 41473.90 88888.00 2023-12-17 11:21:15.000 351 22428.88 152.04 41473.88 47533.89 2023-12-17 11:21:16.000 351 22428.99 152.06 41473.96 88888.00 2023-12-17 11:21:17.000 351 22429.05 152.08 41474.04 88888.00 2023-12-17 11:21:18.000 351 22429.04 152.06 41474.04 88888.00 2023-12-17 11:21:19.000 351 22428.97 152.06 41474.02 88888.00 2023-12-17 11:21:20.000 351 22428.84 152.06 41474.02 47533.80 2023-12-17 11:21:21.000 351 22428.71 152.01 41474.01 88888.00 2023-12-17 11:21:22.000 351 22428.62 151.94 41474.01 88888.00 2023-12-17 11:21:23.000 351 22428.57 151.89 41474.10 88888.00 2023-12-17 11:21:24.000 351 22428.49 151.80 41474.17 88888.00 2023-12-17 11:21:25.000 351 22428.41 151.69 41474.18 47533.72 2023-12-17 11:21:26.000 351 22428.38 151.59 41474.15 88888.00 2023-12-17 11:21:27.000 351 22428.35 151.47 41474.09 88888.00 2023-12-17 11:21:28.000 351 22428.31 151.40 41474.07 88888.00 2023-12-17 11:21:29.000 351 22428.32 151.41 41474.14 88888.00 2023-12-17 11:21:30.000 351 22428.35 151.44 41474.21 47533.68 2023-12-17 11:21:31.000 351 22428.36 151.47 41474.24 88888.00 2023-12-17 11:21:32.000 351 22428.38 151.54 41474.18 88888.00 2023-12-17 11:21:33.000 351 22428.45 151.71 41474.14 88888.00 2023-12-17 11:21:34.000 351 22428.50 151.95 41474.16 88888.00 2023-12-17 11:21:35.000 351 22428.44 152.14 41474.10 47533.51 2023-12-17 11:21:36.000 351 22428.30 152.26 41473.98 88888.00 2023-12-17 11:21:37.000 351 22428.14 152.39 41473.89 88888.00 2023-12-17 11:21:38.000 351 22428.02 152.53 41473.91 88888.00 2023-12-17 11:21:39.000 351 22427.92 152.65 41474.03 88888.00 2023-12-17 11:21:40.000 351 22427.84 152.71 41474.15 47533.25 2023-12-17 11:21:41.000 351 22427.79 152.75 41474.21 88888.00 2023-12-17 11:21:42.000 351 22427.77 152.81 41474.18 88888.00 2023-12-17 11:21:43.000 351 22427.76 152.91 41474.04 88888.00 2023-12-17 11:21:44.000 351 22427.75 153.03 41473.89 88888.00 2023-12-17 11:21:45.000 351 22427.78 153.09 41473.86 47533.25 2023-12-17 11:21:46.000 351 22427.81 153.14 41473.94 88888.00 2023-12-17 11:21:47.000 351 22427.81 153.21 41474.06 88888.00 2023-12-17 11:21:48.000 351 22427.81 153.30 41474.12 88888.00 2023-12-17 11:21:49.000 351 22427.85 153.37 41474.14 88888.00 2023-12-17 11:21:50.000 351 22427.87 153.41 41474.14 47533.26 2023-12-17 11:21:51.000 351 22427.84 153.40 41474.07 88888.00 2023-12-17 11:21:52.000 351 22427.85 153.40 41474.04 88888.00 2023-12-17 11:21:53.000 351 22427.94 153.48 41474.12 88888.00 2023-12-17 11:21:54.000 351 22427.98 153.53 41474.14 88888.00 2023-12-17 11:21:55.000 351 22427.97 153.53 41474.04 47533.34 2023-12-17 11:21:56.000 351 22427.95 153.57 41473.96 88888.00 2023-12-17 11:21:57.000 351 22427.89 153.61 41473.96 88888.00 2023-12-17 11:21:58.000 351 22427.83 153.61 41474.00 88888.00 2023-12-17 11:21:59.000 351 22427.84 153.66 41474.05 88888.00 2023-12-17 11:22:00.000 351 22427.92 153.74 41474.06 47533.35 2023-12-17 11:22:01.000 351 22427.98 153.77 41474.00 88888.00 2023-12-17 11:22:02.000 351 22427.98 153.75 41473.97 88888.00 2023-12-17 11:22:03.000 351 22427.96 153.74 41474.02 88888.00 2023-12-17 11:22:04.000 351 22427.97 153.75 41474.06 88888.00 2023-12-17 11:22:05.000 351 22427.96 153.74 41474.06 47533.37 2023-12-17 11:22:06.000 351 22427.92 153.70 41474.03 88888.00 2023-12-17 11:22:07.000 351 22427.88 153.73 41474.00 88888.00 2023-12-17 11:22:08.000 351 22427.88 153.78 41474.00 88888.00 2023-12-17 11:22:09.000 351 22427.90 153.82 41473.98 88888.00 2023-12-17 11:22:10.000 351 22427.93 153.87 41473.96 47533.33 2023-12-17 11:22:11.000 351 22427.98 153.93 41473.98 88888.00 2023-12-17 11:22:12.000 351 22428.03 153.99 41474.05 88888.00 2023-12-17 11:22:13.000 351 22428.04 154.04 41474.06 88888.00 2023-12-17 11:22:14.000 351 22428.03 154.08 41474.02 88888.00 2023-12-17 11:22:15.000 351 22428.00 154.13 41474.04 47533.36 2023-12-17 11:22:16.000 351 22427.97 154.21 41474.06 88888.00 2023-12-17 11:22:17.000 351 22427.98 154.28 41474.02 88888.00 2023-12-17 11:22:18.000 351 22428.02 154.33 41473.97 88888.00 2023-12-17 11:22:19.000 351 22428.05 154.37 41473.96 88888.00 2023-12-17 11:22:20.000 351 22428.04 154.39 41473.98 47533.32 2023-12-17 11:22:21.000 351 22427.99 154.41 41473.99 88888.00 2023-12-17 11:22:22.000 351 22427.93 154.45 41473.94 88888.00 2023-12-17 11:22:23.000 351 22427.95 154.55 41473.89 88888.00 2023-12-17 11:22:24.000 351 22428.07 154.66 41473.94 88888.00 2023-12-17 11:22:25.000 351 22428.18 154.72 41473.98 47533.41 2023-12-17 11:22:26.000 351 22428.21 154.80 41474.00 88888.00 2023-12-17 11:22:27.000 351 22428.24 154.87 41474.02 88888.00 2023-12-17 11:22:28.000 351 22428.32 154.93 41474.03 88888.00 2023-12-17 11:22:29.000 351 22428.43 155.04 41474.06 88888.00 2023-12-17 11:22:30.000 351 22428.50 155.13 41474.05 47533.54 2023-12-17 11:22:31.000 351 22428.53 155.19 41474.07 88888.00 2023-12-17 11:22:32.000 351 22428.54 155.28 41474.15 88888.00 2023-12-17 11:22:33.000 351 22428.51 155.35 41474.18 88888.00 2023-12-17 11:22:34.000 351 22428.51 155.44 41474.15 88888.00 2023-12-17 11:22:35.000 351 22428.54 155.54 41474.10 47533.57 2023-12-17 11:22:36.000 351 22428.57 155.59 41474.04 88888.00 2023-12-17 11:22:37.000 351 22428.61 155.65 41474.06 88888.00 2023-12-17 11:22:38.000 351 22428.66 155.74 41474.11 88888.00 2023-12-17 11:22:39.000 351 22428.67 155.90 41474.12 88888.00 2023-12-17 11:22:40.000 351 22428.63 156.06 41474.05 47533.54 2023-12-17 11:22:41.000 351 22428.55 156.15 41473.96 88888.00 2023-12-17 11:22:42.000 351 22428.47 156.20 41473.90 88888.00 2023-12-17 11:22:43.000 351 22428.38 156.30 41473.80 88888.00 2023-12-17 11:22:44.000 351 22428.31 156.45 41473.71 88888.00 2023-12-17 11:22:45.000 351 22428.27 156.63 41473.79 47533.35 2023-12-17 11:22:46.000 351 22428.28 156.84 41473.99 88888.00 2023-12-17 11:22:47.000 351 22428.25 157.01 41474.13 88888.00 2023-12-17 11:22:48.000 351 22428.14 157.09 41474.09 88888.00 2023-12-17 11:22:49.000 351 22428.02 157.12 41474.01 88888.00 2023-12-17 11:22:50.000 351 22427.94 157.14 41474.01 47533.30 2023-12-17 11:22:51.000 351 22427.91 157.20 41474.02 88888.00 2023-12-17 11:22:52.000 351 22427.85 157.29 41473.94 88888.00 2023-12-17 11:22:53.000 351 22427.75 157.39 41473.79 88888.00 2023-12-17 11:22:54.000 351 22427.68 157.52 41473.72 88888.00 2023-12-17 11:22:55.000 351 22427.66 157.63 41473.69 47533.20 2023-12-17 11:22:56.000 351 22427.65 157.74 41473.73 88888.00 2023-12-17 11:22:57.000 351 22427.60 157.87 41473.84 88888.00 2023-12-17 11:22:58.000 351 22427.49 157.96 41473.83 88888.00 2023-12-17 11:22:59.000 351 22427.41 158.06 41473.77 88888.00 2023-12-17 11:23:00.000 351 22427.41 158.21 41473.82 47532.97 2023-12-17 11:23:01.000 351 22427.37 158.29 41473.87 88888.00 2023-12-17 11:23:02.000 351 22427.25 158.37 41473.90 88888.00 2023-12-17 11:23:03.000 351 22427.12 158.47 41473.94 88888.00 2023-12-17 11:23:04.000 351 22427.07 158.58 41473.98 88888.00 2023-12-17 11:23:05.000 351 22427.06 158.67 41473.97 47532.89 2023-12-17 11:23:06.000 351 22427.06 158.71 41473.89 88888.00 2023-12-17 11:23:07.000 351 22427.05 158.73 41473.82 88888.00 2023-12-17 11:23:08.000 351 22427.06 158.80 41473.82 88888.00 2023-12-17 11:23:09.000 351 22427.08 158.89 41473.89 88888.00 2023-12-17 11:23:10.000 351 22427.10 158.93 41473.94 47532.85 2023-12-17 11:23:11.000 351 22427.08 158.94 41473.96 88888.00 2023-12-17 11:23:12.000 351 22427.03 159.03 41473.98 88888.00 2023-12-17 11:23:13.000 351 22426.99 159.20 41473.98 88888.00 2023-12-17 11:23:14.000 351 22426.92 159.35 41473.87 88888.00 2023-12-17 11:23:15.000 351 22426.83 159.42 41473.71 47532.68 2023-12-17 11:23:16.000 351 22426.70 159.46 41473.68 88888.00 2023-12-17 11:23:17.000 351 22426.56 159.50 41473.76 88888.00 2023-12-17 11:23:18.000 351 22426.50 159.57 41473.87 88888.00 2023-12-17 11:23:19.000 351 22426.51 159.69 41473.97 88888.00 2023-12-17 11:23:20.000 351 22426.49 159.76 41474.00 47532.56 2023-12-17 11:23:21.000 351 22426.41 159.78 41474.02 88888.00 2023-12-17 11:23:22.000 351 22426.31 159.76 41474.02 88888.00 2023-12-17 11:23:23.000 351 22426.22 159.79 41473.94 88888.00 2023-12-17 11:23:24.000 351 22426.21 159.91 41473.87 88888.00 2023-12-17 11:23:25.000 351 22426.24 160.01 41473.79 47532.49 2023-12-17 11:23:26.000 351 22426.23 160.04 41473.71 88888.00 2023-12-17 11:23:27.000 351 22426.19 160.10 41473.74 88888.00 2023-12-17 11:23:28.000 351 22426.18 160.20 41473.84 88888.00 2023-12-17 11:23:29.000 351 22426.17 160.32 41473.96 88888.00 2023-12-17 11:23:30.000 351 22426.11 160.46 41474.05 47532.43 2023-12-17 11:23:31.000 351 22426.06 160.59 41474.09 88888.00 2023-12-17 11:23:32.000 351 22426.08 160.69 41474.11 88888.00 2023-12-17 11:23:33.000 351 22426.14 160.70 41474.08 88888.00 2023-12-17 11:23:34.000 351 22426.12 160.65 41474.02 88888.00 2023-12-17 11:23:35.000 351 22426.06 160.67 41473.97 47532.42 2023-12-17 11:23:36.000 351 22426.03 160.81 41473.93 88888.00 2023-12-17 11:23:37.000 351 22426.00 160.99 41473.88 88888.00 2023-12-17 11:23:38.000 351 22425.97 161.16 41473.88 88888.00 2023-12-17 11:23:39.000 351 22425.92 161.29 41473.90 88888.00 2023-12-17 11:23:40.000 351 22425.89 161.33 41473.86 47532.37 2023-12-17 11:23:41.000 351 22425.89 161.33 41473.84 88888.00 2023-12-17 11:23:42.000 351 22425.88 161.34 41473.89 88888.00 2023-12-17 11:23:43.000 351 22425.84 161.36 41473.93 88888.00 2023-12-17 11:23:44.000 351 22425.80 161.43 41473.91 88888.00 2023-12-17 11:23:45.000 351 22425.72 161.56 41473.88 47532.17 2023-12-17 11:23:46.000 351 22425.60 161.72 41473.91 88888.00 2023-12-17 11:23:47.000 351 22425.47 161.88 41473.95 88888.00 2023-12-17 11:23:48.000 351 22425.35 161.99 41473.93 88888.00 2023-12-17 11:23:49.000 351 22425.24 162.06 41473.91 88888.00 2023-12-17 11:23:50.000 351 22425.10 162.12 41473.88 47531.94 2023-12-17 11:23:51.000 351 22424.90 162.22 41473.88 88888.00 2023-12-17 11:23:52.000 351 22424.72 162.38 41473.94 88888.00 2023-12-17 11:23:53.000 351 22424.53 162.52 41473.97 88888.00 2023-12-17 11:23:54.000 351 22424.35 162.59 41473.93 88888.00 2023-12-17 11:23:55.000 351 22424.23 162.66 41473.90 47531.59 2023-12-17 11:23:56.000 351 22424.15 162.72 41473.88 88888.00 2023-12-17 11:23:57.000 351 22424.14 162.81 41473.92 88888.00 2023-12-17 11:23:58.000 351 22424.16 162.91 41473.99 88888.00 2023-12-17 11:23:59.000 351 22424.15 163.00 41474.06 88888.00 2023-12-17 11:24:00.000 351 22424.10 163.06 41474.11 47531.54 2023-12-17 11:24:01.000 351 22424.02 163.12 41474.10 88888.00 2023-12-17 11:24:02.000 351 22423.98 163.24 41474.05 88888.00 2023-12-17 11:24:03.000 351 22424.01 163.43 41474.05 88888.00 2023-12-17 11:24:04.000 351 22424.01 163.60 41474.04 88888.00 2023-12-17 11:24:05.000 351 22423.96 163.68 41474.05 47531.42 2023-12-17 11:24:06.000 351 22423.93 163.69 41474.08 88888.00 2023-12-17 11:24:07.000 351 22423.92 163.68 41474.03 88888.00 2023-12-17 11:24:08.000 351 22423.91 163.74 41473.93 88888.00 2023-12-17 11:24:09.000 351 22423.89 163.88 41473.88 88888.00 2023-12-17 11:24:10.000 351 22423.83 164.04 41473.84 47531.41 2023-12-17 11:24:11.000 351 22423.81 164.13 41473.82 88888.00 2023-12-17 11:24:12.000 351 22423.86 164.13 41473.86 88888.00 2023-12-17 11:24:13.000 351 22423.87 164.09 41473.89 88888.00 2023-12-17 11:24:14.000 351 22423.82 164.12 41473.89 88888.00 2023-12-17 11:24:15.000 351 22423.80 164.17 41473.85 47531.41 2023-12-17 11:24:16.000 351 22423.79 164.17 41473.79 88888.00 2023-12-17 11:24:17.000 351 22423.79 164.21 41473.82 88888.00 2023-12-17 11:24:18.000 351 22423.78 164.23 41473.89 88888.00 2023-12-17 11:24:19.000 351 22423.79 164.23 41474.00 88888.00 2023-12-17 11:24:20.000 351 22423.89 164.25 41474.09 47531.39 2023-12-17 11:24:21.000 351 22424.01 164.27 41474.08 88888.00 2023-12-17 11:24:22.000 351 22424.10 164.28 41474.04 88888.00 2023-12-17 11:24:23.000 351 22424.13 164.27 41474.03 88888.00 2023-12-17 11:24:24.000 351 22424.12 164.24 41474.02 88888.00 2023-12-17 11:24:25.000 351 22424.13 164.24 41474.07 47531.50 2023-12-17 11:24:26.000 351 22424.16 164.22 41474.16 88888.00 2023-12-17 11:24:27.000 351 22424.17 164.22 41474.21 88888.00 2023-12-17 11:24:28.000 351 22424.11 164.28 41474.20 88888.00 2023-12-17 11:24:29.000 351 22424.02 164.30 41474.15 88888.00 2023-12-17 11:24:30.000 351 22423.95 164.26 41474.07 47531.41 2023-12-17 11:24:31.000 351 22423.94 164.24 41474.01 88888.00 2023-12-17 11:24:32.000 351 22423.95 164.24 41473.98 88888.00 2023-12-17 11:24:33.000 351 22423.97 164.25 41473.95 88888.00 2023-12-17 11:24:34.000 351 22423.97 164.27 41473.97 88888.00 2023-12-17 11:24:35.000 351 22423.98 164.30 41474.06 47531.48 2023-12-17 11:24:36.000 351 22424.06 164.38 41474.16 88888.00 2023-12-17 11:24:37.000 351 22424.13 164.46 41474.12 88888.00 2023-12-17 11:24:38.000 351 22424.16 164.47 41474.02 88888.00 2023-12-17 11:24:39.000 351 22424.19 164.48 41473.98 88888.00 2023-12-17 11:24:40.000 351 22424.24 164.48 41473.98 47531.58 2023-12-17 11:24:41.000 351 22424.28 164.46 41473.96 88888.00 2023-12-17 11:24:42.000 351 22424.31 164.48 41473.93 88888.00 2023-12-17 11:24:43.000 351 22424.37 164.48 41473.86 88888.00 2023-12-17 11:24:44.000 351 22424.44 164.45 41473.86 88888.00 2023-12-17 11:24:45.000 351 22424.51 164.47 41473.95 47531.75 2023-12-17 11:24:46.000 351 22424.55 164.48 41473.97 88888.00 2023-12-17 11:24:47.000 351 22424.58 164.44 41473.92 88888.00 2023-12-17 11:24:48.000 351 22424.62 164.40 41473.89 88888.00 2023-12-17 11:24:49.000 351 22424.67 164.40 41473.91 88888.00 2023-12-17 11:24:50.000 351 22424.72 164.41 41474.00 47531.83 2023-12-17 11:24:51.000 351 22424.73 164.35 41474.04 88888.00 2023-12-17 11:24:52.000 351 22424.73 164.28 41474.04 88888.00 2023-12-17 11:24:53.000 351 22424.78 164.28 41474.04 88888.00 2023-12-17 11:24:54.000 351 22424.84 164.26 41474.02 88888.00 2023-12-17 11:24:55.000 351 22424.89 164.18 41473.95 47532.01 2023-12-17 11:24:56.000 351 22424.91 164.01 41473.86 88888.00 2023-12-17 11:24:57.000 351 22424.93 163.84 41473.89 88888.00 2023-12-17 11:24:58.000 351 22425.00 163.75 41474.04 88888.00 2023-12-17 11:24:59.000 351 22425.09 163.68 41474.11 88888.00 2023-12-17 11:25:00.000 351 22425.19 163.57 41474.11 47532.26 2023-12-17 11:25:01.000 351 22425.30 163.46 41474.19 88888.00 2023-12-17 11:25:02.000 351 22425.40 163.37 41474.25 88888.00 2023-12-17 11:25:03.000 351 22425.50 163.28 41474.20 88888.00 2023-12-17 11:25:04.000 351 22425.61 163.19 41474.15 88888.00 2023-12-17 11:25:05.000 351 22425.68 163.04 41474.18 47532.49 2023-12-17 11:25:06.000 351 22425.69 162.81 41474.26 88888.00 2023-12-17 11:25:07.000 351 22425.73 162.64 41474.32 88888.00 2023-12-17 11:25:08.000 351 22425.82 162.59 41474.33 88888.00 2023-12-17 11:25:09.000 351 22425.92 162.60 41474.34 88888.00 2023-12-17 11:25:10.000 351 22426.00 162.51 41474.35 47532.75 2023-12-17 11:25:11.000 351 22426.03 162.32 41474.30 88888.00 2023-12-17 11:25:12.000 351 22426.07 162.19 41474.29 88888.00 2023-12-17 11:25:13.000 351 22426.11 162.08 41474.34 88888.00 2023-12-17 11:25:14.000 351 22426.12 161.92 41474.36 88888.00 2023-12-17 11:25:15.000 351 22426.15 161.78 41474.32 47532.85 2023-12-17 11:25:16.000 351 22426.22 161.72 41474.27 88888.00 2023-12-17 11:25:17.000 351 22426.26 161.65 41474.27 88888.00 2023-12-17 11:25:18.000 351 22426.23 161.52 41474.31 88888.00 2023-12-17 11:25:19.000 351 22426.23 161.35 41474.32 88888.00 2023-12-17 11:25:20.000 351 22426.30 161.22 41474.31 47533.03 2023-12-17 11:25:21.000 351 22426.36 161.09 41474.31 88888.00 2023-12-17 11:25:22.000 351 22426.40 160.90 41474.31 88888.00 2023-12-17 11:25:23.000 351 22426.43 160.68 41474.34 88888.00 2023-12-17 11:25:24.000 351 22426.45 160.48 41474.34 88888.00 2023-12-17 11:25:25.000 351 22426.50 160.33 41474.35 47533.23 2023-12-17 11:25:26.000 351 22426.57 160.20 41474.47 88888.00 2023-12-17 11:25:27.000 351 22426.61 160.06 41474.57 88888.00 2023-12-17 11:25:28.000 351 22426.67 159.90 41474.54 88888.00 2023-12-17 11:25:29.000 351 22426.76 159.74 41474.47 88888.00 2023-12-17 11:25:30.000 351 22426.83 159.54 41474.43 47533.52 2023-12-17 11:25:31.000 351 22426.88 159.33 41474.43 88888.00 2023-12-17 11:25:32.000 351 22426.98 159.18 41474.52 88888.00 2023-12-17 11:25:33.000 351 22427.12 159.09 41474.62 88888.00 2023-12-17 11:25:34.000 351 22427.22 159.01 41474.65 88888.00 2023-12-17 11:25:35.000 351 22427.29 158.90 41474.61 47533.67 2023-12-17 11:25:36.000 351 22427.32 158.74 41474.54 88888.00 2023-12-17 11:25:37.000 351 22427.36 158.62 41474.52 88888.00 2023-12-17 11:25:38.000 351 22427.44 158.54 41474.57 88888.00 2023-12-17 11:25:39.000 351 22427.51 158.46 41474.60 88888.00 2023-12-17 11:25:40.000 351 22427.57 158.39 41474.57 47533.88 2023-12-17 11:25:41.000 351 22427.63 158.33 41474.52 88888.00 2023-12-17 11:25:42.000 351 22427.71 158.29 41474.50 88888.00 2023-12-17 11:25:43.000 351 22427.78 158.24 41474.54 88888.00 2023-12-17 11:25:44.000 351 22427.82 158.15 41474.62 88888.00 2023-12-17 11:25:45.000 351 22427.87 158.02 41474.68 47534.02 2023-12-17 11:25:46.000 351 22427.92 157.89 41474.74 88888.00 2023-12-17 11:25:47.000 351 22427.97 157.77 41474.77 88888.00 2023-12-17 11:25:48.000 351 22428.04 157.68 41474.72 88888.00 2023-12-17 11:25:49.000 351 22428.12 157.59 41474.66 88888.00 2023-12-17 11:25:50.000 351 22428.17 157.48 41474.69 47534.17 2023-12-17 11:25:51.000 351 22428.23 157.42 41474.80 88888.00 2023-12-17 11:25:52.000 351 22428.28 157.35 41474.84 88888.00 2023-12-17 11:25:53.000 351 22428.33 157.26 41474.86 88888.00 2023-12-17 11:25:54.000 351 22428.38 157.13 41474.88 88888.00 2023-12-17 11:25:55.000 351 22428.40 156.96 41474.79 47534.39 2023-12-17 11:25:56.000 351 22428.44 156.80 41474.65 88888.00 2023-12-17 11:25:57.000 351 22428.49 156.69 41474.60 88888.00 2023-12-17 11:25:58.000 351 22428.53 156.64 41474.62 88888.00 2023-12-17 11:25:59.000 351 22428.58 156.64 41474.70 88888.00 2023-12-17 11:26:00.000 351 22428.66 156.58 41474.82 47534.50 2023-12-17 11:26:01.000 351 22428.72 156.44 41474.90 88888.00 2023-12-17 11:26:02.000 351 22428.72 156.33 41474.89 88888.00 2023-12-17 11:26:03.000 351 22428.68 156.21 41474.83 88888.00 2023-12-17 11:26:04.000 351 22428.67 156.09 41474.76 88888.00 2023-12-17 11:26:05.000 351 22428.70 156.01 41474.74 47534.58 2023-12-17 11:26:06.000 351 22428.73 155.94 41474.73 88888.00 2023-12-17 11:26:07.000 351 22428.80 155.89 41474.76 88888.00 2023-12-17 11:26:08.000 351 22428.93 155.90 41474.87 88888.00 2023-12-17 11:26:09.000 351 22429.04 155.90 41474.95 88888.00 2023-12-17 11:26:10.000 351 22429.07 155.80 41474.94 47534.73 2023-12-17 11:26:11.000 351 22429.06 155.64 41474.87 88888.00 2023-12-17 11:26:12.000 351 22429.08 155.51 41474.84 88888.00 2023-12-17 11:26:13.000 351 22429.15 155.42 41474.95 88888.00 2023-12-17 11:26:14.000 351 22429.22 155.32 41475.06 88888.00 2023-12-17 11:26:15.000 351 22429.32 155.21 41475.14 47534.91 2023-12-17 11:26:16.000 351 22429.41 155.16 41475.21 88888.00 2023-12-17 11:26:17.000 351 22429.45 155.11 41475.21 88888.00 2023-12-17 11:26:18.000 351 22429.50 155.04 41475.12 88888.00 2023-12-17 11:26:19.000 351 22429.58 154.99 41475.00 88888.00 2023-12-17 11:26:20.000 351 22429.64 154.90 41474.89 47535.06 2023-12-17 11:26:21.000 351 22429.71 154.75 41474.83 88888.00 2023-12-17 11:26:22.000 351 22429.82 154.63 41474.81 88888.00 2023-12-17 11:26:23.000 351 22429.93 154.60 41474.81 88888.00 2023-12-17 11:26:24.000 351 22430.03 154.62 41474.83 88888.00 2023-12-17 11:26:25.000 351 22430.16 154.60 41474.82 47535.32 2023-12-17 11:26:26.000 351 22430.28 154.48 41474.75 88888.00 2023-12-17 11:26:27.000 351 22430.37 154.33 41474.75 88888.00 2023-12-17 11:26:28.000 351 22430.46 154.19 41474.81 88888.00 2023-12-17 11:26:29.000 351 22430.56 154.06 41474.83 88888.00 2023-12-17 11:26:30.000 351 22430.69 153.94 41474.86 47535.64 2023-12-17 11:26:31.000 351 22430.84 153.85 41474.91 88888.00 2023-12-17 11:26:32.000 351 22431.01 153.79 41474.96 88888.00 2023-12-17 11:26:33.000 351 22431.15 153.69 41475.00 88888.00 2023-12-17 11:26:34.000 351 22431.24 153.50 41474.95 88888.00 2023-12-17 11:26:35.000 351 22431.33 153.35 41474.88 47535.91 2023-12-17 11:26:36.000 351 22431.44 153.26 41474.82 88888.00 2023-12-17 11:26:37.000 351 22431.52 153.20 41474.80 88888.00 2023-12-17 11:26:38.000 351 22431.63 153.15 41474.84 88888.00 2023-12-17 11:26:39.000 351 22431.75 153.07 41474.89 88888.00 2023-12-17 11:26:40.000 351 22431.87 152.97 41474.94 47536.16 2023-12-17 11:26:41.000 351 22431.95 152.92 41474.97 88888.00 2023-12-17 11:26:42.000 351 22431.96 152.90 41474.98 88888.00 2023-12-17 11:26:43.000 351 22431.97 152.92 41474.99 88888.00 2023-12-17 11:26:44.000 351 22432.03 152.92 41475.03 88888.00 2023-12-17 11:26:45.000 351 22432.03 152.82 41475.03 47536.24 2023-12-17 11:26:46.000 351 22431.98 152.68 41475.02 88888.00 2023-12-17 11:26:47.000 351 22432.01 152.59 41475.05 88888.00 2023-12-17 11:26:48.000 351 22432.15 152.60 41475.12 88888.00 2023-12-17 11:26:49.000 351 22432.26 152.62 41475.17 88888.00 2023-12-17 11:26:50.000 351 22432.31 152.54 41475.21 47536.46 2023-12-17 11:26:51.000 351 22432.33 152.40 41475.24 88888.00 2023-12-17 11:26:52.000 351 22432.35 152.25 41475.18 88888.00 2023-12-17 11:26:53.000 351 22432.36 152.08 41475.06 88888.00 2023-12-17 11:26:54.000 351 22432.41 151.86 41475.02 88888.00 2023-12-17 11:26:55.000 351 22432.51 151.64 41475.08 47536.65 2023-12-17 11:26:56.000 351 22432.62 151.51 41475.12 88888.00 2023-12-17 11:26:57.000 351 22432.73 151.50 41475.08 88888.00 2023-12-17 11:26:58.000 351 22432.84 151.51 41475.07 88888.00 2023-12-17 11:26:59.000 351 22432.92 151.42 41475.12 88888.00 2023-12-17 11:27:00.000 351 22432.97 151.27 41475.15 47536.83 2023-12-17 11:27:01.000 351 22433.01 151.10 41475.10 88888.00 2023-12-17 11:27:02.000 351 22433.05 150.97 41475.02 88888.00 2023-12-17 11:27:03.000 351 22433.13 150.87 41475.00 88888.00 2023-12-17 11:27:04.000 351 22433.19 150.75 41475.01 88888.00 2023-12-17 11:27:05.000 351 22433.21 150.58 41475.04 47537.05 2023-12-17 11:27:06.000 351 22433.20 150.44 41475.09 88888.00 2023-12-17 11:27:07.000 351 22433.21 150.33 41475.12 88888.00 2023-12-17 11:27:08.000 351 22433.29 150.24 41475.18 88888.00 2023-12-17 11:27:09.000 351 22433.40 150.15 41475.24 88888.00 2023-12-17 11:27:10.000 351 22433.41 150.00 41475.21 47537.17 2023-12-17 11:27:11.000 351 22433.40 149.85 41475.16 88888.00 2023-12-17 11:27:12.000 351 22433.45 149.75 41475.23 88888.00 2023-12-17 11:27:13.000 351 22433.53 149.68 41475.36 88888.00 2023-12-17 11:27:14.000 351 22433.62 149.60 41475.46 88888.00 2023-12-17 11:27:15.000 351 22433.72 149.51 41475.52 47537.37 2023-12-17 11:27:16.000 351 22433.80 149.41 41475.57 88888.00 2023-12-17 11:27:17.000 351 22433.84 149.28 41475.59 88888.00 2023-12-17 11:27:18.000 351 22433.83 149.05 41475.48 88888.00 2023-12-17 11:27:19.000 351 22433.81 148.78 41475.36 88888.00 2023-12-17 11:27:20.000 351 22433.82 148.61 41475.34 47537.52 2023-12-17 11:27:21.000 351 22433.94 148.55 41475.43 88888.00 2023-12-17 11:27:22.000 351 22434.09 148.51 41475.54 88888.00 2023-12-17 11:27:23.000 351 22434.14 148.44 41475.60 88888.00 2023-12-17 11:27:24.000 351 22434.10 148.37 41475.59 88888.00 2023-12-17 11:27:25.000 351 22434.09 148.32 41475.60 47537.68 2023-12-17 11:27:26.000 351 22434.10 148.19 41475.67 88888.00 2023-12-17 11:27:27.000 351 22434.07 147.95 41475.66 88888.00 2023-12-17 11:27:28.000 351 22434.01 147.74 41475.54 88888.00 2023-12-17 11:27:29.000 351 22434.00 147.66 41475.46 88888.00 2023-12-17 11:27:30.000 351 22434.01 147.57 41475.47 47537.71 2023-12-17 11:27:31.000 351 22433.99 147.45 41475.53 88888.00 2023-12-17 11:27:32.000 351 22433.97 147.36 41475.67 88888.00 2023-12-17 11:27:33.000 351 22433.94 147.32 41475.77 88888.00 2023-12-17 11:27:34.000 351 22433.91 147.28 41475.71 88888.00 2023-12-17 11:27:35.000 351 22433.87 147.19 41475.64 47537.65 2023-12-17 11:27:36.000 351 22433.82 147.05 41475.64 88888.00 2023-12-17 11:27:37.000 351 22433.76 146.90 41475.64 88888.00 2023-12-17 11:27:38.000 351 22433.74 146.80 41475.62 88888.00 2023-12-17 11:27:39.000 351 22433.76 146.77 41475.66 88888.00 2023-12-17 11:27:40.000 351 22433.82 146.77 41475.76 47537.62 2023-12-17 11:27:41.000 351 22433.87 146.74 41475.88 88888.00 2023-12-17 11:27:42.000 351 22433.87 146.66 41475.92 88888.00 2023-12-17 11:27:43.000 351 22433.77 146.52 41475.84 88888.00 2023-12-17 11:27:44.000 351 22433.67 146.36 41475.71 88888.00 2023-12-17 11:27:45.000 351 22433.64 146.26 41475.62 47537.49 2023-12-17 11:27:46.000 351 22433.61 146.23 41475.62 88888.00 2023-12-17 11:27:47.000 351 22433.52 146.22 41475.71 88888.00 2023-12-17 11:27:48.000 351 22433.38 146.21 41475.81 88888.00 2023-12-17 11:27:49.000 351 22433.26 146.21 41475.87 88888.00 2023-12-17 11:27:50.000 351 22433.17 146.19 41475.89 47537.31 2023-12-17 11:27:51.000 351 22433.08 146.11 41475.82 88888.00 2023-12-17 11:27:52.000 351 22432.94 146.01 41475.64 88888.00 2023-12-17 11:27:53.000 351 22432.77 145.93 41475.51 88888.00 2023-12-17 11:27:54.000 351 22432.69 145.91 41475.54 88888.00 2023-12-17 11:27:55.000 351 22432.69 145.91 41475.66 47537.17 2023-12-17 11:27:56.000 351 22432.66 145.87 41475.74 88888.00 2023-12-17 11:27:57.000 351 22432.63 145.77 41475.80 88888.00 2023-12-17 11:27:58.000 351 22432.69 145.66 41475.84 88888.00 2023-12-17 11:27:59.000 351 22432.73 145.52 41475.80 88888.00 2023-12-17 11:28:00.000 351 22432.67 145.37 41475.71 47537.11 2023-12-17 11:28:01.000 351 22432.62 145.24 41475.72 88888.00 2023-12-17 11:28:02.000 351 22432.62 145.15 41475.73 88888.00 2023-12-17 11:28:03.000 351 22432.59 145.14 41475.70 88888.00 2023-12-17 11:28:04.000 351 22432.53 145.12 41475.73 88888.00 2023-12-17 11:28:05.000 351 22432.43 145.04 41475.77 47536.95 2023-12-17 11:28:06.000 351 22432.35 144.98 41475.81 88888.00 2023-12-17 11:28:07.000 351 22432.33 144.97 41475.83 88888.00 2023-12-17 11:28:08.000 351 22432.27 144.90 41475.78 88888.00 2023-12-17 11:28:09.000 351 22432.17 144.81 41475.69 88888.00 2023-12-17 11:28:10.000 351 22432.09 144.77 41475.65 47536.78 2023-12-17 11:28:11.000 351 22432.08 144.76 41475.64 88888.00 2023-12-17 11:28:12.000 351 22432.10 144.78 41475.68 88888.00 2023-12-17 11:28:13.000 351 22432.09 144.83 41475.76 88888.00 2023-12-17 11:28:14.000 351 22432.03 144.85 41475.85 88888.00 2023-12-17 11:28:15.000 351 22431.95 144.79 41475.86 47536.67 2023-12-17 11:28:16.000 351 22431.82 144.64 41475.72 88888.00 2023-12-17 11:28:17.000 351 22431.72 144.48 41475.57 88888.00 2023-12-17 11:28:18.000 351 22431.71 144.38 41475.57 88888.00 2023-12-17 11:28:19.000 351 22431.69 144.33 41475.65 88888.00 2023-12-17 11:28:20.000 351 22431.67 144.30 41475.72 47536.57 2023-12-17 11:28:21.000 351 22431.68 144.28 41475.75 88888.00 2023-12-17 11:28:22.000 351 22431.68 144.25 41475.72 88888.00 2023-12-17 11:28:23.000 351 22431.65 144.21 41475.66 88888.00 2023-12-17 11:28:24.000 351 22431.62 144.18 41475.55 88888.00 2023-12-17 11:28:25.000 351 22431.62 144.17 41475.51 47536.48 2023-12-17 11:28:26.000 351 22431.64 144.18 41475.62 88888.00 2023-12-17 11:28:27.000 351 22431.63 144.13 41475.66 88888.00 2023-12-17 11:28:28.000 351 22431.53 144.02 41475.55 88888.00 2023-12-17 11:28:29.000 351 22431.46 143.96 41475.51 88888.00 2023-12-17 11:28:30.000 351 22431.50 143.93 41475.54 47536.46 2023-12-17 11:28:31.000 351 22431.56 143.88 41475.54 88888.00 2023-12-17 11:28:32.000 351 22431.53 143.83 41475.56 88888.00 2023-12-17 11:28:33.000 351 22431.45 143.75 41475.62 88888.00 2023-12-17 11:28:34.000 351 22431.35 143.65 41475.65 88888.00 2023-12-17 11:28:35.000 351 22431.27 143.61 41475.63 47536.30 2023-12-17 11:28:36.000 351 22431.23 143.63 41475.59 88888.00 2023-12-17 11:28:37.000 351 22431.24 143.69 41475.62 88888.00 2023-12-17 11:28:38.000 351 22431.23 143.71 41475.71 88888.00 2023-12-17 11:28:39.000 351 22431.19 143.70 41475.71 88888.00 2023-12-17 11:28:40.000 351 22431.18 143.71 41475.66 47536.20 2023-12-17 11:28:41.000 351 22431.14 143.71 41475.64 88888.00 2023-12-17 11:28:42.000 351 22431.02 143.67 41475.57 88888.00 2023-12-17 11:28:43.000 351 22430.93 143.65 41475.51 88888.00 2023-12-17 11:28:44.000 351 22430.92 143.68 41475.54 88888.00 2023-12-17 11:28:45.000 351 22430.90 143.72 41475.59 47536.00 2023-12-17 11:28:46.000 351 22430.82 143.74 41475.57 88888.00 2023-12-17 11:28:47.000 351 22430.76 143.75 41475.53 88888.00 2023-12-17 11:28:48.000 351 22430.71 143.77 41475.49 88888.00 2023-12-17 11:28:49.000 351 22430.64 143.81 41475.46 88888.00 2023-12-17 11:28:50.000 351 22430.54 143.84 41475.44 47535.75 2023-12-17 11:28:51.000 351 22430.42 143.83 41475.44 88888.00 2023-12-17 11:28:52.000 351 22430.32 143.84 41475.47 88888.00 2023-12-17 11:28:53.000 351 22430.26 143.88 41475.44 88888.00 2023-12-17 11:28:54.000 351 22430.18 143.89 41475.35 88888.00 2023-12-17 11:28:55.000 351 22430.07 143.86 41475.33 47535.62 2023-12-17 11:28:56.000 351 22429.99 143.84 41475.35 88888.00 2023-12-17 11:28:57.000 351 22429.94 143.86 41475.32 88888.00 2023-12-17 11:28:58.000 351 22429.91 143.89 41475.32 88888.00 2023-12-17 11:28:59.000 351 22429.89 143.93 41475.36 88888.00 2023-12-17 11:29:00.000 351 22429.88 143.97 41475.31 47535.38 2023-12-17 11:29:01.000 351 22429.84 143.99 41475.24 88888.00 2023-12-17 11:29:02.000 351 22429.76 144.05 41475.29 88888.00 2023-12-17 11:29:03.000 351 22429.67 144.12 41475.38 88888.00 2023-12-17 11:29:04.000 351 22429.60 144.13 41475.36 88888.00 2023-12-17 11:29:05.000 351 22429.57 144.08 41475.29 47535.25 2023-12-17 11:29:06.000 351 22429.51 143.99 41475.25 88888.00 2023-12-17 11:29:07.000 351 22429.41 143.92 41475.21 88888.00 2023-12-17 11:29:08.000 351 22429.32 143.91 41475.18 88888.00 2023-12-17 11:29:09.000 351 22429.28 143.96 41475.21 88888.00 2023-12-17 11:29:10.000 351 22429.28 144.02 41475.33 47535.06 2023-12-17 11:29:11.000 351 22429.26 144.05 41475.44 88888.00 2023-12-17 11:29:12.000 351 22429.18 144.07 41475.46 88888.00 2023-12-17 11:29:13.000 351 22429.11 144.11 41475.39 88888.00 2023-12-17 11:29:14.000 351 22429.08 144.14 41475.30 88888.00 2023-12-17 11:29:15.000 351 22429.01 144.09 41475.17 47534.92 2023-12-17 11:29:16.000 351 22428.91 144.03 41475.09 88888.00 2023-12-17 11:29:17.000 351 22428.87 144.05 41475.14 88888.00 2023-12-17 11:29:18.000 351 22428.87 144.12 41475.23 88888.00 2023-12-17 11:29:19.000 351 22428.89 144.18 41475.29 88888.00 2023-12-17 11:29:20.000 351 22428.92 144.22 41475.25 47534.85 2023-12-17 11:29:21.000 351 22428.92 144.20 41475.18 88888.00 2023-12-17 11:29:22.000 351 22428.88 144.17 41475.16 88888.00 2023-12-17 11:29:23.000 351 22428.81 144.17 41475.14 88888.00 2023-12-17 11:29:24.000 351 22428.76 144.16 41475.09 88888.00 2023-12-17 11:29:25.000 351 22428.74 144.14 41475.02 47534.73 2023-12-17 11:29:26.000 351 22428.75 144.07 41475.00 88888.00 2023-12-17 11:29:27.000 351 22428.77 143.98 41475.02 88888.00 2023-12-17 11:29:28.000 351 22428.70 143.91 41474.97 88888.00 2023-12-17 11:29:29.000 351 22428.61 143.88 41474.94 88888.00 2023-12-17 11:29:30.000 351 22428.59 143.92 41475.00 47534.64 2023-12-17 11:29:31.000 351 22428.56 143.93 41475.05 88888.00 2023-12-17 11:29:32.000 351 22428.51 143.90 41475.02 88888.00 2023-12-17 11:29:33.000 351 22428.49 143.91 41474.98 88888.00 2023-12-17 11:29:34.000 351 22428.50 143.94 41475.00 88888.00 2023-12-17 11:29:35.000 351 22428.54 143.94 41475.06 47534.55 2023-12-17 11:29:36.000 351 22428.57 143.94 41475.10 88888.00 2023-12-17 11:29:37.000 351 22428.55 143.92 41475.07 88888.00 2023-12-17 11:29:38.000 351 22428.50 143.89 41475.04 88888.00 2023-12-17 11:29:39.000 351 22428.44 143.82 41475.00 88888.00 2023-12-17 11:29:40.000 351 22428.40 143.72 41474.95 47534.52 2023-12-17 11:29:41.000 351 22428.40 143.64 41474.92 88888.00 2023-12-17 11:29:42.000 351 22428.45 143.62 41474.91 88888.00 2023-12-17 11:29:43.000 351 22428.51 143.63 41474.99 88888.00 2023-12-17 11:29:44.000 351 22428.55 143.71 41475.16 88888.00 2023-12-17 11:29:45.000 351 22428.56 143.77 41475.25 47534.43 2023-12-17 11:29:46.000 351 22428.54 143.76 41475.19 88888.00 2023-12-17 11:29:47.000 351 22428.52 143.77 41475.10 88888.00 2023-12-17 11:29:48.000 351 22428.50 143.78 41475.02 88888.00 2023-12-17 11:29:49.000 351 22428.43 143.78 41474.90 88888.00 2023-12-17 11:29:50.000 351 22428.40 143.81 41474.82 47534.33 2023-12-17 11:29:51.000 351 22428.41 143.87 41474.85 88888.00 2023-12-17 11:29:52.000 351 22428.39 143.91 41474.89 88888.00 2023-12-17 11:29:53.000 351 22428.37 143.96 41474.94 88888.00 2023-12-17 11:29:54.000 351 22428.36 144.00 41475.00 88888.00 2023-12-17 11:29:55.000 351 22428.32 143.98 41474.96 47534.26 2023-12-17 11:29:56.000 351 22428.28 143.92 41474.81 88888.00 2023-12-17 11:29:57.000 351 22428.25 143.88 41474.72 88888.00 2023-12-17 11:29:58.000 351 22428.22 143.88 41474.75 88888.00 2023-12-17 11:29:59.000 351 22428.16 143.92 41474.83 88888.00 2023-12-17 11:30:00.000 351 22428.12 144.02 41474.89 47534.18 2023-12-17 11:30:01.000 351 22428.16 144.17 41474.89 88888.00 2023-12-17 11:30:02.000 351 22428.18 144.26 41474.84 88888.00 2023-12-17 11:30:03.000 351 22428.17 144.28 41474.78 88888.00 2023-12-17 11:30:04.000 351 22428.13 144.30 41474.64 88888.00 2023-12-17 11:30:05.000 351 22428.06 144.35 41474.51 47534.11 2023-12-17 11:30:06.000 351 22427.99 144.40 41474.48 88888.00 2023-12-17 11:30:07.000 351 22427.99 144.47 41474.54 88888.00 2023-12-17 11:30:08.000 351 22428.05 144.54 41474.59 88888.00 2023-12-17 11:30:09.000 351 22428.10 144.58 41474.59 88888.00 2023-12-17 11:30:10.000 351 22428.12 144.62 41474.57 47534.12 2023-12-17 11:30:11.000 351 22428.13 144.67 41474.60 88888.00 2023-12-17 11:30:12.000 351 22428.15 144.65 41474.62 88888.00 2023-12-17 11:30:13.000 351 22428.15 144.62 41474.60 88888.00 2023-12-17 11:30:14.000 351 22428.10 144.61 41474.54 88888.00 2023-12-17 11:30:15.000 351 22428.03 144.63 41474.53 47534.09 2023-12-17 11:30:16.000 351 22427.98 144.66 41474.55 88888.00 2023-12-17 11:30:17.000 351 22427.98 144.69 41474.59 88888.00 2023-12-17 11:30:18.000 351 22427.96 144.68 41474.57 88888.00 2023-12-17 11:30:19.000 351 22427.92 144.67 41474.55 88888.00 2023-12-17 11:30:20.000 351 22427.93 144.75 41474.55 47534.03 2023-12-17 11:30:21.000 351 22427.98 144.87 41474.58 88888.00 2023-12-17 11:30:22.000 351 22428.02 144.93 41474.61 88888.00 2023-12-17 11:30:23.000 351 22427.98 144.93 41474.57 88888.00 2023-12-17 11:30:24.000 351 22427.92 144.92 41474.48 88888.00 2023-12-17 11:30:25.000 351 22427.93 145.04 41474.53 47533.95 2023-12-17 11:30:26.000 351 22427.95 145.19 41474.66 88888.00 2023-12-17 11:30:27.000 351 22427.94 145.25 41474.67 88888.00 2023-12-17 11:30:28.000 351 22427.95 145.24 41474.57 88888.00 2023-12-17 11:30:29.000 351 22427.96 145.26 41474.43 88888.00 2023-12-17 11:30:30.000 351 22427.92 145.28 41474.31 47533.94 2023-12-17 11:30:31.000 351 22427.86 145.30 41474.28 88888.00 2023-12-17 11:30:32.000 351 22427.89 145.37 41474.34 88888.00 2023-12-17 11:30:33.000 351 22427.98 145.50 41474.45 88888.00 2023-12-17 11:30:34.000 351 22428.05 145.61 41474.50 88888.00 2023-12-17 11:30:35.000 351 22428.05 145.65 41474.43 47533.97 2023-12-17 11:30:36.000 351 22428.01 145.68 41474.37 88888.00 2023-12-17 11:30:37.000 351 22427.98 145.77 41474.38 88888.00 2023-12-17 11:30:38.000 351 22427.97 145.82 41474.37 88888.00 2023-12-17 11:30:39.000 351 22427.93 145.81 41474.29 88888.00 2023-12-17 11:30:40.000 351 22427.85 145.84 41474.24 47533.87 2023-12-17 11:30:41.000 351 22427.79 145.90 41474.33 88888.00 2023-12-17 11:30:42.000 351 22427.81 145.97 41474.42 88888.00 2023-12-17 11:30:43.000 351 22427.85 146.04 41474.41 88888.00 2023-12-17 11:30:44.000 351 22427.86 146.10 41474.38 88888.00 2023-12-17 11:30:45.000 351 22427.84 146.14 41474.40 47533.84 2023-12-17 11:30:46.000 351 22427.80 146.16 41474.38 88888.00 2023-12-17 11:30:47.000 351 22427.74 146.18 41474.26 88888.00 2023-12-17 11:30:48.000 351 22427.67 146.27 41474.15 88888.00 2023-12-17 11:30:49.000 351 22427.60 146.41 41474.14 88888.00 2023-12-17 11:30:50.000 351 22427.49 146.51 41474.16 47533.65 2023-12-17 11:30:51.000 351 22427.36 146.53 41474.12 88888.00 2023-12-17 11:30:52.000 351 22427.31 146.51 41474.10 88888.00 2023-12-17 11:30:53.000 351 22427.32 146.53 41474.16 88888.00 2023-12-17 11:30:54.000 351 22427.34 146.58 41474.29 88888.00 2023-12-17 11:30:55.000 351 22427.30 146.64 41474.38 47533.57 2023-12-17 11:30:56.000 351 22427.22 146.69 41474.41 88888.00 2023-12-17 11:30:57.000 351 22427.20 146.71 41474.43 88888.00 2023-12-17 11:30:58.000 351 22427.22 146.77 41474.40 88888.00 2023-12-17 11:30:59.000 351 22427.21 146.87 41474.35 88888.00 2023-12-17 11:31:00.000 351 22427.15 146.92 41474.34 47533.53 2023-12-17 11:31:01.000 351 22427.12 146.94 41474.38 88888.00 2023-12-17 11:31:02.000 351 22427.12 146.93 41474.43 88888.00 2023-12-17 11:31:03.000 351 22427.09 146.91 41474.38 88888.00 2023-12-17 11:31:04.000 351 22427.05 146.89 41474.29 88888.00 2023-12-17 11:31:05.000 351 22427.07 146.91 41474.29 47533.43 2023-12-17 11:31:06.000 351 22427.10 146.95 41474.43 88888.00 2023-12-17 11:31:07.000 351 22427.10 147.00 41474.57 88888.00 2023-12-17 11:31:08.000 351 22427.05 147.05 41474.64 88888.00 2023-12-17 11:31:09.000 351 22427.01 147.01 41474.60 88888.00 2023-12-17 11:31:10.000 351 22426.99 146.95 41474.59 47533.48 2023-12-17 11:31:11.000 351 22426.96 146.90 41474.60 88888.00 2023-12-17 11:31:12.000 351 22426.92 146.81 41474.53 88888.00 2023-12-17 11:31:13.000 351 22426.91 146.74 41474.44 88888.00 2023-12-17 11:31:14.000 351 22426.92 146.69 41474.38 88888.00 2023-12-17 11:31:15.000 351 22426.94 146.67 41474.37 47533.47 2023-12-17 11:31:16.000 351 22426.98 146.67 41474.41 88888.00 2023-12-17 11:31:17.000 351 22426.97 146.71 41474.39 88888.00 2023-12-17 11:31:18.000 351 22426.93 146.76 41474.33 88888.00 2023-12-17 11:31:19.000 351 22426.94 146.76 41474.29 88888.00 2023-12-17 11:31:20.000 351 22427.01 146.71 41474.31 47533.50 2023-12-17 11:31:21.000 351 22427.07 146.65 41474.36 88888.00 2023-12-17 11:31:22.000 351 22427.09 146.65 41474.41 88888.00 2023-12-17 11:31:23.000 351 22427.12 146.70 41474.47 88888.00 2023-12-17 11:31:24.000 351 22427.16 146.71 41474.49 88888.00 2023-12-17 11:31:25.000 351 22427.18 146.64 41474.42 47533.61 2023-12-17 11:31:26.000 351 22427.18 146.55 41474.31 88888.00 2023-12-17 11:31:27.000 351 22427.19 146.49 41474.23 88888.00 2023-12-17 11:31:28.000 351 22427.19 146.45 41474.21 88888.00 2023-12-17 11:31:29.000 351 22427.17 146.41 41474.27 88888.00 2023-12-17 11:31:30.000 351 22427.12 146.39 41474.34 47533.53 2023-12-17 11:31:31.000 351 22427.06 146.40 41474.36 88888.00 2023-12-17 11:31:32.000 351 22427.10 146.45 41474.38 88888.00 2023-12-17 11:31:33.000 351 22427.18 146.49 41474.41 88888.00 2023-12-17 11:31:34.000 351 22427.22 146.51 41474.41 88888.00 2023-12-17 11:31:35.000 351 22427.21 146.55 41474.35 47533.48 2023-12-17 11:31:36.000 351 22427.21 146.60 41474.28 88888.00 2023-12-17 11:31:37.000 351 22427.20 146.66 41474.22 88888.00 2023-12-17 11:31:38.000 351 22427.19 146.73 41474.22 88888.00 2023-12-17 11:31:39.000 351 22427.23 146.74 41474.22 88888.00 2023-12-17 11:31:40.000 351 22427.27 146.76 41474.24 47533.45 2023-12-17 11:31:41.000 351 22427.25 146.78 41474.31 88888.00 2023-12-17 11:31:42.000 351 22427.19 146.74 41474.38 88888.00 2023-12-17 11:31:43.000 351 22427.15 146.71 41474.39 88888.00 2023-12-17 11:31:44.000 351 22427.10 146.70 41474.32 88888.00 2023-12-17 11:31:45.000 351 22427.08 146.67 41474.23 47533.40 2023-12-17 11:31:46.000 351 22427.14 146.71 41474.25 88888.00 2023-12-17 11:31:47.000 351 22427.19 146.85 41474.29 88888.00 2023-12-17 11:31:48.000 351 22427.15 146.97 41474.24 88888.00 2023-12-17 11:31:49.000 351 22427.09 147.05 41474.21 88888.00 2023-12-17 11:31:50.000 351 22427.02 147.07 41474.27 47533.33 2023-12-17 11:31:51.000 351 22426.94 147.07 41474.34 88888.00 2023-12-17 11:31:52.000 351 22426.85 147.08 41474.31 88888.00 2023-12-17 11:31:53.000 351 22426.76 147.04 41474.18 88888.00 2023-12-17 11:31:54.000 351 22426.69 146.97 41474.09 88888.00 2023-12-17 11:31:55.000 351 22426.66 146.97 41474.11 47533.30 2023-12-17 11:31:56.000 351 22426.66 147.04 41474.15 88888.00 2023-12-17 11:31:57.000 351 22426.66 147.09 41474.14 88888.00 2023-12-17 11:31:58.000 351 22426.65 147.11 41474.13 88888.00 2023-12-17 11:31:59.000 351 22426.62 147.12 41474.17 88888.00 2023-12-17 11:32:00.000 351 22426.61 147.16 41474.19 47533.22 2023-12-17 11:32:01.000 351 22426.61 147.20 41474.17 88888.00 2023-12-17 11:32:02.000 351 22426.62 147.19 41474.15 88888.00 2023-12-17 11:32:03.000 351 22426.66 147.15 41474.18 88888.00 2023-12-17 11:32:04.000 351 22426.64 147.11 41474.24 88888.00 2023-12-17 11:32:05.000 351 22426.55 147.14 41474.31 47533.16 2023-12-17 11:32:06.000 351 22426.53 147.24 41474.34 88888.00 2023-12-17 11:32:07.000 351 22426.62 147.32 41474.41 88888.00 2023-12-17 11:32:08.000 351 22426.70 147.35 41474.46 88888.00 2023-12-17 11:32:09.000 351 22426.67 147.41 41474.38 88888.00 2023-12-17 11:32:10.000 351 22426.57 147.51 41474.24 47533.17 2023-12-17 11:32:11.000 351 22426.54 147.62 41474.20 88888.00 2023-12-17 11:32:12.000 351 22426.60 147.71 41474.24 88888.00 2023-12-17 11:32:13.000 351 22426.64 147.77 41474.30 88888.00 2023-12-17 11:32:14.000 351 22426.60 147.74 41474.34 88888.00 2023-12-17 11:32:15.000 351 22426.53 147.64 41474.32 47533.15 2023-12-17 11:32:16.000 351 22426.48 147.60 41474.26 88888.00 2023-12-17 11:32:17.000 351 22426.47 147.62 41474.25 88888.00 2023-12-17 11:32:18.000 351 22426.51 147.62 41474.23 88888.00 2023-12-17 11:32:19.000 351 22426.58 147.56 41474.18 88888.00 2023-12-17 11:32:20.000 351 22426.65 147.47 41474.14 47533.25 2023-12-17 11:32:21.000 351 22426.72 147.45 41474.18 88888.00 2023-12-17 11:32:22.000 351 22426.77 147.48 41474.27 88888.00 2023-12-17 11:32:23.000 351 22426.81 147.51 41474.33 88888.00 2023-12-17 11:32:24.000 351 22426.87 147.53 41474.34 88888.00 2023-12-17 11:32:25.000 351 22426.93 147.52 41474.34 47533.27 2023-12-17 11:32:26.000 351 22426.95 147.52 41474.34 88888.00 2023-12-17 11:32:27.000 351 22426.92 147.56 41474.37 88888.00 2023-12-17 11:32:28.000 351 22426.85 147.61 41474.41 88888.00 2023-12-17 11:32:29.000 351 22426.79 147.62 41474.43 88888.00 2023-12-17 11:32:30.000 351 22426.73 147.60 41474.41 47533.18 2023-12-17 11:32:31.000 351 22426.66 147.61 41474.38 88888.00 2023-12-17 11:32:32.000 351 22426.60 147.62 41474.33 88888.00 2023-12-17 11:32:33.000 351 22426.56 147.62 41474.34 88888.00 2023-12-17 11:32:34.000 351 22426.50 147.58 41474.43 88888.00 2023-12-17 11:32:35.000 351 22426.40 147.48 41474.48 47533.02 2023-12-17 11:32:36.000 351 22426.31 147.40 41474.46 88888.00 2023-12-17 11:32:37.000 351 22426.20 147.31 41474.40 88888.00 2023-12-17 11:32:38.000 351 22426.14 147.22 41474.33 88888.00 2023-12-17 11:32:39.000 351 22426.13 147.16 41474.32 88888.00 2023-12-17 11:32:40.000 351 22426.14 147.12 41474.35 47533.02 2023-12-17 11:32:41.000 351 22426.15 147.06 41474.30 88888.00 2023-12-17 11:32:42.000 351 22426.16 147.00 41474.16 88888.00 2023-12-17 11:32:43.000 351 22426.15 146.98 41474.11 88888.00 2023-12-17 11:32:44.000 351 22426.12 146.93 41474.11 88888.00 2023-12-17 11:32:45.000 351 22426.11 146.86 41474.08 47533.00 2023-12-17 11:32:46.000 351 22426.09 146.83 41474.10 88888.00 2023-12-17 11:32:47.000 351 22426.08 146.86 41474.18 88888.00 2023-12-17 11:32:48.000 351 22426.11 146.87 41474.30 88888.00 2023-12-17 11:32:49.000 351 22426.12 146.78 41474.34 88888.00 2023-12-17 11:32:50.000 351 22426.09 146.69 41474.32 47532.98 2023-12-17 11:32:51.000 351 22426.03 146.66 41474.33 88888.00 2023-12-17 11:32:52.000 351 22426.00 146.65 41474.32 88888.00 2023-12-17 11:32:53.000 351 22425.98 146.61 41474.28 88888.00 2023-12-17 11:32:54.000 351 22425.95 146.59 41474.25 88888.00 2023-12-17 11:32:55.000 351 22425.89 146.59 41474.26 47532.84 2023-12-17 11:32:56.000 351 22425.81 146.63 41474.29 88888.00 2023-12-17 11:32:57.000 351 22425.72 146.68 41474.29 88888.00 2023-12-17 11:32:58.000 351 22425.66 146.72 41474.28 88888.00 2023-12-17 11:32:59.000 351 22425.64 146.73 41474.29 88888.00 2023-12-17 11:33:00.000 351 22425.62 146.70 41474.28 47532.74 2023-12-17 11:33:01.000 351 22425.59 146.66 41474.32 88888.00 2023-12-17 11:33:02.000 351 22425.60 146.57 41474.37 88888.00 2023-12-17 11:33:03.000 351 22425.66 146.49 41474.37 88888.00 2023-12-17 11:33:04.000 351 22425.73 146.48 41474.34 88888.00 2023-12-17 11:33:05.000 351 22425.75 146.45 41474.28 47532.80 2023-12-17 11:33:06.000 351 22425.74 146.40 41474.23 88888.00 2023-12-17 11:33:07.000 351 22425.73 146.36 41474.18 88888.00 2023-12-17 11:33:08.000 351 22425.71 146.30 41474.09 88888.00 2023-12-17 11:33:09.000 351 22425.75 146.22 41474.09 88888.00 2023-12-17 11:33:10.000 351 22425.82 146.18 41474.17 47532.81 2023-12-17 11:33:11.000 351 22425.87 146.19 41474.25 88888.00 2023-12-17 11:33:12.000 351 22425.85 146.22 41474.34 88888.00 2023-12-17 11:33:13.000 351 22425.78 146.23 41474.33 88888.00 2023-12-17 11:33:14.000 351 22425.72 146.21 41474.19 88888.00 2023-12-17 11:33:15.000 351 22425.69 146.19 41474.08 47532.69 2023-12-17 11:33:16.000 351 22425.67 146.25 41474.10 88888.00 2023-12-17 11:33:17.000 351 22425.60 146.34 41474.16 88888.00 2023-12-17 11:33:18.000 351 22425.49 146.37 41474.19 88888.00 2023-12-17 11:33:19.000 351 22425.35 146.36 41474.20 88888.00 2023-12-17 11:33:20.000 351 22425.23 146.36 41474.18 47532.42 2023-12-17 11:33:21.000 351 22425.12 146.47 41474.19 88888.00 2023-12-17 11:33:22.000 351 22424.96 146.66 41474.19 88888.00 2023-12-17 11:33:23.000 351 22424.74 146.88 41474.09 88888.00 2023-12-17 11:33:24.000 351 22424.55 147.06 41473.93 88888.00 2023-12-17 11:33:25.000 351 22424.40 147.22 41473.80 47531.99 2023-12-17 11:33:26.000 351 22424.32 147.42 41473.74 88888.00 2023-12-17 11:33:27.000 351 22424.29 147.61 41473.76 88888.00 2023-12-17 11:33:28.000 351 22424.28 147.71 41473.81 88888.00 2023-12-17 11:33:29.000 351 22424.27 147.77 41473.84 88888.00 2023-12-17 11:33:30.000 351 22424.27 147.85 41473.83 47531.92 2023-12-17 11:33:31.000 351 22424.22 147.98 41473.82 88888.00 2023-12-17 11:33:32.000 351 22424.17 148.08 41473.80 88888.00 2023-12-17 11:33:33.000 351 22424.15 148.09 41473.78 88888.00 2023-12-17 11:33:34.000 351 22424.16 148.09 41473.82 88888.00 2023-12-17 11:33:35.000 351 22424.19 148.11 41473.87 47531.80 2023-12-17 11:33:36.000 351 22424.15 148.11 41473.86 88888.00 2023-12-17 11:33:37.000 351 22424.08 148.12 41473.85 88888.00 2023-12-17 11:33:38.000 351 22424.03 148.13 41473.82 88888.00 2023-12-17 11:33:39.000 351 22424.02 148.13 41473.80 88888.00 2023-12-17 11:33:40.000 351 22424.03 148.13 41473.83 47531.80 2023-12-17 11:33:41.000 351 22424.09 148.15 41473.90 88888.00 2023-12-17 11:33:42.000 351 22424.19 148.14 41473.98 88888.00 2023-12-17 11:33:43.000 351 22424.28 148.09 41474.07 88888.00 2023-12-17 11:33:44.000 351 22424.34 148.07 41474.18 88888.00 2023-12-17 11:33:45.000 351 22424.44 148.08 41474.22 47531.91 2023-12-17 11:33:46.000 351 22424.48 148.05 41474.19 88888.00 2023-12-17 11:33:47.000 351 22424.43 147.99 41474.15 88888.00 2023-12-17 11:33:48.000 351 22424.39 147.93 41474.15 88888.00 2023-12-17 11:33:49.000 351 22424.38 147.85 41474.12 88888.00 2023-12-17 11:33:50.000 351 22424.37 147.78 41474.10 47531.91 2023-12-17 11:33:51.000 351 22424.41 147.77 41474.20 88888.00 2023-12-17 11:33:52.000 351 22424.49 147.74 41474.29 88888.00 2023-12-17 11:33:53.000 351 22424.54 147.64 41474.27 88888.00 2023-12-17 11:33:54.000 351 22424.56 147.57 41474.25 88888.00 2023-12-17 11:33:55.000 351 22424.62 147.54 41474.29 47532.04 2023-12-17 11:33:56.000 351 22424.69 147.54 41474.34 88888.00 2023-12-17 11:33:57.000 351 22424.75 147.53 41474.35 88888.00 2023-12-17 11:33:58.000 351 22424.76 147.43 41474.33 88888.00 2023-12-17 11:33:59.000 351 22424.76 147.32 41474.26 88888.00 2023-12-17 11:34:00.000 351 22424.70 147.22 41474.14 47532.08 2023-12-17 11:34:01.000 351 22424.67 147.18 41474.11 88888.00 2023-12-17 11:34:02.000 351 22424.71 147.19 41474.18 88888.00 2023-12-17 11:34:03.000 351 22424.76 147.20 41474.23 88888.00 2023-12-17 11:34:04.000 351 22424.79 147.14 41474.18 88888.00 2023-12-17 11:34:05.000 351 22424.80 147.03 41474.07 47532.13 2023-12-17 11:34:06.000 351 22424.78 146.97 41474.01 88888.00 2023-12-17 11:34:07.000 351 22424.82 147.00 41474.04 88888.00 2023-12-17 11:34:08.000 351 22424.86 147.02 41474.06 88888.00 2023-12-17 11:34:09.000 351 22424.84 146.99 41474.03 88888.00 2023-12-17 11:34:10.000 351 22424.79 147.05 41474.08 47532.02 2023-12-17 11:34:11.000 351 22424.74 147.19 41474.17 88888.00 2023-12-17 11:34:12.000 351 22424.66 147.30 41474.17 88888.00 2023-12-17 11:34:13.000 351 22424.58 147.37 41474.13 88888.00 2023-12-17 11:34:14.000 351 22424.52 147.40 41474.07 88888.00 2023-12-17 11:34:15.000 351 22424.49 147.42 41474.00 47531.98 2023-12-17 11:34:16.000 351 22424.47 147.42 41473.94 88888.00 2023-12-17 11:34:17.000 351 22424.45 147.33 41473.88 88888.00 2023-12-17 11:34:18.000 351 22424.46 147.22 41473.84 88888.00 2023-12-17 11:34:19.000 351 22424.51 147.14 41473.91 88888.00 2023-12-17 11:34:20.000 351 22424.56 147.07 41474.03 47532.11 2023-12-17 11:34:21.000 351 22424.63 146.99 41474.06 88888.00 2023-12-17 11:34:22.000 351 22424.72 146.92 41474.07 88888.00 2023-12-17 11:34:23.000 351 22424.78 146.82 41474.11 88888.00 2023-12-17 11:34:24.000 351 22424.76 146.72 41474.15 88888.00 2023-12-17 11:34:25.000 351 22424.76 146.68 41474.17 47532.20 2023-12-17 11:34:26.000 351 22424.83 146.67 41474.14 88888.00 2023-12-17 11:34:27.000 351 22424.92 146.68 41474.06 88888.00 2023-12-17 11:34:28.000 351 22424.98 146.65 41473.97 88888.00 2023-12-17 11:34:29.000 351 22425.03 146.60 41473.95 88888.00 2023-12-17 11:34:30.000 351 22425.08 146.60 41474.04 47532.27 2023-12-17 11:34:31.000 351 22425.09 146.61 41474.09 88888.00 2023-12-17 11:34:32.000 351 22425.09 146.56 41474.11 88888.00 2023-12-17 11:34:33.000 351 22425.10 146.44 41474.16 88888.00 2023-12-17 11:34:34.000 351 22425.10 146.32 41474.25 88888.00 2023-12-17 11:34:35.000 351 22425.06 146.25 41474.28 47532.28 2023-12-17 11:34:36.000 351 22425.00 146.15 41474.18 88888.00 2023-12-17 11:34:37.000 351 22424.99 146.04 41474.08 88888.00 2023-12-17 11:34:38.000 351 22425.05 146.02 41474.13 88888.00 2023-12-17 11:34:39.000 351 22425.08 145.99 41474.17 88888.00 2023-12-17 11:34:40.000 351 22425.05 145.93 41474.13 47532.32 2023-12-17 11:34:41.000 351 22425.00 145.90 41474.14 88888.00 2023-12-17 11:34:42.000 351 22424.96 145.85 41474.15 88888.00 2023-12-17 11:34:43.000 351 22424.91 145.77 41474.12 88888.00 2023-12-17 11:34:44.000 351 22424.90 145.76 41474.12 88888.00 2023-12-17 11:34:45.000 351 22424.88 145.77 41474.14 47532.23 2023-12-17 11:34:46.000 351 22424.85 145.75 41474.16 88888.00 2023-12-17 11:34:47.000 351 22424.85 145.77 41474.18 88888.00 2023-12-17 11:34:48.000 351 22424.87 145.81 41474.16 88888.00 2023-12-17 11:34:49.000 351 22424.85 145.82 41474.12 88888.00 2023-12-17 11:34:50.000 351 22424.82 145.81 41474.04 47532.15 2023-12-17 11:34:51.000 351 22424.78 145.84 41473.98 88888.00 2023-12-17 11:34:52.000 351 22424.74 145.90 41473.98 88888.00 2023-12-17 11:34:53.000 351 22424.68 145.94 41474.00 88888.00 2023-12-17 11:34:54.000 351 22424.63 145.99 41474.03 88888.00 2023-12-17 11:34:55.000 351 22424.60 146.06 41474.04 47532.08 2023-12-17 11:34:56.000 351 22424.60 146.13 41474.02 88888.00 2023-12-17 11:34:57.000 351 22424.62 146.16 41474.02 88888.00 2023-12-17 11:34:58.000 351 22424.67 146.13 41474.04 88888.00 2023-12-17 11:34:59.000 351 22424.72 146.12 41474.06 88888.00 2023-12-17 11:35:00.000 351 22424.75 146.13 41474.06 47532.12 2023-12-17 11:35:01.000 351 22424.73 146.12 41474.00 88888.00 2023-12-17 11:35:02.000 351 22424.70 146.09 41473.96 88888.00 2023-12-17 11:35:03.000 351 22424.69 146.04 41473.97 88888.00 2023-12-17 11:35:04.000 351 22424.70 146.00 41473.98 88888.00 2023-12-17 11:35:05.000 351 22424.74 145.97 41473.97 47532.21 2023-12-17 11:35:06.000 351 22424.82 145.92 41473.91 88888.00 2023-12-17 11:35:07.000 351 22424.87 145.86 41473.86 88888.00 2023-12-17 11:35:08.000 351 22424.92 145.84 41473.92 88888.00 2023-12-17 11:35:09.000 351 22425.01 145.83 41474.03 88888.00 2023-12-17 11:35:10.000 351 22425.07 145.84 41474.09 47532.25 2023-12-17 11:35:11.000 351 22425.11 145.88 41474.08 88888.00 2023-12-17 11:35:12.000 351 22425.19 145.87 41474.03 88888.00 2023-12-17 11:35:13.000 351 22425.31 145.80 41474.02 88888.00 2023-12-17 11:35:14.000 351 22425.43 145.72 41474.02 88888.00 2023-12-17 11:35:15.000 351 22425.51 145.65 41473.99 47532.44 2023-12-17 11:35:16.000 351 22425.53 145.57 41473.97 88888.00 2023-12-17 11:35:17.000 351 22425.54 145.51 41473.98 88888.00 2023-12-17 11:35:18.000 351 22425.53 145.42 41473.98 88888.00 2023-12-17 11:35:19.000 351 22425.54 145.30 41474.00 88888.00 2023-12-17 11:35:20.000 351 22425.65 145.24 41474.06 47532.58 2023-12-17 11:35:21.000 351 22425.73 145.22 41474.06 88888.00 2023-12-17 11:35:22.000 351 22425.72 145.21 41474.00 88888.00 2023-12-17 11:35:23.000 351 22425.70 145.14 41473.98 88888.00 2023-12-17 11:35:24.000 351 22425.73 145.01 41473.96 88888.00 2023-12-17 11:35:25.000 351 22425.75 144.91 41473.99 47532.62 2023-12-17 11:35:26.000 351 22425.75 144.84 41474.06 88888.00 2023-12-17 11:35:27.000 351 22425.78 144.79 41474.15 88888.00 2023-12-17 11:35:28.000 351 22425.84 144.76 41474.21 88888.00 2023-12-17 11:35:29.000 351 22425.85 144.74 41474.26 88888.00 2023-12-17 11:35:30.000 351 22425.85 144.71 41474.29 47532.65 2023-12-17 11:35:31.000 351 22425.89 144.66 41474.29 88888.00 2023-12-17 11:35:32.000 351 22425.92 144.60 41474.28 88888.00 2023-12-17 11:35:33.000 351 22425.90 144.52 41474.31 88888.00 2023-12-17 11:35:34.000 351 22425.85 144.47 41474.32 88888.00 2023-12-17 11:35:35.000 351 22425.80 144.47 41474.27 47532.57 2023-12-17 11:35:36.000 351 22425.74 144.51 41474.21 88888.00 2023-12-17 11:35:37.000 351 22425.65 144.52 41474.20 88888.00 2023-12-17 11:35:38.000 351 22425.55 144.44 41474.20 88888.00 2023-12-17 11:35:39.000 351 22425.54 144.41 41474.27 88888.00 2023-12-17 11:35:40.000 351 22425.60 144.44 41474.32 47532.57 2023-12-17 11:35:41.000 351 22425.57 144.41 41474.25 88888.00 2023-12-17 11:35:42.000 351 22425.52 144.31 41474.16 88888.00 2023-12-17 11:35:43.000 351 22425.55 144.27 41474.14 88888.00 2023-12-17 11:35:44.000 351 22425.59 144.28 41474.13 88888.00 2023-12-17 11:35:45.000 351 22425.56 144.28 41474.11 47532.55 2023-12-17 11:35:46.000 351 22425.48 144.27 41474.12 88888.00 2023-12-17 11:35:47.000 351 22425.48 144.26 41474.16 88888.00 2023-12-17 11:35:48.000 351 22425.55 144.25 41474.14 88888.00 2023-12-17 11:35:49.000 351 22425.62 144.23 41474.07 88888.00 2023-12-17 11:35:50.000 351 22425.71 144.23 41474.12 47532.61 2023-12-17 11:35:51.000 351 22425.74 144.19 41474.19 88888.00 2023-12-17 11:35:52.000 351 22425.69 144.11 41474.18 88888.00 2023-12-17 11:35:53.000 351 22425.73 144.10 41474.18 88888.00 2023-12-17 11:35:54.000 351 22425.86 144.10 41474.23 88888.00 2023-12-17 11:35:55.000 351 22426.00 144.02 41474.30 47532.75 2023-12-17 11:35:56.000 351 22426.06 143.86 41474.31 88888.00 2023-12-17 11:35:57.000 351 22425.98 143.70 41474.27 88888.00 2023-12-17 11:35:58.000 351 22425.86 143.56 41474.27 88888.00 2023-12-17 11:35:59.000 351 22425.86 143.47 41474.31 88888.00 2023-12-17 11:36:00.000 351 22425.94 143.45 41474.38 47532.80 2023-12-17 11:36:01.000 351 22425.95 143.38 41474.41 88888.00 2023-12-17 11:36:02.000 351 22425.90 143.19 41474.35 88888.00 2023-12-17 11:36:03.000 351 22425.88 142.96 41474.27 88888.00 2023-12-17 11:36:04.000 351 22425.96 142.79 41474.29 88888.00 2023-12-17 11:36:05.000 351 22426.01 142.64 41474.32 47532.93 2023-12-17 11:36:06.000 351 22426.02 142.46 41474.26 88888.00 2023-12-17 11:36:07.000 351 22426.08 142.33 41474.21 88888.00 2023-12-17 11:36:08.000 351 22426.18 142.29 41474.24 88888.00 2023-12-17 11:36:09.000 351 22426.27 142.22 41474.25 88888.00 2023-12-17 11:36:10.000 351 22426.33 142.05 41474.27 47533.03 2023-12-17 11:36:11.000 351 22426.39 141.87 41474.40 88888.00 2023-12-17 11:36:12.000 351 22426.43 141.79 41474.50 88888.00 2023-12-17 11:36:13.000 351 22426.42 141.75 41474.41 88888.00 2023-12-17 11:36:14.000 351 22426.39 141.63 41474.27 88888.00 2023-12-17 11:36:15.000 351 22426.41 141.46 41474.23 47533.12 2023-12-17 11:36:16.000 351 22426.48 141.29 41474.28 88888.00 2023-12-17 11:36:17.000 351 22426.53 141.15 41474.38 88888.00 2023-12-17 11:36:18.000 351 22426.56 141.07 41474.46 88888.00 2023-12-17 11:36:19.000 351 22426.57 141.01 41474.42 88888.00 2023-12-17 11:36:20.000 351 22426.61 140.93 41474.35 47533.21 2023-12-17 11:36:21.000 351 22426.64 140.78 41474.30 88888.00 2023-12-17 11:36:22.000 351 22426.60 140.62 41474.24 88888.00 2023-12-17 11:36:23.000 351 22426.53 140.54 41474.20 88888.00 2023-12-17 11:36:24.000 351 22426.48 140.46 41474.17 88888.00 2023-12-17 11:36:25.000 351 22426.46 140.35 41474.16 47533.15 2023-12-17 11:36:26.000 351 22426.47 140.32 41474.23 88888.00 2023-12-17 11:36:27.000 351 22426.48 140.32 41474.29 88888.00 2023-12-17 11:36:28.000 351 22426.45 140.25 41474.27 88888.00 2023-12-17 11:36:29.000 351 22426.39 140.12 41474.21 88888.00 2023-12-17 11:36:30.000 351 22426.31 140.02 41474.16 47532.94 2023-12-17 11:36:31.000 351 22426.24 140.03 41474.20 88888.00 2023-12-17 11:36:32.000 351 22426.22 140.05 41474.27 88888.00 2023-12-17 11:36:33.000 351 22426.22 139.98 41474.23 88888.00 2023-12-17 11:36:34.000 351 22426.25 139.87 41474.16 88888.00 2023-12-17 11:36:35.000 351 22426.33 139.82 41474.16 47533.03 2023-12-17 11:36:36.000 351 22426.42 139.79 41474.25 88888.00 2023-12-17 11:36:37.000 351 22426.53 139.71 41474.34 88888.00 2023-12-17 11:36:38.000 351 22426.65 139.58 41474.35 88888.00 2023-12-17 11:36:39.000 351 22426.75 139.48 41474.26 88888.00 2023-12-17 11:36:40.000 351 22426.85 139.46 41474.15 47533.25 2023-12-17 11:36:41.000 351 22426.94 139.48 41474.09 88888.00 2023-12-17 11:36:42.000 351 22427.01 139.52 41474.11 88888.00 2023-12-17 11:36:43.000 351 22427.06 139.51 41474.09 88888.00 2023-12-17 11:36:44.000 351 22427.07 139.41 41473.99 88888.00 2023-12-17 11:36:45.000 351 22427.14 139.32 41473.97 47533.45 2023-12-17 11:36:46.000 351 22427.27 139.30 41474.06 88888.00 2023-12-17 11:36:47.000 351 22427.40 139.29 41474.11 88888.00 2023-12-17 11:36:48.000 351 22427.47 139.25 41474.08 88888.00 2023-12-17 11:36:49.000 351 22427.47 139.21 41474.07 88888.00 2023-12-17 11:36:50.000 351 22427.45 139.16 41474.15 47533.50 2023-12-17 11:36:51.000 351 22427.44 139.17 41474.18 88888.00 2023-12-17 11:36:52.000 351 22427.42 139.17 41474.14 88888.00 2023-12-17 11:36:53.000 351 22427.38 139.13 41474.12 88888.00 2023-12-17 11:36:54.000 351 22427.32 139.05 41474.12 88888.00 2023-12-17 11:36:55.000 351 22427.25 138.97 41474.11 47533.43 2023-12-17 11:36:56.000 351 22427.20 138.95 41474.07 88888.00 2023-12-17 11:36:57.000 351 22427.18 139.00 41474.03 88888.00 2023-12-17 11:36:58.000 351 22427.16 139.08 41474.00 88888.00 2023-12-17 11:36:59.000 351 22427.15 139.20 41474.00 88888.00 2023-12-17 11:37:00.000 351 22427.16 139.40 41474.00 47533.33 2023-12-17 11:37:01.000 351 22427.22 139.60 41473.99 88888.00 2023-12-17 11:37:02.000 351 22427.29 139.73 41474.00 88888.00 2023-12-17 11:37:03.000 351 22427.36 139.80 41474.01 88888.00 2023-12-17 11:37:04.000 351 22427.43 139.83 41473.98 88888.00 2023-12-17 11:37:05.000 351 22427.49 139.83 41473.97 47533.39 2023-12-17 11:37:06.000 351 22427.50 139.76 41473.98 88888.00 2023-12-17 11:37:07.000 351 22427.50 139.69 41474.03 88888.00 2023-12-17 11:37:08.000 351 22427.51 139.71 41474.13 88888.00 2023-12-17 11:37:09.000 351 22427.53 139.77 41474.27 88888.00 2023-12-17 11:37:10.000 351 22427.57 139.77 41474.31 47533.45 2023-12-17 11:37:11.000 351 22427.51 139.70 41474.19 88888.00 2023-12-17 11:37:12.000 351 22427.38 139.63 41474.06 88888.00 2023-12-17 11:37:13.000 351 22427.28 139.65 41474.06 88888.00 2023-12-17 11:37:14.000 351 22427.22 139.72 41474.11 88888.00 2023-12-17 11:37:15.000 351 22427.14 139.76 41474.14 47533.24 2023-12-17 11:37:16.000 351 22427.03 139.80 41474.17 88888.00 2023-12-17 11:37:17.000 351 22426.96 139.85 41474.25 88888.00 2023-12-17 11:37:18.000 351 22426.95 139.87 41474.38 88888.00 2023-12-17 11:37:19.000 351 22426.98 139.83 41474.39 88888.00 2023-12-17 11:37:20.000 351 22427.00 139.77 41474.28 47533.17 2023-12-17 11:37:21.000 351 22426.97 139.71 41474.18 88888.00 2023-12-17 11:37:22.000 351 22426.92 139.62 41474.14 88888.00 2023-12-17 11:37:23.000 351 22426.93 139.52 41474.19 88888.00 2023-12-17 11:37:24.000 351 22426.98 139.51 41474.31 88888.00 2023-12-17 11:37:25.000 351 22427.01 139.57 41474.37 47533.25 2023-12-17 11:37:26.000 351 22427.03 139.65 41474.35 88888.00 2023-12-17 11:37:27.000 351 22427.06 139.70 41474.24 88888.00 2023-12-17 11:37:28.000 351 22427.03 139.75 41474.07 88888.00 2023-12-17 11:37:29.000 351 22426.97 139.77 41473.98 88888.00 2023-12-17 11:37:30.000 351 22426.93 139.82 41474.03 47533.13 2023-12-17 11:37:31.000 351 22426.95 139.91 41474.13 88888.00 2023-12-17 11:37:32.000 351 22426.99 140.03 41474.21 88888.00 2023-12-17 11:37:33.000 351 22427.01 140.12 41474.27 88888.00 2023-12-17 11:37:34.000 351 22427.01 140.20 41474.24 88888.00 2023-12-17 11:37:35.000 351 22426.99 140.27 41474.16 47533.08 2023-12-17 11:37:36.000 351 22426.95 140.32 41474.12 88888.00 2023-12-17 11:37:37.000 351 22426.87 140.34 41474.13 88888.00 2023-12-17 11:37:38.000 351 22426.84 140.37 41474.21 88888.00 2023-12-17 11:37:39.000 351 22426.84 140.34 41474.25 88888.00 2023-12-17 11:37:40.000 351 22426.81 140.31 41474.23 47533.06 2023-12-17 11:37:41.000 351 22426.78 140.38 41474.23 88888.00 2023-12-17 11:37:42.000 351 22426.80 140.47 41474.22 88888.00 2023-12-17 11:37:43.000 351 22426.83 140.50 41474.26 88888.00 2023-12-17 11:37:44.000 351 22426.83 140.52 41474.33 88888.00 2023-12-17 11:37:45.000 351 22426.77 140.52 41474.32 47532.94 2023-12-17 11:37:46.000 351 22426.65 140.52 41474.27 88888.00 2023-12-17 11:37:47.000 351 22426.58 140.55 41474.25 88888.00 2023-12-17 11:37:48.000 351 22426.63 140.58 41474.23 88888.00 2023-12-17 11:37:49.000 351 22426.68 140.66 41474.21 88888.00 2023-12-17 11:37:50.000 351 22426.66 140.81 41474.23 47532.88 2023-12-17 11:37:51.000 351 22426.63 140.94 41474.23 88888.00 2023-12-17 11:37:52.000 351 22426.63 140.97 41474.15 88888.00 2023-12-17 11:37:53.000 351 22426.59 140.94 41474.05 88888.00 2023-12-17 11:37:54.000 351 22426.53 140.92 41474.10 88888.00 2023-12-17 11:37:55.000 351 22426.53 140.97 41474.20 47532.87 2023-12-17 11:37:56.000 351 22426.56 141.04 41474.17 88888.00 2023-12-17 11:37:57.000 351 22426.61 141.12 41474.07 88888.00 2023-12-17 11:37:58.000 351 22426.64 141.15 41474.09 88888.00 2023-12-17 11:37:59.000 351 22426.63 141.16 41474.16 88888.00 2023-12-17 11:38:00.000 351 22426.61 141.22 41474.22 47532.87 2023-12-17 11:38:01.000 351 22426.59 141.24 41474.18 88888.00 2023-12-17 11:38:02.000 351 22426.58 141.23 41474.06 88888.00 2023-12-17 11:38:03.000 351 22426.62 141.32 41474.06 88888.00 2023-12-17 11:38:04.000 351 22426.65 141.48 41474.14 88888.00 2023-12-17 11:38:05.000 351 22426.62 141.59 41474.18 47532.81 2023-12-17 11:38:06.000 351 22426.62 141.67 41474.16 88888.00 2023-12-17 11:38:07.000 351 22426.68 141.72 41474.10 88888.00 2023-12-17 11:38:08.000 351 22426.73 141.74 41474.04 88888.00 2023-12-17 11:38:09.000 351 22426.78 141.74 41474.04 88888.00 2023-12-17 11:38:10.000 351 22426.80 141.72 41474.03 47532.86 2023-12-17 11:38:11.000 351 22426.80 141.76 41473.98 88888.00 2023-12-17 11:38:12.000 351 22426.85 141.81 41473.94 88888.00 2023-12-17 11:38:13.000 351 22426.92 141.81 41473.90 88888.00 2023-12-17 11:38:14.000 351 22426.98 141.82 41473.90 88888.00 2023-12-17 11:38:15.000 351 22427.02 141.87 41473.99 47532.93 2023-12-17 11:38:16.000 351 22427.08 141.96 41474.05 88888.00 2023-12-17 11:38:17.000 351 22427.15 142.04 41474.02 88888.00 2023-12-17 11:38:18.000 351 22427.17 142.10 41473.94 88888.00 2023-12-17 11:38:19.000 351 22427.16 142.15 41473.82 88888.00 2023-12-17 11:38:20.000 351 22427.15 142.21 41473.77 47532.96 2023-12-17 11:38:21.000 351 22427.17 142.31 41473.77 88888.00 2023-12-17 11:38:22.000 351 22427.22 142.40 41473.82 88888.00 2023-12-17 11:38:23.000 351 22427.29 142.48 41473.90 88888.00 2023-12-17 11:38:24.000 351 22427.35 142.50 41473.96 88888.00 2023-12-17 11:38:25.000 351 22427.40 142.48 41473.96 47533.09 2023-12-17 11:38:26.000 351 22427.39 142.42 41473.94 88888.00 2023-12-17 11:38:27.000 351 22427.34 142.35 41473.93 88888.00 2023-12-17 11:38:28.000 351 22427.30 142.32 41473.93 88888.00 2023-12-17 11:38:29.000 351 22427.23 142.34 41473.91 88888.00 2023-12-17 11:38:30.000 351 22427.13 142.34 41473.87 47533.06 2023-12-17 11:38:31.000 351 22427.07 142.35 41473.88 88888.00 2023-12-17 11:38:32.000 351 22427.07 142.37 41473.95 88888.00 2023-12-17 11:38:33.000 351 22427.13 142.40 41474.03 88888.00 2023-12-17 11:38:34.000 351 22427.17 142.47 41474.07 88888.00 2023-12-17 11:38:35.000 351 22427.14 142.52 41474.02 47533.11 2023-12-17 11:38:36.000 351 22427.13 142.53 41473.97 88888.00 2023-12-17 11:38:37.000 351 22427.19 142.55 41474.01 88888.00 2023-12-17 11:38:38.000 351 22427.24 142.55 41474.06 88888.00 2023-12-17 11:38:39.000 351 22427.24 142.54 41474.06 88888.00 2023-12-17 11:38:40.000 351 22427.20 142.54 41474.04 47533.10 2023-12-17 11:38:41.000 351 22427.17 142.56 41474.03 88888.00 2023-12-17 11:38:42.000 351 22427.10 142.53 41473.98 88888.00 2023-12-17 11:38:43.000 351 22426.99 142.44 41473.86 88888.00 2023-12-17 11:38:44.000 351 22426.88 142.35 41473.79 88888.00 2023-12-17 11:38:45.000 351 22426.84 142.30 41473.81 47533.05 2023-12-17 11:38:46.000 351 22426.82 142.30 41473.89 88888.00 2023-12-17 11:38:47.000 351 22426.80 142.32 41474.01 88888.00 2023-12-17 11:38:48.000 351 22426.78 142.34 41474.05 88888.00 2023-12-17 11:38:49.000 351 22426.73 142.32 41474.00 88888.00 2023-12-17 11:38:50.000 351 22426.63 142.29 41473.97 47532.97 2023-12-17 11:38:51.000 351 22426.51 142.28 41473.97 88888.00 2023-12-17 11:38:52.000 351 22426.43 142.28 41473.94 88888.00 2023-12-17 11:38:53.000 351 22426.35 142.21 41473.91 88888.00 2023-12-17 11:38:54.000 351 22426.24 142.10 41473.84 88888.00 2023-12-17 11:38:55.000 351 22426.12 142.03 41473.75 47532.73 2023-12-17 11:38:56.000 351 22425.96 142.03 41473.75 88888.00 2023-12-17 11:38:57.000 351 22425.80 142.02 41473.82 88888.00 2023-12-17 11:38:58.000 351 22425.71 141.99 41473.88 88888.00 2023-12-17 11:38:59.000 351 22425.62 141.96 41473.93 88888.00 2023-12-17 11:39:00.000 351 22425.51 141.91 41473.94 47532.52 2023-12-17 11:39:01.000 351 22425.46 141.91 41473.94 88888.00 2023-12-17 11:39:02.000 351 22425.42 141.94 41473.89 88888.00 2023-12-17 11:39:03.000 351 22425.35 141.96 41473.84 88888.00 2023-12-17 11:39:04.000 351 22425.28 141.98 41473.86 88888.00 2023-12-17 11:39:05.000 351 22425.20 142.01 41473.92 47532.33 2023-12-17 11:39:06.000 351 22425.12 142.08 41473.98 88888.00 2023-12-17 11:39:07.000 351 22425.07 142.15 41473.97 88888.00 2023-12-17 11:39:08.000 351 22424.99 142.17 41473.84 88888.00 2023-12-17 11:39:09.000 351 22424.90 142.20 41473.76 88888.00 2023-12-17 11:39:10.000 351 22424.85 142.29 41473.88 47532.10 2023-12-17 11:39:11.000 351 22424.82 142.34 41473.97 88888.00 2023-12-17 11:39:12.000 351 22424.75 142.31 41473.93 88888.00 2023-12-17 11:39:13.000 351 22424.72 142.28 41473.84 88888.00 2023-12-17 11:39:14.000 351 22424.74 142.30 41473.81 88888.00 2023-12-17 11:39:15.000 351 22424.81 142.34 41473.83 47532.14 2023-12-17 11:39:16.000 351 22424.85 142.29 41473.82 88888.00 2023-12-17 11:39:17.000 351 22424.85 142.19 41473.77 88888.00 2023-12-17 11:39:18.000 351 22424.90 142.15 41473.80 88888.00 2023-12-17 11:39:19.000 351 22425.01 142.16 41473.88 88888.00 2023-12-17 11:39:20.000 351 22425.06 142.11 41473.89 47532.18 2023-12-17 11:39:21.000 351 22425.03 142.02 41473.84 88888.00 2023-12-17 11:39:22.000 351 22425.01 142.01 41473.81 88888.00 2023-12-17 11:39:23.000 351 22425.03 142.06 41473.83 88888.00 2023-12-17 11:39:24.000 351 22425.08 142.09 41473.88 88888.00 2023-12-17 11:39:25.000 351 22425.11 142.07 41473.89 47532.20 2023-12-17 11:39:26.000 351 22425.14 142.04 41473.88 88888.00 2023-12-17 11:39:27.000 351 22425.23 142.03 41473.91 88888.00 2023-12-17 11:39:28.000 351 22425.33 141.99 41473.96 88888.00 2023-12-17 11:39:29.000 351 22425.39 141.95 41473.98 88888.00 2023-12-17 11:39:30.000 351 22425.42 141.92 41473.99 47532.37 2023-12-17 11:39:31.000 351 22425.46 141.87 41473.99 88888.00 2023-12-17 11:39:32.000 351 22425.55 141.81 41473.98 88888.00 2023-12-17 11:39:33.000 351 22425.63 141.75 41473.95 88888.00 2023-12-17 11:39:34.000 351 22425.66 141.61 41473.91 88888.00 2023-12-17 11:39:35.000 351 22425.69 141.47 41473.91 47532.57 2023-12-17 11:39:36.000 351 22425.76 141.35 41473.98 88888.00 2023-12-17 11:39:37.000 351 22425.82 141.27 41474.07 88888.00 2023-12-17 11:39:38.000 351 22425.82 141.23 41474.12 88888.00 2023-12-17 11:39:39.000 351 22425.76 141.22 41474.12 88888.00 2023-12-17 11:39:40.000 351 22425.70 141.21 41474.04 47532.53 2023-12-17 11:39:41.000 351 22425.68 141.17 41473.96 88888.00 2023-12-17 11:39:42.000 351 22425.68 141.12 41473.91 88888.00 2023-12-17 11:39:43.000 351 22425.68 141.06 41473.92 88888.00 2023-12-17 11:39:44.000 351 22425.66 140.97 41473.96 88888.00 2023-12-17 11:39:45.000 351 22425.63 140.90 41474.02 47532.49 2023-12-17 11:39:46.000 351 22425.59 140.86 41474.04 88888.00 2023-12-17 11:39:47.000 351 22425.51 140.79 41474.03 88888.00 2023-12-17 11:39:48.000 351 22425.43 140.75 41474.06 88888.00 2023-12-17 11:39:49.000 351 22425.39 140.85 41474.12 88888.00 2023-12-17 11:39:50.000 351 22425.34 140.96 41474.12 47532.24 2023-12-17 11:39:51.000 351 22425.23 140.99 41474.07 88888.00 2023-12-17 11:39:52.000 351 22425.08 140.99 41474.06 88888.00 2023-12-17 11:39:53.000 351 22424.96 140.98 41474.01 88888.00 2023-12-17 11:39:54.000 351 22424.92 140.95 41473.91 88888.00 2023-12-17 11:39:55.000 351 22424.95 140.95 41473.93 47532.19 2023-12-17 11:39:56.000 351 22425.01 140.98 41474.00 88888.00 2023-12-17 11:39:57.000 351 22425.07 141.02 41474.03 88888.00 2023-12-17 11:39:58.000 351 22425.09 141.01 41474.03 88888.00 2023-12-17 11:39:59.000 351 22425.07 140.95 41473.97 88888.00 2023-12-17 11:40:00.000 351 22425.03 140.90 41473.90 47532.23 2023-12-17 11:40:01.000 351 22425.01 140.89 41473.93 88888.00 2023-12-17 11:40:02.000 351 22425.05 140.93 41474.02 88888.00 2023-12-17 11:40:03.000 351 22425.14 140.92 41474.09 88888.00 2023-12-17 11:40:04.000 351 22425.21 140.79 41474.09 88888.00 2023-12-17 11:40:05.000 351 22425.22 140.64 41474.08 47532.32 2023-12-17 11:40:06.000 351 22425.20 140.55 41474.03 88888.00 2023-12-17 11:40:07.000 351 22425.19 140.49 41473.97 88888.00 2023-12-17 11:40:08.000 351 22425.23 140.43 41474.00 88888.00 2023-12-17 11:40:09.000 351 22425.29 140.36 41474.06 88888.00 2023-12-17 11:40:10.000 351 22425.28 140.28 41474.04 47532.41 2023-12-17 11:40:11.000 351 22425.26 140.26 41473.95 88888.00 2023-12-17 11:40:12.000 351 22425.31 140.24 41473.89 88888.00 2023-12-17 11:40:13.000 351 22425.42 140.14 41473.88 88888.00 2023-12-17 11:40:14.000 351 22425.50 140.05 41473.91 88888.00 2023-12-17 11:40:15.000 351 22425.54 140.00 41473.94 47532.52 2023-12-17 11:40:16.000 351 22425.58 139.95 41473.94 88888.00 2023-12-17 11:40:17.000 351 22425.67 139.94 41473.95 88888.00 2023-12-17 11:40:18.000 351 22425.77 139.97 41473.95 88888.00 2023-12-17 11:40:19.000 351 22425.84 139.96 41473.96 88888.00 2023-12-17 11:40:20.000 351 22425.92 139.91 41474.09 47532.67 2023-12-17 11:40:21.000 351 22426.02 139.87 41474.23 88888.00 2023-12-17 11:40:22.000 351 22426.09 139.85 41474.25 88888.00 2023-12-17 11:40:23.000 351 22426.12 139.79 41474.11 88888.00 2023-12-17 11:40:24.000 351 22426.15 139.69 41473.98 88888.00 2023-12-17 11:40:25.000 351 22426.25 139.63 41474.04 47532.86 2023-12-17 11:40:26.000 351 22426.38 139.56 41474.14 88888.00 2023-12-17 11:40:27.000 351 22426.48 139.48 41474.18 88888.00 2023-12-17 11:40:28.000 351 22426.53 139.43 41474.22 88888.00 2023-12-17 11:40:29.000 351 22426.59 139.35 41474.29 88888.00 2023-12-17 11:40:30.000 351 22426.69 139.24 41474.32 47533.03 2023-12-17 11:40:31.000 351 22426.75 139.14 41474.30 88888.00 2023-12-17 11:40:32.000 351 22426.80 139.02 41474.24 88888.00 2023-12-17 11:40:33.000 351 22426.89 138.90 41474.23 88888.00 2023-12-17 11:40:34.000 351 22426.93 138.73 41474.21 88888.00 2023-12-17 11:40:35.000 351 22426.91 138.54 41474.21 47533.22 2023-12-17 11:40:36.000 351 22426.94 138.39 41474.28 88888.00 2023-12-17 11:40:37.000 351 22427.04 138.27 41474.34 88888.00 2023-12-17 11:40:38.000 351 22427.15 138.13 41474.38 88888.00 2023-12-17 11:40:39.000 351 22427.21 137.99 41474.39 88888.00 2023-12-17 11:40:40.000 351 22427.23 137.88 41474.38 47533.46 2023-12-17 11:40:41.000 351 22427.27 137.76 41474.36 88888.00 2023-12-17 11:40:42.000 351 22427.32 137.63 41474.32 88888.00 2023-12-17 11:40:43.000 351 22427.37 137.50 41474.29 88888.00 2023-12-17 11:40:44.000 351 22427.44 137.41 41474.32 88888.00 2023-12-17 11:40:45.000 351 22427.50 137.38 41474.35 47533.56 2023-12-17 11:40:46.000 351 22427.58 137.38 41474.34 88888.00 2023-12-17 11:40:47.000 351 22427.66 137.31 41474.32 88888.00 2023-12-17 11:40:48.000 351 22427.74 137.19 41474.33 88888.00 2023-12-17 11:40:49.000 351 22427.76 137.10 41474.36 88888.00 2023-12-17 11:40:50.000 351 22427.74 137.07 41474.38 47533.58 2023-12-17 11:40:51.000 351 22427.71 137.12 41474.35 88888.00 2023-12-17 11:40:52.000 351 22427.69 137.23 41474.29 88888.00 2023-12-17 11:40:53.000 351 22427.66 137.36 41474.28 88888.00 2023-12-17 11:40:54.000 351 22427.65 137.45 41474.35 88888.00 2023-12-17 11:40:55.000 351 22427.69 137.50 41474.43 47533.50 2023-12-17 11:40:56.000 351 22427.76 137.49 41474.39 88888.00 2023-12-17 11:40:57.000 351 22427.79 137.46 41474.32 88888.00 2023-12-17 11:40:58.000 351 22427.81 137.45 41474.34 88888.00 2023-12-17 11:40:59.000 351 22427.80 137.40 41474.38 88888.00 2023-12-17 11:41:00.000 351 22427.79 137.32 41474.41 47533.69 2023-12-17 11:41:01.000 351 22427.81 137.24 41474.44 88888.00 2023-12-17 11:41:02.000 351 22427.85 137.13 41474.46 88888.00 2023-12-17 11:41:03.000 351 22427.95 137.05 41474.53 88888.00 2023-12-17 11:41:04.000 351 22428.11 137.09 41474.64 88888.00 2023-12-17 11:41:05.000 351 22428.22 137.10 41474.66 47533.86 2023-12-17 11:41:06.000 351 22428.23 137.02 41474.57 88888.00 2023-12-17 11:41:07.000 351 22428.21 136.94 41474.46 88888.00 2023-12-17 11:41:08.000 351 22428.20 136.86 41474.38 88888.00 2023-12-17 11:41:09.000 351 22428.22 136.77 41474.39 88888.00 2023-12-17 11:41:10.000 351 22428.29 136.69 41474.46 47533.95 2023-12-17 11:41:11.000 351 22428.39 136.66 41474.51 88888.00 2023-12-17 11:41:12.000 351 22428.48 136.67 41474.53 88888.00 2023-12-17 11:41:13.000 351 22428.52 136.67 41474.46 88888.00 2023-12-17 11:41:14.000 351 22428.53 136.63 41474.39 88888.00 2023-12-17 11:41:15.000 351 22428.53 136.62 41474.39 47534.06 2023-12-17 11:41:16.000 351 22428.53 136.62 41474.42 88888.00 2023-12-17 11:41:17.000 351 22428.53 136.59 41474.47 88888.00 2023-12-17 11:41:18.000 351 22428.52 136.54 41474.53 88888.00 2023-12-17 11:41:19.000 351 22428.53 136.48 41474.54 88888.00 2023-12-17 11:41:20.000 351 22428.62 136.46 41474.50 47534.12 2023-12-17 11:41:21.000 351 22428.74 136.51 41474.46 88888.00 2023-12-17 11:41:22.000 351 22428.74 136.54 41474.46 88888.00 2023-12-17 11:41:23.000 351 22428.66 136.48 41474.47 88888.00 2023-12-17 11:41:24.000 351 22428.60 136.38 41474.47 88888.00 2023-12-17 11:41:25.000 351 22428.63 136.37 41474.54 47534.17 2023-12-17 11:41:26.000 351 22428.64 136.35 41474.55 88888.00 2023-12-17 11:41:27.000 351 22428.60 136.28 41474.45 88888.00 2023-12-17 11:41:28.000 351 22428.61 136.25 41474.41 88888.00 2023-12-17 11:41:29.000 351 22428.66 136.26 41474.48 88888.00 2023-12-17 11:41:30.000 351 22428.69 136.23 41474.49 47534.22 2023-12-17 11:41:31.000 351 22428.65 136.20 41474.45 88888.00 2023-12-17 11:41:32.000 351 22428.58 136.21 41474.44 88888.00 2023-12-17 11:41:33.000 351 22428.55 136.25 41474.53 88888.00 2023-12-17 11:41:34.000 351 22428.58 136.23 41474.65 88888.00 2023-12-17 11:41:35.000 351 22428.58 136.12 41474.70 47534.18 2023-12-17 11:41:36.000 351 22428.50 136.06 41474.65 88888.00 2023-12-17 11:41:37.000 351 22428.41 136.08 41474.57 88888.00 2023-12-17 11:41:38.000 351 22428.38 136.08 41474.52 88888.00 2023-12-17 11:41:39.000 351 22428.41 136.06 41474.48 88888.00 2023-12-17 11:41:40.000 351 22428.46 136.06 41474.47 47534.15 2023-12-17 11:41:41.000 351 22428.47 136.04 41474.45 88888.00 2023-12-17 11:41:42.000 351 22428.41 135.99 41474.39 88888.00 2023-12-17 11:41:43.000 351 22428.36 135.93 41474.41 88888.00 2023-12-17 11:41:44.000 351 22428.35 135.90 41474.48 88888.00 2023-12-17 11:41:45.000 351 22428.32 135.95 41474.51 47534.06 2023-12-17 11:41:46.000 351 22428.27 136.03 41474.47 88888.00 2023-12-17 11:41:47.000 351 22428.24 136.08 41474.44 88888.00 2023-12-17 11:41:48.000 351 22428.28 136.14 41474.50 88888.00 2023-12-17 11:41:49.000 351 22428.32 136.22 41474.52 88888.00 2023-12-17 11:41:50.000 351 22428.28 136.31 41474.45 47533.95 2023-12-17 11:41:51.000 351 22428.19 136.46 41474.38 88888.00 2023-12-17 11:41:52.000 351 22428.08 136.64 41474.34 88888.00 2023-12-17 11:41:53.000 351 22428.02 136.80 41474.30 88888.00 2023-12-17 11:41:54.000 351 22428.00 136.91 41474.21 88888.00 2023-12-17 11:41:55.000 351 22427.98 137.00 41474.16 47533.87 2023-12-17 11:41:56.000 351 22427.97 137.11 41474.18 88888.00 2023-12-17 11:41:57.000 351 22427.96 137.17 41474.22 88888.00 2023-12-17 11:41:58.000 351 22427.92 137.19 41474.23 88888.00 2023-12-17 11:41:59.000 351 22427.88 137.22 41474.20 88888.00 2023-12-17 11:42:00.000 351 22427.86 137.29 41474.19 47533.85 2023-12-17 11:42:01.000 351 22427.88 137.41 41474.27 88888.00 2023-12-17 11:42:02.000 351 22427.92 137.49 41474.32 88888.00 2023-12-17 11:42:03.000 351 22427.93 137.49 41474.32 88888.00 2023-12-17 11:42:04.000 351 22427.94 137.48 41474.33 88888.00 2023-12-17 11:42:05.000 351 22427.95 137.50 41474.34 47533.87 2023-12-17 11:42:06.000 351 22427.94 137.52 41474.26 88888.00 2023-12-17 11:42:07.000 351 22427.91 137.52 41474.12 88888.00 2023-12-17 11:42:08.000 351 22427.93 137.49 41474.07 88888.00 2023-12-17 11:42:09.000 351 22427.99 137.45 41474.16 88888.00 2023-12-17 11:42:10.000 351 22428.04 137.43 41474.22 47533.89 2023-12-17 11:42:11.000 351 22428.05 137.47 41474.25 88888.00 2023-12-17 11:42:12.000 351 22428.02 137.49 41474.30 88888.00 2023-12-17 11:42:13.000 351 22428.01 137.49 41474.35 88888.00 2023-12-17 11:42:14.000 351 22428.03 137.47 41474.36 88888.00 2023-12-17 11:42:15.000 351 22428.03 137.46 41474.37 47533.92 2023-12-17 11:42:16.000 351 22428.04 137.48 41474.43 88888.00 2023-12-17 11:42:17.000 351 22428.05 137.49 41474.47 88888.00 2023-12-17 11:42:18.000 351 22428.05 137.48 41474.50 88888.00 2023-12-17 11:42:19.000 351 22428.06 137.43 41474.52 88888.00 2023-12-17 11:42:20.000 351 22428.04 137.39 41474.48 47533.96 2023-12-17 11:42:21.000 351 22428.06 137.37 41474.45 88888.00 2023-12-17 11:42:22.000 351 22428.08 137.31 41474.48 88888.00 2023-12-17 11:42:23.000 351 22428.10 137.26 41474.54 88888.00 2023-12-17 11:42:24.000 351 22428.09 137.25 41474.59 88888.00 2023-12-17 11:42:25.000 351 22428.03 137.22 41474.57 47533.95 2023-12-17 11:42:26.000 351 22427.95 137.20 41474.50 88888.00 2023-12-17 11:42:27.000 351 22427.88 137.21 41474.50 88888.00 2023-12-17 11:42:28.000 351 22427.88 137.26 41474.59 88888.00 2023-12-17 11:42:29.000 351 22427.90 137.30 41474.66 88888.00 2023-12-17 11:42:30.000 351 22427.83 137.28 41474.68 47533.87 2023-12-17 11:42:31.000 351 22427.71 137.22 41474.65 88888.00 2023-12-17 11:42:32.000 351 22427.60 137.16 41474.62 88888.00 2023-12-17 11:42:33.000 351 22427.51 137.11 41474.62 88888.00 2023-12-17 11:42:34.000 351 22427.48 137.13 41474.69 88888.00 2023-12-17 11:42:35.000 351 22427.48 137.21 41474.78 47533.73 2023-12-17 11:42:36.000 351 22427.45 137.23 41474.78 88888.00 2023-12-17 11:42:37.000 351 22427.36 137.20 41474.75 88888.00 2023-12-17 11:42:38.000 351 22427.30 137.18 41474.77 88888.00 2023-12-17 11:42:39.000 351 22427.26 137.17 41474.79 88888.00 2023-12-17 11:42:40.000 351 22427.20 137.15 41474.79 47533.62 2023-12-17 11:42:41.000 351 22427.12 137.14 41474.73 88888.00 2023-12-17 11:42:42.000 351 22427.04 137.16 41474.62 88888.00 2023-12-17 11:42:43.000 351 22426.99 137.20 41474.54 88888.00 2023-12-17 11:42:44.000 351 22426.92 137.24 41474.51 88888.00 2023-12-17 11:42:45.000 351 22426.85 137.25 41474.54 47533.53 2023-12-17 11:42:46.000 351 22426.90 137.25 41474.62 88888.00 2023-12-17 11:42:47.000 351 22427.00 137.25 41474.66 88888.00 2023-12-17 11:42:48.000 351 22427.03 137.23 41474.65 88888.00 2023-12-17 11:42:49.000 351 22427.00 137.20 41474.64 88888.00 2023-12-17 11:42:50.000 351 22426.97 137.12 41474.65 47533.55 2023-12-17 11:42:51.000 351 22426.98 137.03 41474.68 88888.00 2023-12-17 11:42:52.000 351 22426.99 136.97 41474.72 88888.00 2023-12-17 11:42:53.000 351 22426.97 136.90 41474.70 88888.00 2023-12-17 11:42:54.000 351 22426.95 136.83 41474.63 88888.00 2023-12-17 11:42:55.000 351 22426.95 136.78 41474.56 47533.61 2023-12-17 11:42:56.000 351 22426.94 136.69 41474.57 88888.00 2023-12-17 11:42:57.000 351 22426.90 136.60 41474.64 88888.00 2023-12-17 11:42:58.000 351 22426.86 136.57 41474.67 88888.00 2023-12-17 11:42:59.000 351 22426.83 136.56 41474.67 88888.00 2023-12-17 11:43:00.000 351 22426.77 136.54 41474.69 47533.51 2023-12-17 11:43:01.000 351 22426.70 136.57 41474.71 88888.00 2023-12-17 11:43:02.000 351 22426.67 136.61 41474.69 88888.00 2023-12-17 11:43:03.000 351 22426.67 136.58 41474.66 88888.00 2023-12-17 11:43:04.000 351 22426.64 136.49 41474.64 88888.00 2023-12-17 11:43:05.000 351 22426.58 136.42 41474.61 47533.42 2023-12-17 11:43:06.000 351 22426.55 136.42 41474.55 88888.00 2023-12-17 11:43:07.000 351 22426.50 136.48 41474.51 88888.00 2023-12-17 11:43:08.000 351 22426.44 136.52 41474.50 88888.00 2023-12-17 11:43:09.000 351 22426.38 136.51 41474.48 88888.00 2023-12-17 11:43:10.000 351 22426.33 136.52 41474.49 47533.24 2023-12-17 11:43:11.000 351 22426.26 136.58 41474.54 88888.00 2023-12-17 11:43:12.000 351 22426.18 136.61 41474.54 88888.00 2023-12-17 11:43:13.000 351 22426.12 136.60 41474.45 88888.00 2023-12-17 11:43:14.000 351 22426.06 136.63 41474.38 88888.00 2023-12-17 11:43:15.000 351 22426.01 136.68 41474.43 47533.11 2023-12-17 11:43:16.000 351 22426.00 136.78 41474.53 88888.00 2023-12-17 11:43:17.000 351 22426.03 136.88 41474.54 88888.00 2023-12-17 11:43:18.000 351 22426.05 136.93 41474.44 88888.00 2023-12-17 11:43:19.000 351 22426.04 136.98 41474.34 88888.00 2023-12-17 11:43:20.000 351 22426.03 137.05 41474.32 47533.01 2023-12-17 11:43:21.000 351 22425.97 137.08 41474.28 88888.00 2023-12-17 11:43:22.000 351 22425.88 137.07 41474.22 88888.00 2023-12-17 11:43:23.000 351 22425.85 137.15 41474.25 88888.00 2023-12-17 11:43:24.000 351 22425.89 137.30 41474.41 88888.00 2023-12-17 11:43:25.000 351 22425.90 137.46 41474.51 47532.88 2023-12-17 11:43:26.000 351 22425.82 137.63 41474.50 88888.00 2023-12-17 11:43:27.000 351 22425.78 137.76 41474.49 88888.00 2023-12-17 11:43:28.000 351 22425.80 137.84 41474.47 88888.00 2023-12-17 11:43:29.000 351 22425.77 137.90 41474.31 88888.00 2023-12-17 11:43:30.000 351 22425.71 138.03 41474.14 47532.71 2023-12-17 11:43:31.000 351 22425.69 138.22 41474.16 88888.00 2023-12-17 11:43:32.000 351 22425.69 138.42 41474.28 88888.00 2023-12-17 11:43:33.000 351 22425.66 138.63 41474.35 88888.00 2023-12-17 11:43:34.000 351 22425.64 138.85 41474.36 88888.00 2023-12-17 11:43:35.000 351 22425.64 139.02 41474.34 47532.58 2023-12-17 11:43:36.000 351 22425.60 139.15 41474.35 88888.00 2023-12-17 11:43:37.000 351 22425.53 139.24 41474.32 88888.00 2023-12-17 11:43:38.000 351 22425.52 139.29 41474.25 88888.00 2023-12-17 11:43:39.000 351 22425.52 139.33 41474.22 88888.00 2023-12-17 11:43:40.000 351 22425.49 139.39 41474.23 47532.53 2023-12-17 11:43:41.000 351 22425.44 139.49 41474.23 88888.00 2023-12-17 11:43:42.000 351 22425.42 139.65 41474.18 88888.00 2023-12-17 11:43:43.000 351 22425.38 139.83 41474.14 88888.00 2023-12-17 11:43:44.000 351 22425.30 139.97 41474.11 88888.00 2023-12-17 11:43:45.000 351 22425.21 140.04 41474.07 47532.35 2023-12-17 11:43:46.000 351 22425.14 140.13 41474.05 88888.00 2023-12-17 11:43:47.000 351 22425.08 140.29 41474.09 88888.00 2023-12-17 11:43:48.000 351 22425.00 140.44 41474.13 88888.00 2023-12-17 11:43:49.000 351 22424.93 140.59 41474.14 88888.00 2023-12-17 11:43:50.000 351 22424.93 140.82 41474.19 47532.09 2023-12-17 11:43:51.000 351 22424.91 141.04 41474.18 88888.00 2023-12-17 11:43:52.000 351 22424.84 141.21 41474.11 88888.00 2023-12-17 11:43:53.000 351 22424.75 141.36 41474.02 88888.00 2023-12-17 11:43:54.000 351 22424.65 141.43 41473.94 88888.00 2023-12-17 11:43:55.000 351 22424.54 141.47 41473.90 47531.97 2023-12-17 11:43:56.000 351 22424.44 141.58 41473.92 88888.00 2023-12-17 11:43:57.000 351 22424.38 141.75 41473.93 88888.00 2023-12-17 11:43:58.000 351 22424.39 141.93 41473.91 88888.00 2023-12-17 11:43:59.000 351 22424.38 142.12 41473.92 88888.00 2023-12-17 11:44:00.000 351 22424.29 142.34 41473.95 47531.69 2023-12-17 11:44:01.000 351 22424.17 142.56 41473.95 88888.00 2023-12-17 11:44:02.000 351 22424.05 142.77 41473.90 88888.00 2023-12-17 11:44:03.000 351 22423.96 142.96 41473.86 88888.00 2023-12-17 11:44:04.000 351 22423.90 143.10 41473.83 88888.00 2023-12-17 11:44:05.000 351 22423.85 143.27 41473.82 47531.48 2023-12-17 11:44:06.000 351 22423.85 143.49 41473.89 88888.00 2023-12-17 11:44:07.000 351 22423.88 143.69 41474.05 88888.00 2023-12-17 11:44:08.000 351 22423.85 143.78 41474.07 88888.00 2023-12-17 11:44:09.000 351 22423.74 143.83 41474.01 88888.00 2023-12-17 11:44:10.000 351 22423.62 143.91 41473.98 47531.44 2023-12-17 11:44:11.000 351 22423.54 144.00 41473.91 88888.00 2023-12-17 11:44:12.000 351 22423.51 144.08 41473.81 88888.00 2023-12-17 11:44:13.000 351 22423.47 144.13 41473.73 88888.00 2023-12-17 11:44:14.000 351 22423.41 144.18 41473.73 88888.00 2023-12-17 11:44:15.000 351 22423.40 144.26 41473.83 47531.36 2023-12-17 11:44:16.000 351 22423.46 144.33 41473.95 88888.00 2023-12-17 11:44:17.000 351 22423.50 144.33 41473.99 88888.00 2023-12-17 11:44:18.000 351 22423.47 144.29 41473.93 88888.00 2023-12-17 11:44:19.000 351 22423.40 144.29 41473.87 88888.00 2023-12-17 11:44:20.000 351 22423.34 144.30 41473.89 47531.36 2023-12-17 11:44:21.000 351 22423.32 144.31 41473.93 88888.00 2023-12-17 11:44:22.000 351 22423.37 144.36 41473.93 88888.00 2023-12-17 11:44:23.000 351 22423.44 144.41 41473.95 88888.00 2023-12-17 11:44:24.000 351 22423.50 144.46 41474.00 88888.00 2023-12-17 11:44:25.000 351 22423.51 144.56 41474.02 47531.38 2023-12-17 11:44:26.000 351 22423.48 144.63 41473.98 88888.00 2023-12-17 11:44:27.000 351 22423.41 144.58 41473.93 88888.00 2023-12-17 11:44:28.000 351 22423.37 144.49 41473.91 88888.00 2023-12-17 11:44:29.000 351 22423.38 144.42 41473.98 88888.00 2023-12-17 11:44:30.000 351 22423.44 144.38 41474.06 47531.44 2023-12-17 11:44:31.000 351 22423.51 144.40 41474.04 88888.00 2023-12-17 11:44:32.000 351 22423.56 144.43 41473.96 88888.00 2023-12-17 11:44:33.000 351 22423.60 144.42 41473.95 88888.00 2023-12-17 11:44:34.000 351 22423.69 144.42 41474.02 88888.00 2023-12-17 11:44:35.000 351 22423.79 144.43 41474.02 47531.55 2023-12-17 11:44:36.000 351 22423.86 144.42 41473.96 88888.00 2023-12-17 11:44:37.000 351 22423.88 144.45 41473.92 88888.00 2023-12-17 11:44:38.000 351 22423.90 144.50 41473.91 88888.00 2023-12-17 11:44:39.000 351 22423.91 144.54 41473.91 88888.00 2023-12-17 11:44:40.000 351 22423.88 144.62 41473.91 47531.56 2023-12-17 11:44:41.000 351 22423.82 144.68 41473.87 88888.00 2023-12-17 11:44:42.000 351 22423.76 144.65 41473.86 88888.00 2023-12-17 11:44:43.000 351 22423.72 144.59 41473.87 88888.00 2023-12-17 11:44:44.000 351 22423.70 144.53 41473.79 88888.00 2023-12-17 11:44:45.000 351 22423.68 144.46 41473.68 47531.61 2023-12-17 11:44:46.000 351 22423.65 144.39 41473.71 88888.00 2023-12-17 11:44:47.000 351 22423.63 144.34 41473.77 88888.00 2023-12-17 11:44:48.000 351 22423.69 144.33 41473.76 88888.00 2023-12-17 11:44:49.000 351 22423.78 144.33 41473.77 88888.00 2023-12-17 11:44:50.000 351 22423.78 144.29 41473.85 47531.58 2023-12-17 11:44:51.000 351 22423.71 144.22 41473.89 88888.00 2023-12-17 11:44:52.000 351 22423.62 144.12 41473.84 88888.00 2023-12-17 11:44:53.000 351 22423.57 144.05 41473.80 88888.00 2023-12-17 11:44:54.000 351 22423.56 144.02 41473.82 88888.00 2023-12-17 11:44:55.000 351 22423.57 144.00 41473.92 47531.51 2023-12-17 11:44:56.000 351 22423.56 144.00 41474.06 88888.00 2023-12-17 11:44:57.000 351 22423.54 144.04 41474.12 88888.00 2023-12-17 11:44:58.000 351 22423.54 144.06 41474.09 88888.00 2023-12-17 11:44:59.000 351 22423.56 144.02 41474.06 88888.00 2023-12-17 11:45:00.000 351 22423.54 143.95 41474.06 47531.50 2023-12-17 11:45:01.000 351 22423.48 143.91 41474.06 88888.00 2023-12-17 11:45:02.000 351 22423.41 143.91 41474.05 88888.00 2023-12-17 11:45:03.000 351 22423.36 143.92 41474.01 88888.00 2023-12-17 11:45:04.000 351 22423.31 143.94 41474.00 88888.00 2023-12-17 11:45:05.000 351 22423.26 144.00 41474.04 47531.38 2023-12-17 11:45:06.000 351 22423.24 144.10 41474.09 88888.00 2023-12-17 11:45:07.000 351 22423.23 144.19 41474.11 88888.00 2023-12-17 11:45:08.000 351 22423.22 144.26 41474.09 88888.00 2023-12-17 11:45:09.000 351 22423.20 144.33 41474.03 88888.00 2023-12-17 11:45:10.000 351 22423.17 144.43 41474.00 47531.32 2023-12-17 11:45:11.000 351 22423.11 144.49 41473.95 88888.00 2023-12-17 11:45:12.000 351 22423.06 144.47 41473.88 88888.00 2023-12-17 11:45:13.000 351 22423.04 144.46 41473.89 88888.00 2023-12-17 11:45:14.000 351 22423.03 144.50 41474.00 88888.00 2023-12-17 11:45:15.000 351 22423.02 144.55 41474.03 47531.24 2023-12-17 11:45:16.000 351 22422.99 144.58 41473.98 88888.00 2023-12-17 11:45:17.000 351 22422.95 144.59 41473.92 88888.00 2023-12-17 11:45:18.000 351 22422.94 144.60 41473.85 88888.00 2023-12-17 11:45:19.000 351 22422.93 144.65 41473.78 88888.00 2023-12-17 11:45:20.000 351 22422.93 144.71 41473.73 47531.23 2023-12-17 11:45:21.000 351 22423.00 144.81 41473.67 88888.00 2023-12-17 11:45:22.000 351 22423.10 144.94 41473.65 88888.00 2023-12-17 11:45:23.000 351 22423.14 145.06 41473.71 88888.00 2023-12-17 11:45:24.000 351 22423.14 145.12 41473.76 88888.00 2023-12-17 11:45:25.000 351 22423.11 145.13 41473.73 47531.22 2023-12-17 11:45:26.000 351 22423.08 145.13 41473.68 88888.00 2023-12-17 11:45:27.000 351 22423.03 145.18 41473.68 88888.00 2023-12-17 11:45:28.000 351 22423.00 145.26 41473.73 88888.00 2023-12-17 11:45:29.000 351 22423.00 145.33 41473.82 88888.00 2023-12-17 11:45:30.000 351 22422.98 145.39 41473.87 47531.14 2023-12-17 11:45:31.000 351 22422.93 145.41 41473.86 88888.00 2023-12-17 11:45:32.000 351 22422.91 145.39 41473.84 88888.00 2023-12-17 11:45:33.000 351 22422.88 145.37 41473.81 88888.00 2023-12-17 11:45:34.000 351 22422.83 145.39 41473.72 88888.00 2023-12-17 11:45:35.000 351 22422.76 145.44 41473.69 47531.06 2023-12-17 11:45:36.000 351 22422.68 145.49 41473.74 88888.00 2023-12-17 11:45:37.000 351 22422.62 145.55 41473.84 88888.00 2023-12-17 11:45:38.000 351 22422.58 145.62 41473.94 88888.00 2023-12-17 11:45:39.000 351 22422.54 145.69 41474.01 88888.00 2023-12-17 11:45:40.000 351 22422.53 145.75 41474.00 47530.92 2023-12-17 11:45:41.000 351 22422.51 145.79 41473.98 88888.00 2023-12-17 11:45:42.000 351 22422.44 145.78 41473.95 88888.00 2023-12-17 11:45:43.000 351 22422.34 145.75 41473.92 88888.00 2023-12-17 11:45:44.000 351 22422.28 145.74 41473.91 88888.00 2023-12-17 11:45:45.000 351 22422.27 145.77 41473.94 47530.79 2023-12-17 11:45:46.000 351 22422.25 145.80 41473.93 88888.00 2023-12-17 11:45:47.000 351 22422.24 145.84 41473.91 88888.00 2023-12-17 11:45:48.000 351 22422.24 145.91 41473.95 88888.00 2023-12-17 11:45:49.000 351 22422.20 145.98 41473.97 88888.00 2023-12-17 11:45:50.000 351 22422.12 146.03 41473.92 47530.72 2023-12-17 11:45:51.000 351 22422.08 146.02 41473.82 88888.00 2023-12-17 11:45:52.000 351 22422.07 146.00 41473.73 88888.00 2023-12-17 11:45:53.000 351 22422.05 146.06 41473.69 88888.00 2023-12-17 11:45:54.000 351 22422.00 146.20 41473.73 88888.00 2023-12-17 11:45:55.000 351 22421.96 146.29 41473.76 47530.64 2023-12-17 11:45:56.000 351 22421.98 146.37 41473.76 88888.00 2023-12-17 11:45:57.000 351 22422.02 146.47 41473.73 88888.00 2023-12-17 11:45:58.000 351 22422.05 146.50 41473.67 88888.00 2023-12-17 11:45:59.000 351 22422.05 146.46 41473.59 88888.00 2023-12-17 11:46:00.000 351 22422.10 146.49 41473.59 47530.66 2023-12-17 11:46:01.000 351 22422.22 146.64 41473.69 88888.00 2023-12-17 11:46:02.000 351 22422.31 146.74 41473.78 88888.00 2023-12-17 11:46:03.000 351 22422.36 146.78 41473.74 88888.00 2023-12-17 11:46:04.000 351 22422.42 146.84 41473.67 88888.00 2023-12-17 11:46:05.000 351 22422.44 146.91 41473.64 47530.69 2023-12-17 11:46:06.000 351 22422.40 146.99 41473.63 88888.00 2023-12-17 11:46:07.000 351 22422.32 147.03 41473.59 88888.00 2023-12-17 11:46:08.000 351 22422.27 147.03 41473.54 88888.00 2023-12-17 11:46:09.000 351 22422.28 147.05 41473.52 88888.00 2023-12-17 11:46:10.000 351 22422.32 147.10 41473.50 47530.68 2023-12-17 11:46:11.000 351 22422.34 147.17 41473.53 88888.00 2023-12-17 11:46:12.000 351 22422.39 147.26 41473.62 88888.00 2023-12-17 11:46:13.000 351 22422.45 147.32 41473.71 88888.00 2023-12-17 11:46:14.000 351 22422.47 147.32 41473.72 88888.00 2023-12-17 11:46:15.000 351 22422.45 147.34 41473.67 47530.70 2023-12-17 11:46:16.000 351 22422.44 147.38 41473.69 88888.00 2023-12-17 11:46:17.000 351 22422.46 147.40 41473.77 88888.00 2023-12-17 11:46:18.000 351 22422.50 147.38 41473.78 88888.00 2023-12-17 11:46:19.000 351 22422.55 147.29 41473.77 88888.00 2023-12-17 11:46:20.000 351 22422.62 147.23 41473.85 47530.78 2023-12-17 11:46:21.000 351 22422.68 147.26 41473.92 88888.00 2023-12-17 11:46:22.000 351 22422.66 147.28 41473.85 88888.00 2023-12-17 11:46:23.000 351 22422.62 147.20 41473.76 88888.00 2023-12-17 11:46:24.000 351 22422.64 147.09 41473.79 88888.00 2023-12-17 11:46:25.000 351 22422.67 147.03 41473.88 47530.89 2023-12-17 11:46:26.000 351 22422.66 147.01 41473.88 88888.00 2023-12-17 11:46:27.000 351 22422.62 147.00 41473.80 88888.00 2023-12-17 11:46:28.000 351 22422.62 146.93 41473.75 88888.00 2023-12-17 11:46:29.000 351 22422.74 146.82 41473.77 88888.00 2023-12-17 11:46:30.000 351 22422.87 146.73 41473.85 47531.06 2023-12-17 11:46:31.000 351 22422.94 146.66 41473.89 88888.00 2023-12-17 11:46:32.000 351 22422.98 146.54 41473.81 88888.00 2023-12-17 11:46:33.000 351 22423.06 146.41 41473.71 88888.00 2023-12-17 11:46:34.000 351 22423.15 146.29 41473.68 88888.00 2023-12-17 11:46:35.000 351 22423.21 146.20 41473.68 47531.20 2023-12-17 11:46:36.000 351 22423.25 146.19 41473.72 88888.00 2023-12-17 11:46:37.000 351 22423.33 146.18 41473.79 88888.00 2023-12-17 11:46:38.000 351 22423.43 146.11 41473.86 88888.00 2023-12-17 11:46:39.000 351 22423.48 146.01 41473.87 88888.00 2023-12-17 11:46:40.000 351 22423.47 145.90 41473.81 47531.35 2023-12-17 11:46:41.000 351 22423.47 145.79 41473.71 88888.00 2023-12-17 11:46:42.000 351 22423.50 145.70 41473.65 88888.00 2023-12-17 11:46:43.000 351 22423.52 145.63 41473.65 88888.00 2023-12-17 11:46:44.000 351 22423.58 145.56 41473.69 88888.00 2023-12-17 11:46:45.000 351 22423.65 145.48 41473.73 47531.44 2023-12-17 11:46:46.000 351 22423.71 145.42 41473.78 88888.00 2023-12-17 11:46:47.000 351 22423.76 145.39 41473.77 88888.00 2023-12-17 11:46:48.000 351 22423.78 145.34 41473.67 88888.00 2023-12-17 11:46:49.000 351 22423.79 145.28 41473.56 88888.00 2023-12-17 11:46:50.000 351 22423.84 145.22 41473.56 47531.56 2023-12-17 11:46:51.000 351 22423.91 145.19 41473.62 88888.00 2023-12-17 11:46:52.000 351 22423.96 145.22 41473.67 88888.00 2023-12-17 11:46:53.000 351 22424.01 145.30 41473.75 88888.00 2023-12-17 11:46:54.000 351 22424.06 145.35 41473.83 88888.00 2023-12-17 11:46:55.000 351 22424.07 145.34 41473.86 47531.65 2023-12-17 11:46:56.000 351 22424.08 145.33 41473.87 88888.00 2023-12-17 11:46:57.000 351 22424.12 145.34 41473.89 88888.00 2023-12-17 11:46:58.000 351 22424.14 145.36 41473.88 88888.00 2023-12-17 11:46:59.000 351 22424.15 145.36 41473.83 88888.00 2023-12-17 11:47:00.000 351 22424.18 145.34 41473.84 47531.73 2023-12-17 11:47:01.000 351 22424.20 145.30 41473.89 88888.00 2023-12-17 11:47:02.000 351 22424.21 145.28 41473.89 88888.00 2023-12-17 11:47:03.000 351 22424.24 145.27 41473.83 88888.00 2023-12-17 11:47:04.000 351 22424.29 145.24 41473.83 88888.00 2023-12-17 11:47:05.000 351 22424.27 145.20 41473.84 47531.73 2023-12-17 11:47:06.000 351 22424.22 145.16 41473.82 88888.00 2023-12-17 11:47:07.000 351 22424.22 145.14 41473.80 88888.00 2023-12-17 11:47:08.000 351 22424.24 145.09 41473.77 88888.00 2023-12-17 11:47:09.000 351 22424.27 145.06 41473.79 88888.00 2023-12-17 11:47:10.000 351 22424.34 145.10 41473.85 47531.80 2023-12-17 11:47:11.000 351 22424.40 145.15 41473.93 88888.00 2023-12-17 11:47:12.000 351 22424.47 145.15 41473.98 88888.00 2023-12-17 11:47:13.000 351 22424.53 145.06 41473.94 88888.00 2023-12-17 11:47:14.000 351 22424.59 144.97 41473.83 88888.00 2023-12-17 11:47:15.000 351 22424.69 144.93 41473.77 47532.01 2023-12-17 11:47:16.000 351 22424.81 144.88 41473.79 88888.00 2023-12-17 11:47:17.000 351 22424.90 144.77 41473.77 88888.00 2023-12-17 11:47:18.000 351 22424.98 144.68 41473.73 88888.00 2023-12-17 11:47:19.000 351 22424.99 144.67 41473.73 88888.00 2023-12-17 11:47:20.000 351 22424.96 144.67 41473.77 47532.13 2023-12-17 11:47:21.000 351 22424.97 144.62 41473.79 88888.00 2023-12-17 11:47:22.000 351 22424.99 144.49 41473.75 88888.00 2023-12-17 11:47:23.000 351 22425.03 144.35 41473.72 88888.00 2023-12-17 11:47:24.000 351 22425.11 144.31 41473.82 88888.00 2023-12-17 11:47:25.000 351 22425.17 144.23 41473.95 47532.28 2023-12-17 11:47:26.000 351 22425.17 144.12 41474.02 88888.00 2023-12-17 11:47:27.000 351 22425.17 144.04 41474.02 88888.00 2023-12-17 11:47:28.000 351 22425.18 143.98 41473.98 88888.00 2023-12-17 11:47:29.000 351 22425.15 143.88 41473.98 88888.00 2023-12-17 11:47:30.000 351 22425.09 143.78 41473.99 47532.36 2023-12-17 11:47:31.000 351 22425.06 143.72 41474.01 88888.00 2023-12-17 11:47:32.000 351 22425.11 143.69 41474.06 88888.00 2023-12-17 11:47:33.000 351 22425.16 143.60 41474.11 88888.00 2023-12-17 11:47:34.000 351 22425.18 143.51 41474.14 88888.00 2023-12-17 11:47:35.000 351 22425.19 143.44 41474.18 47532.41 2023-12-17 11:47:36.000 351 22425.23 143.41 41474.30 88888.00 2023-12-17 11:47:37.000 351 22425.28 143.40 41474.36 88888.00 2023-12-17 11:47:38.000 351 22425.27 143.38 41474.31 88888.00 2023-12-17 11:47:39.000 351 22425.21 143.36 41474.22 88888.00 2023-12-17 11:47:40.000 351 22425.17 143.32 41474.17 47532.34 2023-12-17 11:47:41.000 351 22425.19 143.31 41474.18 88888.00 2023-12-17 11:47:42.000 351 22425.24 143.34 41474.27 88888.00 2023-12-17 11:47:43.000 351 22425.24 143.38 41474.34 88888.00 2023-12-17 11:47:44.000 351 22425.25 143.36 41474.35 88888.00 2023-12-17 11:47:45.000 351 22425.28 143.30 41474.29 47532.39 2023-12-17 11:47:46.000 351 22425.30 143.24 41474.20 88888.00 2023-12-17 11:47:47.000 351 22425.30 143.21 41474.15 88888.00 2023-12-17 11:47:48.000 351 22425.34 143.19 41474.17 88888.00 2023-12-17 11:47:49.000 351 22425.44 143.20 41474.24 88888.00 2023-12-17 11:47:50.000 351 22425.52 143.17 41474.28 47532.52 2023-12-17 11:47:51.000 351 22425.52 143.12 41474.23 88888.00 2023-12-17 11:47:52.000 351 22425.52 143.06 41474.17 88888.00 2023-12-17 11:47:53.000 351 22425.55 143.00 41474.12 88888.00 2023-12-17 11:47:54.000 351 22425.59 142.91 41474.06 88888.00 2023-12-17 11:47:55.000 351 22425.65 142.78 41474.02 47532.68 2023-12-17 11:47:56.000 351 22425.75 142.72 41474.03 88888.00 2023-12-17 11:47:57.000 351 22425.86 142.70 41474.04 88888.00 2023-12-17 11:47:58.000 351 22425.89 142.63 41473.99 88888.00 2023-12-17 11:47:59.000 351 22425.88 142.55 41473.94 88888.00 2023-12-17 11:48:00.000 351 22425.94 142.49 41473.90 47532.83 2023-12-17 11:48:01.000 351 22426.05 142.46 41473.91 88888.00 2023-12-17 11:48:02.000 351 22426.15 142.45 41474.02 88888.00 2023-12-17 11:48:03.000 351 22426.22 142.42 41474.10 88888.00 2023-12-17 11:48:04.000 351 22426.23 142.33 41474.05 88888.00 2023-12-17 11:48:05.000 351 22426.28 142.28 41474.02 47532.97 2023-12-17 11:48:06.000 351 22426.36 142.28 41474.05 88888.00 2023-12-17 11:48:07.000 351 22426.42 142.26 41474.08 88888.00 2023-12-17 11:48:08.000 351 22426.43 142.18 41474.09 88888.00 2023-12-17 11:48:09.000 351 22426.46 142.12 41474.12 88888.00 2023-12-17 11:48:10.000 351 22426.52 142.09 41474.16 47533.11 2023-12-17 11:48:11.000 351 22426.59 141.98 41474.19 88888.00 2023-12-17 11:48:12.000 351 22426.65 141.83 41474.22 88888.00 2023-12-17 11:48:13.000 351 22426.73 141.76 41474.22 88888.00 2023-12-17 11:48:14.000 351 22426.83 141.76 41474.20 88888.00 2023-12-17 11:48:15.000 351 22426.89 141.78 41474.18 47533.18 2023-12-17 11:48:16.000 351 22426.86 141.81 41474.18 88888.00 2023-12-17 11:48:17.000 351 22426.81 141.80 41474.14 88888.00 2023-12-17 11:48:18.000 351 22426.77 141.77 41474.06 88888.00 2023-12-17 11:48:19.000 351 22426.72 141.81 41474.01 88888.00 2023-12-17 11:48:20.000 351 22426.62 141.90 41474.03 47533.09 2023-12-17 11:48:21.000 351 22426.49 141.96 41474.04 88888.00 2023-12-17 11:48:22.000 351 22426.40 141.99 41474.01 88888.00 2023-12-17 11:48:23.000 351 22426.33 142.04 41473.98 88888.00 2023-12-17 11:48:24.000 351 22426.23 142.14 41473.99 88888.00 2023-12-17 11:48:25.000 351 22426.12 142.29 41474.02 47532.88 2023-12-17 11:48:26.000 351 22426.06 142.46 41474.09 88888.00 2023-12-17 11:48:27.000 351 22426.04 142.57 41474.19 88888.00 2023-12-17 11:48:28.000 351 22426.04 142.61 41474.20 88888.00 2023-12-17 11:48:29.000 351 22426.03 142.62 41474.11 88888.00 2023-12-17 11:48:30.000 351 22426.00 142.66 41474.02 47532.81 2023-12-17 11:48:31.000 351 22425.95 142.72 41474.00 88888.00 2023-12-17 11:48:32.000 351 22425.92 142.73 41474.02 88888.00 2023-12-17 11:48:33.000 351 22425.93 142.70 41474.07 88888.00 2023-12-17 11:48:34.000 351 22425.98 142.67 41474.11 88888.00 2023-12-17 11:48:35.000 351 22426.02 142.68 41474.11 47532.86 2023-12-17 11:48:36.000 351 22426.01 142.72 41474.11 88888.00 2023-12-17 11:48:37.000 351 22425.95 142.74 41474.09 88888.00 2023-12-17 11:48:38.000 351 22425.91 142.69 41474.02 88888.00 2023-12-17 11:48:39.000 351 22425.91 142.66 41473.99 88888.00 2023-12-17 11:48:40.000 351 22425.94 142.70 41474.01 47532.80 2023-12-17 11:48:41.000 351 22425.96 142.77 41474.02 88888.00 2023-12-17 11:48:42.000 351 22425.90 142.81 41474.01 88888.00 2023-12-17 11:48:43.000 351 22425.84 142.81 41474.00 88888.00 2023-12-17 11:48:44.000 351 22425.83 142.86 41473.96 88888.00 2023-12-17 11:48:45.000 351 22425.79 142.93 41473.91 47532.68 2023-12-17 11:48:46.000 351 22425.71 142.96 41473.91 88888.00 2023-12-17 11:48:47.000 351 22425.65 142.91 41473.98 88888.00 2023-12-17 11:48:48.000 351 22425.63 142.86 41474.05 88888.00 2023-12-17 11:48:49.000 351 22425.68 142.91 41474.11 88888.00 2023-12-17 11:48:50.000 351 22425.70 143.00 41474.11 47532.64 2023-12-17 11:48:51.000 351 22425.62 142.98 41473.98 88888.00 2023-12-17 11:48:52.000 351 22425.53 142.96 41473.90 88888.00 2023-12-17 11:48:53.000 351 22425.50 143.01 41473.88 88888.00 2023-12-17 11:48:54.000 351 22425.50 143.06 41473.87 88888.00 2023-12-17 11:48:55.000 351 22425.54 143.07 41473.88 47532.64 2023-12-17 11:48:56.000 351 22425.60 143.06 41473.93 88888.00 2023-12-17 11:48:57.000 351 22425.64 143.12 41473.96 88888.00 2023-12-17 11:48:58.000 351 22425.62 143.24 41473.93 88888.00 2023-12-17 11:48:59.000 351 22425.59 143.34 41473.88 88888.00 2023-12-17 11:49:00.000 351 22425.59 143.47 41473.87 47532.47 2023-12-17 11:49:01.000 351 22425.57 143.62 41473.80 88888.00 2023-12-17 11:49:02.000 351 22425.46 143.74 41473.69 88888.00 2023-12-17 11:49:03.000 351 22425.33 143.86 41473.66 88888.00 2023-12-17 11:49:04.000 351 22425.28 143.98 41473.72 88888.00 2023-12-17 11:49:05.000 351 22425.27 144.11 41473.79 47532.30 2023-12-17 11:49:06.000 351 22425.25 144.26 41473.82 88888.00 2023-12-17 11:49:07.000 351 22425.21 144.43 41473.86 88888.00 2023-12-17 11:49:08.000 351 22425.16 144.58 41473.90 88888.00 2023-12-17 11:49:09.000 351 22425.13 144.64 41473.87 88888.00 2023-12-17 11:49:10.000 351 22425.12 144.64 41473.79 47532.20 2023-12-17 11:49:11.000 351 22425.13 144.71 41473.78 88888.00 2023-12-17 11:49:12.000 351 22425.15 144.86 41473.84 88888.00 2023-12-17 11:49:13.000 351 22425.13 144.94 41473.81 88888.00 2023-12-17 11:49:14.000 351 22425.12 145.00 41473.74 88888.00 2023-12-17 11:49:15.000 351 22425.13 145.10 41473.75 47532.20 2023-12-17 11:49:16.000 351 22425.09 145.17 41473.79 88888.00 2023-12-17 11:49:17.000 351 22425.04 145.19 41473.79 88888.00 2023-12-17 11:49:18.000 351 22425.03 145.20 41473.74 88888.00 2023-12-17 11:49:19.000 351 22425.08 145.19 41473.75 88888.00 2023-12-17 11:49:20.000 351 22425.18 145.19 41473.82 47532.24 2023-12-17 11:49:21.000 351 22425.24 145.17 41473.82 88888.00 2023-12-17 11:49:22.000 351 22425.19 145.20 41473.81 88888.00 2023-12-17 11:49:23.000 351 22425.15 145.27 41473.86 88888.00 2023-12-17 11:49:24.000 351 22425.13 145.30 41473.95 88888.00 2023-12-17 11:49:25.000 351 22425.11 145.30 41473.97 47532.22 2023-12-17 11:49:26.000 351 22425.06 145.26 41473.86 88888.00 2023-12-17 11:49:27.000 351 22424.98 145.21 41473.73 88888.00 2023-12-17 11:49:28.000 351 22424.97 145.15 41473.69 88888.00 2023-12-17 11:49:29.000 351 22425.00 145.04 41473.78 88888.00 2023-12-17 11:49:30.000 351 22424.99 144.93 41473.89 47532.26 2023-12-17 11:49:31.000 351 22424.94 144.88 41473.93 88888.00 2023-12-17 11:49:32.000 351 22424.96 144.86 41473.96 88888.00 2023-12-17 11:49:33.000 351 22424.99 144.76 41473.96 88888.00 2023-12-17 11:49:34.000 351 22424.97 144.65 41473.94 88888.00 2023-12-17 11:49:35.000 351 22424.88 144.62 41473.98 47532.21 2023-12-17 11:49:36.000 351 22424.80 144.59 41473.97 88888.00 2023-12-17 11:49:37.000 351 22424.76 144.53 41473.87 88888.00 2023-12-17 11:49:38.000 351 22424.76 144.49 41473.81 88888.00 2023-12-17 11:49:39.000 351 22424.74 144.50 41473.84 88888.00 2023-12-17 11:49:40.000 351 22424.69 144.56 41473.86 47532.05 2023-12-17 11:49:41.000 351 22424.65 144.66 41473.86 88888.00 2023-12-17 11:49:42.000 351 22424.61 144.78 41473.88 88888.00 2023-12-17 11:49:43.000 351 22424.56 144.91 41473.93 88888.00 2023-12-17 11:49:44.000 351 22424.51 145.03 41473.95 88888.00 2023-12-17 11:49:45.000 351 22424.47 145.13 41473.94 47531.88 2023-12-17 11:49:46.000 351 22424.45 145.23 41473.94 88888.00 2023-12-17 11:49:47.000 351 22424.40 145.33 41473.94 88888.00 2023-12-17 11:49:48.000 351 22424.32 145.39 41473.92 88888.00 2023-12-17 11:49:49.000 351 22424.24 145.41 41473.88 88888.00 2023-12-17 11:49:50.000 351 22424.20 145.45 41473.91 47531.80 2023-12-17 11:49:51.000 351 22424.18 145.51 41473.93 88888.00 2023-12-17 11:49:52.000 351 22424.10 145.52 41473.83 88888.00 2023-12-17 11:49:53.000 351 22424.00 145.49 41473.72 88888.00 2023-12-17 11:49:54.000 351 22423.99 145.49 41473.75 88888.00 2023-12-17 11:49:55.000 351 22424.05 145.55 41473.88 47531.70 2023-12-17 11:49:56.000 351 22424.09 145.63 41473.95 88888.00 2023-12-17 11:49:57.000 351 22424.05 145.70 41473.93 88888.00 2023-12-17 11:49:58.000 351 22424.02 145.77 41473.93 88888.00 2023-12-17 11:49:59.000 351 22424.04 145.84 41473.94 88888.00 2023-12-17 11:50:00.000 351 22424.07 145.88 41473.92 47531.72 2023-12-17 11:50:01.000 351 22424.05 145.87 41473.88 88888.00 2023-12-17 11:50:02.000 351 22424.01 145.86 41473.86 88888.00 2023-12-17 11:50:03.000 351 22424.00 145.91 41473.83 88888.00 2023-12-17 11:50:04.000 351 22423.98 145.98 41473.78 88888.00 2023-12-17 11:50:05.000 351 22423.97 146.02 41473.76 47531.69 2023-12-17 11:50:06.000 351 22424.00 146.05 41473.83 88888.00 2023-12-17 11:50:07.000 351 22424.08 146.05 41473.91 88888.00 2023-12-17 11:50:08.000 351 22424.14 146.00 41473.97 88888.00 2023-12-17 11:50:09.000 351 22424.18 145.92 41474.04 88888.00 2023-12-17 11:50:10.000 351 22424.22 145.90 41474.11 47531.77 2023-12-17 11:50:11.000 351 22424.22 145.90 41474.11 88888.00 2023-12-17 11:50:12.000 351 22424.15 145.91 41474.13 88888.00 2023-12-17 11:50:13.000 351 22424.10 145.94 41474.14 88888.00 2023-12-17 11:50:14.000 351 22424.16 145.94 41474.09 88888.00 2023-12-17 11:50:15.000 351 22424.26 145.96 41474.09 47531.79 2023-12-17 11:50:16.000 351 22424.30 145.99 41474.09 88888.00 2023-12-17 11:50:17.000 351 22424.27 146.01 41474.07 88888.00 2023-12-17 11:50:18.000 351 22424.26 146.03 41474.14 88888.00 2023-12-17 11:50:19.000 351 22424.27 146.01 41474.23 88888.00 2023-12-17 11:50:20.000 351 22424.25 145.96 41474.19 47531.77 2023-12-17 11:50:21.000 351 22424.24 145.97 41474.11 88888.00 2023-12-17 11:50:22.000 351 22424.27 146.01 41474.11 88888.00 2023-12-17 11:50:23.000 351 22424.31 146.02 41474.10 88888.00 2023-12-17 11:50:24.000 351 22424.30 146.05 41474.01 88888.00 2023-12-17 11:50:25.000 351 22424.26 146.11 41473.92 47531.74 2023-12-17 11:50:26.000 351 22424.25 146.20 41473.92 88888.00 2023-12-17 11:50:27.000 351 22424.29 146.28 41473.99 88888.00 2023-12-17 11:50:28.000 351 22424.35 146.29 41474.06 88888.00 2023-12-17 11:50:29.000 351 22424.39 146.29 41474.12 88888.00 2023-12-17 11:50:30.000 351 22424.38 146.32 41474.14 47531.83 2023-12-17 11:50:31.000 351 22424.41 146.35 41474.11 88888.00 2023-12-17 11:50:32.000 351 22424.48 146.34 41474.11 88888.00 2023-12-17 11:50:33.000 351 22424.50 146.25 41474.13 88888.00 2023-12-17 11:50:34.000 351 22424.45 146.15 41474.09 88888.00 2023-12-17 11:50:35.000 351 22424.39 146.07 41474.04 47531.90 2023-12-17 11:50:36.000 351 22424.35 145.99 41474.00 88888.00 2023-12-17 11:50:37.000 351 22424.38 145.90 41474.02 88888.00 2023-12-17 11:50:38.000 351 22424.46 145.84 41474.11 88888.00 2023-12-17 11:50:39.000 351 22424.50 145.80 41474.20 88888.00 2023-12-17 11:50:40.000 351 22424.50 145.76 41474.19 47531.97 2023-12-17 11:50:41.000 351 22424.51 145.67 41474.10 88888.00 2023-12-17 11:50:42.000 351 22424.50 145.55 41474.02 88888.00 2023-12-17 11:50:43.000 351 22424.48 145.50 41473.99 88888.00 2023-12-17 11:50:44.000 351 22424.48 145.50 41473.91 88888.00 2023-12-17 11:50:45.000 351 22424.48 145.46 41473.83 47532.01 2023-12-17 11:50:46.000 351 22424.50 145.38 41473.85 88888.00 2023-12-17 11:50:47.000 351 22424.57 145.34 41473.92 88888.00 2023-12-17 11:50:48.000 351 22424.65 145.33 41474.01 88888.00 2023-12-17 11:50:49.000 351 22424.65 145.28 41474.11 88888.00 2023-12-17 11:50:50.000 351 22424.60 145.21 41474.12 47532.03 2023-12-17 11:50:51.000 351 22424.56 145.15 41474.04 88888.00 2023-12-17 11:50:52.000 351 22424.56 145.10 41473.96 88888.00 2023-12-17 11:50:53.000 351 22424.55 145.03 41473.96 88888.00 2023-12-17 11:50:54.000 351 22424.56 144.94 41474.00 88888.00 2023-12-17 11:50:55.000 351 22424.65 144.87 41474.06 47532.08 2023-12-17 11:50:56.000 351 22424.81 144.81 41474.18 88888.00 2023-12-17 11:50:57.000 351 22424.89 144.76 41474.27 88888.00 2023-12-17 11:50:58.000 351 22424.84 144.71 41474.27 88888.00 2023-12-17 11:50:59.000 351 22424.76 144.65 41474.21 88888.00 2023-12-17 11:51:00.000 351 22424.75 144.62 41474.17 47532.11 2023-12-17 11:51:01.000 351 22424.81 144.64 41474.16 88888.00 2023-12-17 11:51:02.000 351 22424.87 144.67 41474.17 88888.00 2023-12-17 11:51:03.000 351 22424.93 144.64 41474.14 88888.00 2023-12-17 11:51:04.000 351 22424.98 144.52 41474.07 88888.00 2023-12-17 11:51:05.000 351 22425.02 144.44 41474.11 47532.26 2023-12-17 11:51:06.000 351 22425.03 144.40 41474.21 88888.00 2023-12-17 11:51:07.000 351 22425.02 144.33 41474.24 88888.00 2023-12-17 11:51:08.000 351 22425.03 144.25 41474.21 88888.00 2023-12-17 11:51:09.000 351 22425.03 144.14 41474.21 88888.00 2023-12-17 11:51:10.000 351 22425.01 143.99 41474.25 47532.33 2023-12-17 11:51:11.000 351 22425.00 143.88 41474.34 88888.00 2023-12-17 11:51:12.000 351 22425.04 143.79 41474.46 88888.00 2023-12-17 11:51:13.000 351 22425.10 143.70 41474.54 88888.00 2023-12-17 11:51:14.000 351 22425.12 143.60 41474.53 88888.00 2023-12-17 11:51:15.000 351 22425.06 143.48 41474.43 47532.34 2023-12-17 11:51:16.000 351 22425.02 143.39 41474.36 88888.00 2023-12-17 11:51:17.000 351 22425.05 143.32 41474.33 88888.00 2023-12-17 11:51:18.000 351 22425.11 143.23 41474.32 88888.00 2023-12-17 11:51:19.000 351 22425.12 143.12 41474.32 88888.00 2023-12-17 11:51:20.000 351 22425.13 143.05 41474.31 47532.44 2023-12-17 11:51:21.000 351 22425.16 143.02 41474.33 88888.00 2023-12-17 11:51:22.000 351 22425.20 142.99 41474.40 88888.00 2023-12-17 11:51:23.000 351 22425.25 142.92 41474.44 88888.00 2023-12-17 11:51:24.000 351 22425.28 142.85 41474.39 88888.00 2023-12-17 11:51:25.000 351 22425.30 142.78 41474.34 47532.48 2023-12-17 11:51:26.000 351 22425.34 142.69 41474.34 88888.00 2023-12-17 11:51:27.000 351 22425.40 142.64 41474.36 88888.00 2023-12-17 11:51:28.000 351 22425.45 142.61 41474.36 88888.00 2023-12-17 11:51:29.000 351 22425.48 142.52 41474.35 88888.00 2023-12-17 11:51:30.000 351 22425.56 142.41 41474.38 47532.57 2023-12-17 11:51:31.000 351 22425.65 142.36 41474.47 88888.00 2023-12-17 11:51:32.000 351 22425.69 142.32 41474.50 88888.00 2023-12-17 11:51:33.000 351 22425.71 142.31 41474.46 88888.00 2023-12-17 11:51:34.000 351 22425.68 142.29 41474.37 88888.00 2023-12-17 11:51:35.000 351 22425.62 142.23 41474.31 47532.59 2023-12-17 11:51:36.000 351 22425.56 142.18 41474.29 88888.00 2023-12-17 11:51:37.000 351 22425.50 142.11 41474.33 88888.00 2023-12-17 11:51:38.000 351 22425.51 142.04 41474.39 88888.00 2023-12-17 11:51:39.000 351 22425.54 142.04 41474.40 88888.00 2023-12-17 11:51:40.000 351 22425.52 142.06 41474.34 47532.58 2023-12-17 11:51:41.000 351 22425.48 142.02 41474.30 88888.00 2023-12-17 11:51:42.000 351 22425.47 141.88 41474.23 88888.00 2023-12-17 11:51:43.000 351 22425.48 141.79 41474.18 88888.00 2023-12-17 11:51:44.000 351 22425.49 141.81 41474.24 88888.00 2023-12-17 11:51:45.000 351 22425.52 141.83 41474.37 47532.58 2023-12-17 11:51:46.000 351 22425.59 141.81 41474.50 88888.00 2023-12-17 11:51:47.000 351 22425.67 141.79 41474.56 88888.00 2023-12-17 11:51:48.000 351 22425.65 141.81 41474.49 88888.00 2023-12-17 11:51:49.000 351 22425.57 141.82 41474.41 88888.00 2023-12-17 11:51:50.000 351 22425.54 141.76 41474.43 47532.56 2023-12-17 11:51:51.000 351 22425.53 141.62 41474.43 88888.00 2023-12-17 11:51:52.000 351 22425.52 141.50 41474.35 88888.00 2023-12-17 11:51:53.000 351 22425.53 141.47 41474.27 88888.00 2023-12-17 11:51:54.000 351 22425.55 141.49 41474.27 88888.00 2023-12-17 11:51:55.000 351 22425.60 141.56 41474.35 47532.55 2023-12-17 11:51:56.000 351 22425.63 141.57 41474.41 88888.00 2023-12-17 11:51:57.000 351 22425.59 141.56 41474.32 88888.00 2023-12-17 11:51:58.000 351 22425.52 141.58 41474.13 88888.00 2023-12-17 11:51:59.000 351 22425.49 141.55 41473.99 88888.00 2023-12-17 11:52:00.000 351 22425.53 141.45 41473.97 47532.61 2023-12-17 11:52:01.000 351 22425.60 141.36 41473.99 88888.00 2023-12-17 11:52:02.000 351 22425.67 141.31 41474.04 88888.00 2023-12-17 11:52:03.000 351 22425.71 141.24 41474.11 88888.00 2023-12-17 11:52:04.000 351 22425.70 141.15 41474.11 88888.00 2023-12-17 11:52:05.000 351 22425.69 141.09 41474.11 47532.73 2023-12-17 11:52:06.000 351 22425.74 141.08 41474.15 88888.00 2023-12-17 11:52:07.000 351 22425.82 141.06 41474.15 88888.00 2023-12-17 11:52:08.000 351 22425.90 140.96 41474.13 88888.00 2023-12-17 11:52:09.000 351 22425.97 140.85 41474.19 88888.00 2023-12-17 11:52:10.000 351 22426.03 140.80 41474.29 47532.82 2023-12-17 11:52:11.000 351 22426.09 140.79 41474.37 88888.00 2023-12-17 11:52:12.000 351 22426.10 140.78 41474.41 88888.00 2023-12-17 11:52:13.000 351 22426.09 140.73 41474.36 88888.00 2023-12-17 11:52:14.000 351 22426.10 140.66 41474.21 88888.00 2023-12-17 11:52:15.000 351 22426.16 140.59 41474.17 47532.89 2023-12-17 11:52:16.000 351 22426.28 140.54 41474.27 88888.00 2023-12-17 11:52:17.000 351 22426.35 140.48 41474.31 88888.00 2023-12-17 11:52:18.000 351 22426.29 140.41 41474.20 88888.00 2023-12-17 11:52:19.000 351 22426.23 140.36 41474.10 88888.00 2023-12-17 11:52:20.000 351 22426.26 140.38 41474.12 47532.93 2023-12-17 11:52:21.000 351 22426.28 140.42 41474.21 88888.00 2023-12-17 11:52:22.000 351 22426.24 140.42 41474.23 88888.00 2023-12-17 11:52:23.000 351 22426.22 140.38 41474.22 88888.00 2023-12-17 11:52:24.000 351 22426.28 140.37 41474.24 88888.00 2023-12-17 11:52:25.000 351 22426.38 140.43 41474.28 47532.91 2023-12-17 11:52:26.000 351 22426.41 140.49 41474.22 88888.00 2023-12-17 11:52:27.000 351 22426.37 140.54 41474.14 88888.00 2023-12-17 11:52:28.000 351 22426.31 140.57 41474.14 88888.00 2023-12-17 11:52:29.000 351 22426.26 140.55 41474.09 88888.00 2023-12-17 11:52:30.000 351 22426.26 140.53 41473.96 47532.92 2023-12-17 11:52:31.000 351 22426.31 140.57 41473.94 88888.00 2023-12-17 11:52:32.000 351 22426.36 140.59 41474.02 88888.00 2023-12-17 11:52:33.000 351 22426.36 140.57 41474.13 88888.00 2023-12-17 11:52:34.000 351 22426.29 140.55 41474.13 88888.00 2023-12-17 11:52:35.000 351 22426.19 140.56 41474.08 47532.85 2023-12-17 11:52:36.000 351 22426.15 140.58 41474.10 88888.00 2023-12-17 11:52:37.000 351 22426.15 140.63 41474.18 88888.00 2023-12-17 11:52:38.000 351 22426.16 140.68 41474.27 88888.00 2023-12-17 11:52:39.000 351 22426.15 140.72 41474.38 88888.00 2023-12-17 11:52:40.000 351 22426.11 140.75 41474.39 47532.70 2023-12-17 11:52:41.000 351 22426.09 140.72 41474.27 88888.00 2023-12-17 11:52:42.000 351 22426.06 140.69 41474.20 88888.00 2023-12-17 11:52:43.000 351 22425.98 140.71 41474.23 88888.00 2023-12-17 11:52:44.000 351 22425.90 140.80 41474.29 88888.00 2023-12-17 11:52:45.000 351 22425.88 140.93 41474.33 47532.65 2023-12-17 11:52:46.000 351 22425.85 140.99 41474.35 88888.00 2023-12-17 11:52:47.000 351 22425.80 141.02 41474.33 88888.00 2023-12-17 11:52:48.000 351 22425.79 141.06 41474.31 88888.00 2023-12-17 11:52:49.000 351 22425.82 141.06 41474.29 88888.00 2023-12-17 11:52:50.000 351 22425.85 141.01 41474.27 47532.64 2023-12-17 11:52:51.000 351 22425.85 141.00 41474.31 88888.00 2023-12-17 11:52:52.000 351 22425.85 141.02 41474.28 88888.00 2023-12-17 11:52:53.000 351 22425.87 141.04 41474.16 88888.00 2023-12-17 11:52:54.000 351 22425.87 141.10 41474.09 88888.00 2023-12-17 11:52:55.000 351 22425.88 141.18 41474.07 47532.67 2023-12-17 11:52:56.000 351 22425.90 141.22 41474.07 88888.00 2023-12-17 11:52:57.000 351 22425.90 141.21 41474.05 88888.00 2023-12-17 11:52:58.000 351 22425.86 141.19 41474.03 88888.00 2023-12-17 11:52:59.000 351 22425.85 141.21 41474.04 88888.00 2023-12-17 11:53:00.000 351 22425.87 141.24 41474.04 47532.66 2023-12-17 11:53:01.000 351 22425.88 141.31 41474.07 88888.00 2023-12-17 11:53:02.000 351 22425.85 141.46 41474.14 88888.00 2023-12-17 11:53:03.000 351 22425.78 141.62 41474.14 88888.00 2023-12-17 11:53:04.000 351 22425.69 141.74 41474.01 88888.00 2023-12-17 11:53:05.000 351 22425.61 141.87 41473.87 47532.45 2023-12-17 11:53:06.000 351 22425.56 142.03 41473.81 88888.00 2023-12-17 11:53:07.000 351 22425.54 142.19 41473.82 88888.00 2023-12-17 11:53:08.000 351 22425.57 142.29 41473.84 88888.00 2023-12-17 11:53:09.000 351 22425.65 142.34 41473.87 88888.00 2023-12-17 11:53:10.000 351 22425.74 142.41 41473.94 47532.45 2023-12-17 11:53:11.000 351 22425.81 142.51 41473.98 88888.00 2023-12-17 11:53:12.000 351 22425.83 142.52 41473.96 88888.00 2023-12-17 11:53:13.000 351 22425.82 142.44 41473.96 88888.00 2023-12-17 11:53:14.000 351 22425.77 142.40 41474.05 88888.00 2023-12-17 11:53:15.000 351 22425.69 142.41 41474.07 47532.48 2023-12-17 11:53:16.000 351 22425.65 142.43 41474.07 88888.00 2023-12-17 11:53:17.000 351 22425.68 142.44 41474.15 88888.00 2023-12-17 11:53:18.000 351 22425.74 142.45 41474.19 88888.00 2023-12-17 11:53:19.000 351 22425.75 142.42 41474.12 88888.00 2023-12-17 11:53:20.000 351 22425.72 142.37 41474.05 47532.51 2023-12-17 11:53:21.000 351 22425.70 142.37 41474.04 88888.00 2023-12-17 11:53:22.000 351 22425.69 142.38 41474.01 88888.00 2023-12-17 11:53:23.000 351 22425.66 142.38 41473.98 88888.00 2023-12-17 11:53:24.000 351 22425.65 142.38 41473.98 88888.00 2023-12-17 11:53:25.000 351 22425.65 142.42 41474.00 47532.43 2023-12-17 11:53:26.000 351 22425.63 142.51 41474.10 88888.00 2023-12-17 11:53:27.000 351 22425.58 142.56 41474.17 88888.00 2023-12-17 11:53:28.000 351 22425.48 142.51 41474.14 88888.00 2023-12-17 11:53:29.000 351 22425.38 142.50 41474.16 88888.00 2023-12-17 11:53:30.000 351 22425.31 142.53 41474.24 47532.31 2023-12-17 11:53:31.000 351 22425.26 142.51 41474.25 88888.00 2023-12-17 11:53:32.000 351 22425.23 142.48 41474.24 88888.00 2023-12-17 11:53:33.000 351 22425.20 142.50 41474.30 88888.00 2023-12-17 11:53:34.000 351 22425.23 142.56 41474.38 88888.00 2023-12-17 11:53:35.000 351 22425.26 142.59 41474.36 47532.30 2023-12-17 11:53:36.000 351 22425.24 142.59 41474.27 88888.00 2023-12-17 11:53:37.000 351 22425.20 142.58 41474.21 88888.00 2023-12-17 11:53:38.000 351 22425.18 142.56 41474.23 88888.00 2023-12-17 11:53:39.000 351 22425.14 142.46 41474.18 88888.00 2023-12-17 11:53:40.000 351 22425.13 142.31 41474.07 47532.34 2023-12-17 11:53:41.000 351 22425.19 142.24 41474.03 88888.00 2023-12-17 11:53:42.000 351 22425.25 142.19 41474.06 88888.00 2023-12-17 11:53:43.000 351 22425.24 142.12 41474.10 88888.00 2023-12-17 11:53:44.000 351 22425.23 142.06 41474.13 88888.00 2023-12-17 11:53:45.000 351 22425.30 142.03 41474.21 47532.43 2023-12-17 11:53:46.000 351 22425.37 141.98 41474.28 88888.00 2023-12-17 11:53:47.000 351 22425.37 141.87 41474.27 88888.00 2023-12-17 11:53:48.000 351 22425.33 141.74 41474.27 88888.00 2023-12-17 11:53:49.000 351 22425.33 141.63 41474.30 88888.00 2023-12-17 11:53:50.000 351 22425.40 141.56 41474.32 47532.49 2023-12-17 11:53:51.000 351 22425.50 141.46 41474.34 88888.00 2023-12-17 11:53:52.000 351 22425.54 141.35 41474.29 88888.00 2023-12-17 11:53:53.000 351 22425.51 141.31 41474.18 88888.00 2023-12-17 11:53:54.000 351 22425.49 141.29 41474.13 88888.00 2023-12-17 11:53:55.000 351 22425.51 141.21 41474.10 47532.65 2023-12-17 11:53:56.000 351 22425.55 141.11 41474.06 88888.00 2023-12-17 11:53:57.000 351 22425.63 141.04 41474.13 88888.00 2023-12-17 11:53:58.000 351 22425.70 140.94 41474.25 88888.00 2023-12-17 11:53:59.000 351 22425.79 140.82 41474.30 88888.00 2023-12-17 11:54:00.000 351 22425.90 140.75 41474.27 47532.79 2023-12-17 11:54:01.000 351 22425.98 140.73 41474.25 88888.00 2023-12-17 11:54:02.000 351 22426.02 140.71 41474.25 88888.00 2023-12-17 11:54:03.000 351 22426.02 140.63 41474.16 88888.00 2023-12-17 11:54:04.000 351 22425.99 140.43 41474.04 88888.00 2023-12-17 11:54:05.000 351 22425.97 140.29 41474.08 47532.87 2023-12-17 11:54:06.000 351 22425.99 140.25 41474.16 88888.00 2023-12-17 11:54:07.000 351 22426.10 140.26 41474.16 88888.00 2023-12-17 11:54:08.000 351 22426.20 140.29 41474.21 88888.00 2023-12-17 11:54:09.000 351 22426.21 140.29 41474.32 88888.00 2023-12-17 11:54:10.000 351 22426.18 140.24 41474.34 47532.86 2023-12-17 11:54:11.000 351 22426.16 140.16 41474.29 88888.00 2023-12-17 11:54:12.000 351 22426.11 140.08 41474.19 88888.00 2023-12-17 11:54:13.000 351 22426.01 140.00 41474.15 88888.00 2023-12-17 11:54:14.000 351 22425.93 139.96 41474.27 88888.00 2023-12-17 11:54:15.000 351 22425.89 139.91 41474.39 47532.81 2023-12-17 11:54:16.000 351 22425.88 139.88 41474.38 88888.00 2023-12-17 11:54:17.000 351 22425.94 139.89 41474.30 88888.00 2023-12-17 11:54:18.000 351 22425.99 139.85 41474.22 88888.00 2023-12-17 11:54:19.000 351 22425.97 139.77 41474.19 88888.00 2023-12-17 11:54:20.000 351 22425.99 139.74 41474.28 47532.86 2023-12-17 11:54:21.000 351 22426.07 139.72 41474.35 88888.00 2023-12-17 11:54:22.000 351 22426.08 139.63 41474.31 88888.00 2023-12-17 11:54:23.000 351 22426.03 139.53 41474.22 88888.00 2023-12-17 11:54:24.000 351 22426.07 139.48 41474.25 88888.00 2023-12-17 11:54:25.000 351 22426.18 139.47 41474.36 47532.94 2023-12-17 11:54:26.000 351 22426.22 139.43 41474.39 88888.00 2023-12-17 11:54:27.000 351 22426.20 139.41 41474.35 88888.00 2023-12-17 11:54:28.000 351 22426.24 139.44 41474.33 88888.00 2023-12-17 11:54:29.000 351 22426.31 139.46 41474.35 88888.00 2023-12-17 11:54:30.000 351 22426.34 139.44 41474.40 47532.97 2023-12-17 11:54:31.000 351 22426.32 139.44 41474.45 88888.00 2023-12-17 11:54:32.000 351 22426.33 139.50 41474.45 88888.00 2023-12-17 11:54:33.000 351 22426.36 139.60 41474.44 88888.00 2023-12-17 11:54:34.000 351 22426.29 139.68 41474.44 88888.00 2023-12-17 11:54:35.000 351 22426.14 139.72 41474.41 47532.85 2023-12-17 11:54:36.000 351 22426.03 139.76 41474.36 88888.00 2023-12-17 11:54:37.000 351 22425.98 139.78 41474.27 88888.00 2023-12-17 11:54:38.000 351 22425.96 139.74 41474.21 88888.00 2023-12-17 11:54:39.000 351 22425.93 139.74 41474.27 88888.00 2023-12-17 11:54:40.000 351 22425.84 139.81 41474.32 47532.72 2023-12-17 11:54:41.000 351 22425.75 139.92 41474.31 88888.00 2023-12-17 11:54:42.000 351 22425.69 140.01 41474.27 88888.00 2023-12-17 11:54:43.000 351 22425.67 140.08 41474.23 88888.00 2023-12-17 11:54:44.000 351 22425.67 140.12 41474.22 88888.00 2023-12-17 11:54:45.000 351 22425.68 140.12 41474.17 47532.60 2023-12-17 11:54:46.000 351 22425.69 140.08 41474.14 88888.00 2023-12-17 11:54:47.000 351 22425.72 140.10 41474.22 88888.00 2023-12-17 11:54:48.000 351 22425.76 140.23 41474.33 88888.00 2023-12-17 11:54:49.000 351 22425.81 140.36 41474.37 88888.00 2023-12-17 11:54:50.000 351 22425.80 140.42 41474.33 47532.59 2023-12-17 11:54:51.000 351 22425.74 140.48 41474.32 88888.00 2023-12-17 11:54:52.000 351 22425.70 140.56 41474.31 88888.00 2023-12-17 11:54:53.000 351 22425.68 140.58 41474.18 88888.00 2023-12-17 11:54:54.000 351 22425.66 140.54 41474.05 88888.00 2023-12-17 11:54:55.000 351 22425.64 140.55 41474.01 47532.57 2023-12-17 11:54:56.000 351 22425.62 140.65 41474.03 88888.00 2023-12-17 11:54:57.000 351 22425.61 140.81 41474.08 88888.00 2023-12-17 11:54:58.000 351 22425.65 140.91 41474.14 88888.00 2023-12-17 11:54:59.000 351 22425.72 140.90 41474.17 88888.00 2023-12-17 11:55:00.000 351 22425.77 140.87 41474.16 47532.60 2023-12-17 11:55:01.000 351 22425.75 140.88 41474.11 88888.00 2023-12-17 11:55:02.000 351 22425.68 140.90 41473.97 88888.00 2023-12-17 11:55:03.000 351 22425.67 140.92 41473.88 88888.00 2023-12-17 11:55:04.000 351 22425.69 140.92 41473.94 88888.00 2023-12-17 11:55:05.000 351 22425.70 140.87 41474.04 47532.52 2023-12-17 11:55:06.000 351 22425.69 140.85 41474.11 88888.00 2023-12-17 11:55:07.000 351 22425.71 140.91 41474.18 88888.00 2023-12-17 11:55:08.000 351 22425.71 140.96 41474.21 88888.00 2023-12-17 11:55:09.000 351 22425.66 140.93 41474.14 88888.00 2023-12-17 11:55:10.000 351 22425.62 140.85 41474.03 47532.46 2023-12-17 11:55:11.000 351 22425.61 140.84 41474.01 88888.00 2023-12-17 11:55:12.000 351 22425.60 140.87 41474.02 88888.00 2023-12-17 11:55:13.000 351 22425.58 140.89 41473.97 88888.00 2023-12-17 11:55:14.000 351 22425.56 140.90 41473.98 88888.00 2023-12-17 11:55:15.000 351 22425.56 140.94 41474.05 47532.44 2023-12-17 11:55:16.000 351 22425.56 140.97 41474.01 88888.00 2023-12-17 11:55:17.000 351 22425.52 140.97 41473.89 88888.00 2023-12-17 11:55:18.000 351 22425.48 140.99 41473.85 88888.00 2023-12-17 11:55:19.000 351 22425.40 141.06 41473.93 88888.00 2023-12-17 11:55:20.000 351 22425.28 141.16 41474.00 47532.29 2023-12-17 11:55:21.000 351 22425.16 141.21 41473.92 88888.00 2023-12-17 11:55:22.000 351 22425.09 141.22 41473.84 88888.00 2023-12-17 11:55:23.000 351 22425.04 141.30 41473.91 88888.00 2023-12-17 11:55:24.000 351 22425.02 141.42 41474.05 88888.00 2023-12-17 11:55:25.000 351 22425.00 141.45 41474.06 47532.13 2023-12-17 11:55:26.000 351 22424.97 141.42 41473.94 88888.00 2023-12-17 11:55:27.000 351 22424.91 141.47 41473.85 88888.00 2023-12-17 11:55:28.000 351 22424.85 141.58 41473.83 88888.00 2023-12-17 11:55:29.000 351 22424.84 141.63 41473.79 88888.00 2023-12-17 11:55:30.000 351 22424.92 141.66 41473.81 47532.10 2023-12-17 11:55:31.000 351 22425.02 141.74 41473.91 88888.00 2023-12-17 11:55:32.000 351 22425.07 141.79 41473.95 88888.00 2023-12-17 11:55:33.000 351 22425.09 141.74 41473.89 88888.00 2023-12-17 11:55:34.000 351 22425.14 141.68 41473.87 88888.00 2023-12-17 11:55:35.000 351 22425.19 141.64 41473.86 47532.22 2023-12-17 11:55:36.000 351 22425.25 141.64 41473.85 88888.00 2023-12-17 11:55:37.000 351 22425.28 141.72 41473.82 88888.00 2023-12-17 11:55:38.000 351 22425.28 141.82 41473.72 88888.00 2023-12-17 11:55:39.000 351 22425.27 141.91 41473.61 88888.00 2023-12-17 11:55:40.000 351 22425.24 142.02 41473.57 47532.12 2023-12-17 11:55:41.000 351 22425.19 142.16 41473.62 88888.00 2023-12-17 11:55:42.000 351 22425.17 142.34 41473.72 88888.00 2023-12-17 11:55:43.000 351 22425.17 142.44 41473.77 88888.00 2023-12-17 11:55:44.000 351 22425.14 142.42 41473.74 88888.00 2023-12-17 11:55:45.000 351 22425.08 142.41 41473.71 47532.08 2023-12-17 11:55:46.000 351 22425.04 142.49 41473.70 88888.00 2023-12-17 11:55:47.000 351 22425.00 142.62 41473.71 88888.00 2023-12-17 11:55:48.000 351 22424.96 142.79 41473.77 88888.00 2023-12-17 11:55:49.000 351 22424.99 142.90 41473.86 88888.00 2023-12-17 11:55:50.000 351 22425.06 142.96 41473.89 47532.01 2023-12-17 11:55:51.000 351 22425.07 143.02 41473.86 88888.00 2023-12-17 11:55:52.000 351 22425.02 143.06 41473.82 88888.00 2023-12-17 11:55:53.000 351 22424.98 143.06 41473.80 88888.00 2023-12-17 11:55:54.000 351 22424.97 143.04 41473.79 88888.00 2023-12-17 11:55:55.000 351 22424.97 143.05 41473.79 47532.01 2023-12-17 11:55:56.000 351 22425.00 143.14 41473.80 88888.00 2023-12-17 11:55:57.000 351 22425.04 143.26 41473.81 88888.00 2023-12-17 11:55:58.000 351 22425.06 143.36 41473.80 88888.00 2023-12-17 11:55:59.000 351 22425.03 143.47 41473.75 88888.00 2023-12-17 11:56:00.000 351 22424.96 143.55 41473.63 47531.97 2023-12-17 11:56:01.000 351 22424.89 143.56 41473.50 88888.00 2023-12-17 11:56:02.000 351 22424.85 143.56 41473.49 88888.00 2023-12-17 11:56:03.000 351 22424.85 143.60 41473.61 88888.00 2023-12-17 11:56:04.000 351 22424.92 143.69 41473.71 88888.00 2023-12-17 11:56:05.000 351 22424.97 143.77 41473.73 47532.03 2023-12-17 11:56:06.000 351 22424.96 143.78 41473.77 88888.00 2023-12-17 11:56:07.000 351 22424.96 143.77 41473.85 88888.00 2023-12-17 11:56:08.000 351 22424.99 143.72 41473.86 88888.00 2023-12-17 11:56:09.000 351 22425.03 143.60 41473.79 88888.00 2023-12-17 11:56:10.000 351 22425.07 143.50 41473.78 47532.10 2023-12-17 11:56:11.000 351 22425.12 143.48 41473.83 88888.00 2023-12-17 11:56:12.000 351 22425.21 143.51 41473.88 88888.00 2023-12-17 11:56:13.000 351 22425.29 143.51 41473.85 88888.00 2023-12-17 11:56:14.000 351 22425.35 143.47 41473.78 88888.00 2023-12-17 11:56:15.000 351 22425.40 143.50 41473.76 47532.20 2023-12-17 11:56:16.000 351 22425.46 143.56 41473.77 88888.00 2023-12-17 11:56:17.000 351 22425.45 143.54 41473.74 88888.00 2023-12-17 11:56:18.000 351 22425.41 143.51 41473.73 88888.00 2023-12-17 11:56:19.000 351 22425.44 143.53 41473.75 88888.00 2023-12-17 11:56:20.000 351 22425.47 143.59 41473.81 47532.17 2023-12-17 11:56:21.000 351 22425.41 143.62 41473.88 88888.00 2023-12-17 11:56:22.000 351 22425.31 143.65 41473.91 88888.00 2023-12-17 11:56:23.000 351 22425.22 143.69 41473.94 88888.00 2023-12-17 11:56:24.000 351 22425.15 143.73 41473.93 88888.00 2023-12-17 11:56:25.000 351 22425.08 143.77 41473.85 47532.03 2023-12-17 11:56:26.000 351 22425.08 143.81 41473.77 88888.00 2023-12-17 11:56:27.000 351 22425.12 143.93 41473.79 88888.00 2023-12-17 11:56:28.000 351 22425.15 144.09 41473.83 88888.00 2023-12-17 11:56:29.000 351 22425.18 144.22 41473.86 88888.00 2023-12-17 11:56:30.000 351 22425.16 144.28 41473.91 47532.05 2023-12-17 11:56:31.000 351 22425.10 144.28 41473.93 88888.00 2023-12-17 11:56:32.000 351 22425.10 144.22 41473.91 88888.00 2023-12-17 11:56:33.000 351 22425.11 144.13 41473.88 88888.00 2023-12-17 11:56:34.000 351 22425.06 144.07 41473.84 88888.00 2023-12-17 11:56:35.000 351 22424.99 144.09 41473.82 47532.07 2023-12-17 11:56:36.000 351 22424.96 144.13 41473.80 88888.00 2023-12-17 11:56:37.000 351 22424.92 144.14 41473.81 88888.00 2023-12-17 11:56:38.000 351 22424.89 144.16 41473.89 88888.00 2023-12-17 11:56:39.000 351 22424.90 144.17 41473.93 88888.00 2023-12-17 11:56:40.000 351 22424.94 144.15 41473.88 47531.98 2023-12-17 11:56:41.000 351 22424.92 144.12 41473.82 88888.00 2023-12-17 11:56:42.000 351 22424.86 144.04 41473.79 88888.00 2023-12-17 11:56:43.000 351 22424.84 143.96 41473.81 88888.00 2023-12-17 11:56:44.000 351 22424.86 143.91 41473.84 88888.00 2023-12-17 11:56:45.000 351 22424.87 143.88 41473.85 47532.07 2023-12-17 11:56:46.000 351 22424.90 143.85 41473.86 88888.00 2023-12-17 11:56:47.000 351 22424.98 143.86 41473.93 88888.00 2023-12-17 11:56:48.000 351 22425.06 143.88 41473.98 88888.00 2023-12-17 11:56:49.000 351 22425.07 143.88 41473.97 88888.00 2023-12-17 11:56:50.000 351 22425.05 143.88 41473.91 47532.11 2023-12-17 11:56:51.000 351 22425.02 143.91 41473.85 88888.00 2023-12-17 11:56:52.000 351 22424.99 143.91 41473.80 88888.00 2023-12-17 11:56:53.000 351 22424.95 143.90 41473.77 88888.00 2023-12-17 11:56:54.000 351 22424.94 143.89 41473.83 88888.00 2023-12-17 11:56:55.000 351 22425.00 143.87 41473.94 47532.15 2023-12-17 11:56:56.000 351 22425.10 143.83 41473.96 88888.00 2023-12-17 11:56:57.000 351 22425.16 143.74 41473.96 88888.00 2023-12-17 11:56:58.000 351 22425.16 143.57 41473.99 88888.00 2023-12-17 11:56:59.000 351 22425.14 143.41 41474.03 88888.00 2023-12-17 11:57:00.000 351 22425.15 143.32 41474.09 47532.29 2023-12-17 11:57:01.000 351 22425.22 143.25 41474.14 88888.00 2023-12-17 11:57:02.000 351 22425.31 143.19 41474.18 88888.00 2023-12-17 11:57:03.000 351 22425.36 143.10 41474.21 88888.00 2023-12-17 11:57:04.000 351 22425.40 142.98 41474.19 88888.00 2023-12-17 11:57:05.000 351 22425.41 142.89 41474.15 47532.38 2023-12-17 11:57:06.000 351 22425.42 142.80 41474.15 88888.00 2023-12-17 11:57:07.000 351 22425.44 142.67 41474.16 88888.00 2023-12-17 11:57:08.000 351 22425.47 142.55 41474.19 88888.00 2023-12-17 11:57:09.000 351 22425.48 142.44 41474.23 88888.00 2023-12-17 11:57:10.000 351 22425.44 142.35 41474.28 47532.47 2023-12-17 11:57:11.000 351 22425.40 142.26 41474.36 88888.00 2023-12-17 11:57:12.000 351 22425.37 142.12 41474.44 88888.00 2023-12-17 11:57:13.000 351 22425.36 141.91 41474.43 88888.00 2023-12-17 11:57:14.000 351 22425.37 141.71 41474.37 88888.00 2023-12-17 11:57:15.000 351 22425.38 141.51 41474.30 47532.48 2023-12-17 11:57:16.000 351 22425.38 141.36 41474.21 88888.00 2023-12-17 11:57:17.000 351 22425.39 141.29 41474.21 88888.00 2023-12-17 11:57:18.000 351 22425.42 141.27 41474.23 88888.00 2023-12-17 11:57:19.000 351 22425.43 141.26 41474.22 88888.00 2023-12-17 11:57:20.000 351 22425.39 141.26 41474.25 47532.40 2023-12-17 11:57:21.000 351 22425.32 141.24 41474.29 88888.00 2023-12-17 11:57:22.000 351 22425.25 141.19 41474.31 88888.00 2023-12-17 11:57:23.000 351 22425.21 141.15 41474.31 88888.00 2023-12-17 11:57:24.000 351 22425.15 141.08 41474.30 88888.00 2023-12-17 11:57:25.000 351 22425.04 141.03 41474.22 47532.25 2023-12-17 11:57:26.000 351 22424.95 141.06 41474.15 88888.00 2023-12-17 11:57:27.000 351 22424.93 141.10 41474.18 88888.00 2023-12-17 11:57:28.000 351 22424.93 141.08 41474.24 88888.00 2023-12-17 11:57:29.000 351 22424.91 141.02 41474.24 88888.00 2023-12-17 11:57:30.000 351 22424.90 141.01 41474.24 47532.18 2023-12-17 11:57:31.000 351 22424.91 141.06 41474.25 88888.00 2023-12-17 11:57:32.000 351 22424.92 141.09 41474.24 88888.00 2023-12-17 11:57:33.000 351 22424.92 141.03 41474.25 88888.00 2023-12-17 11:57:34.000 351 22424.97 140.94 41474.28 88888.00 2023-12-17 11:57:35.000 351 22425.10 140.93 41474.33 47532.24 2023-12-17 11:57:36.000 351 22425.26 140.98 41474.38 88888.00 2023-12-17 11:57:37.000 351 22425.36 141.00 41474.34 88888.00 2023-12-17 11:57:38.000 351 22425.44 140.98 41474.27 88888.00 2023-12-17 11:57:39.000 351 22425.50 140.94 41474.26 88888.00 2023-12-17 11:57:40.000 351 22425.54 140.86 41474.22 47532.37 2023-12-17 11:57:41.000 351 22425.59 140.74 41474.16 88888.00 2023-12-17 11:57:42.000 351 22425.62 140.60 41474.14 88888.00 2023-12-17 11:57:43.000 351 22425.63 140.42 41474.20 88888.00 2023-12-17 11:57:44.000 351 22425.74 140.28 41474.38 88888.00 2023-12-17 11:57:45.000 351 22425.89 140.17 41474.49 47532.67 2023-12-17 11:57:46.000 351 22426.00 140.05 41474.46 88888.00 2023-12-17 11:57:47.000 351 22426.10 139.93 41474.44 88888.00 2023-12-17 11:57:48.000 351 22426.16 139.82 41474.45 88888.00 2023-12-17 11:57:49.000 351 22426.13 139.72 41474.44 88888.00 2023-12-17 11:57:50.000 351 22426.06 139.63 41474.43 47532.66 2023-12-17 11:57:51.000 351 22426.02 139.52 41474.43 88888.00 2023-12-17 11:57:52.000 351 22426.05 139.38 41474.47 88888.00 2023-12-17 11:57:53.000 351 22426.10 139.20 41474.50 88888.00 2023-12-17 11:57:54.000 351 22426.11 139.00 41474.44 88888.00 2023-12-17 11:57:55.000 351 22426.10 138.86 41474.34 47532.72 2023-12-17 11:57:56.000 351 22426.08 138.80 41474.30 88888.00 2023-12-17 11:57:57.000 351 22426.04 138.77 41474.28 88888.00 2023-12-17 11:57:58.000 351 22425.99 138.75 41474.27 88888.00 2023-12-17 11:57:59.000 351 22425.95 138.75 41474.25 88888.00 2023-12-17 11:58:00.000 351 22425.91 138.78 41474.22 47532.56 2023-12-17 11:58:01.000 351 22425.84 138.78 41474.21 88888.00 2023-12-17 11:58:02.000 351 22425.80 138.76 41474.26 88888.00 2023-12-17 11:58:03.000 351 22425.78 138.76 41474.31 88888.00 2023-12-17 11:58:04.000 351 22425.76 138.82 41474.29 88888.00 2023-12-17 11:58:05.000 351 22425.76 138.90 41474.22 47532.56 2023-12-17 11:58:06.000 351 22425.81 138.98 41474.19 88888.00 2023-12-17 11:58:07.000 351 22425.84 139.03 41474.18 88888.00 2023-12-17 11:58:08.000 351 22425.84 139.03 41474.16 88888.00 2023-12-17 11:58:09.000 351 22425.81 139.05 41474.15 88888.00 2023-12-17 11:58:10.000 351 22425.79 139.11 41474.18 47532.48 2023-12-17 11:58:11.000 351 22425.79 139.19 41474.22 88888.00 2023-12-17 11:58:12.000 351 22425.84 139.21 41474.18 88888.00 2023-12-17 11:58:13.000 351 22425.86 139.15 41474.04 88888.00 2023-12-17 11:58:14.000 351 22425.88 139.10 41473.97 88888.00 2023-12-17 11:58:15.000 351 22425.90 139.17 41474.03 47532.53 2023-12-17 11:58:16.000 351 22425.90 139.28 41474.11 88888.00 2023-12-17 11:58:17.000 351 22425.89 139.33 41474.18 88888.00 2023-12-17 11:58:18.000 351 22425.93 139.29 41474.29 88888.00 2023-12-17 11:58:19.000 351 22426.01 139.25 41474.31 88888.00 2023-12-17 11:58:20.000 351 22426.08 139.24 41474.21 47532.58 2023-12-17 11:58:21.000 351 22426.09 139.27 41474.09 88888.00 2023-12-17 11:58:22.000 351 22426.04 139.33 41474.00 88888.00 2023-12-17 11:58:23.000 351 22425.96 139.42 41474.00 88888.00 2023-12-17 11:58:24.000 351 22425.85 139.52 41474.03 88888.00 2023-12-17 11:58:25.000 351 22425.75 139.61 41474.05 47532.41 2023-12-17 11:58:26.000 351 22425.68 139.64 41474.06 88888.00 2023-12-17 11:58:27.000 351 22425.64 139.62 41474.06 88888.00 2023-12-17 11:58:28.000 351 22425.63 139.63 41474.06 88888.00 2023-12-17 11:58:29.000 351 22425.63 139.67 41474.10 88888.00 2023-12-17 11:58:30.000 351 22425.58 139.69 41474.14 47532.25 2023-12-17 11:58:31.000 351 22425.47 139.75 41474.11 88888.00 2023-12-17 11:58:32.000 351 22425.42 139.88 41474.05 88888.00 2023-12-17 11:58:33.000 351 22425.44 140.02 41474.05 88888.00 2023-12-17 11:58:34.000 351 22425.46 140.10 41474.06 88888.00 2023-12-17 11:58:35.000 351 22425.40 140.14 41474.01 47532.19 2023-12-17 11:58:36.000 351 22425.33 140.20 41473.97 88888.00 2023-12-17 11:58:37.000 351 22425.33 140.31 41473.95 88888.00 2023-12-17 11:58:38.000 351 22425.38 140.39 41473.91 88888.00 2023-12-17 11:58:39.000 351 22425.38 140.39 41473.89 88888.00 2023-12-17 11:58:40.000 351 22425.32 140.39 41473.91 47532.13 2023-12-17 11:58:41.000 351 22425.27 140.44 41473.98 88888.00 2023-12-17 11:58:42.000 351 22425.25 140.50 41474.04 88888.00 2023-12-17 11:58:43.000 351 22425.19 140.54 41474.03 88888.00 2023-12-17 11:58:44.000 351 22425.10 140.58 41474.00 88888.00 2023-12-17 11:58:45.000 351 22425.01 140.62 41473.96 47532.04 2023-12-17 11:58:46.000 351 22424.94 140.63 41473.88 88888.00 2023-12-17 11:58:47.000 351 22424.88 140.65 41473.81 88888.00 2023-12-17 11:58:48.000 351 22424.82 140.66 41473.78 88888.00 2023-12-17 11:58:49.000 351 22424.79 140.69 41473.79 88888.00 2023-12-17 11:58:50.000 351 22424.78 140.74 41473.82 47531.97 2023-12-17 11:58:51.000 351 22424.74 140.75 41473.83 88888.00 2023-12-17 11:58:52.000 351 22424.71 140.75 41473.78 88888.00 2023-12-17 11:58:53.000 351 22424.75 140.78 41473.73 88888.00 2023-12-17 11:58:54.000 351 22424.86 140.77 41473.76 88888.00 2023-12-17 11:58:55.000 351 22424.93 140.75 41473.84 47532.03 2023-12-17 11:58:56.000 351 22424.95 140.80 41473.93 88888.00 2023-12-17 11:58:57.000 351 22424.95 140.84 41473.95 88888.00 2023-12-17 11:58:58.000 351 22424.91 140.84 41473.91 88888.00 2023-12-17 11:58:59.000 351 22424.85 140.85 41473.92 88888.00 2023-12-17 11:59:00.000 351 22424.79 140.91 41473.96 47531.97 2023-12-17 11:59:01.000 351 22424.72 140.96 41473.98 88888.00 2023-12-17 11:59:02.000 351 22424.63 140.95 41473.95 88888.00 2023-12-17 11:59:03.000 351 22424.55 140.91 41473.93 88888.00 2023-12-17 11:59:04.000 351 22424.49 140.86 41473.90 88888.00 2023-12-17 11:59:05.000 351 22424.44 140.87 41473.88 47531.87 2023-12-17 11:59:06.000 351 22424.41 140.91 41473.93 88888.00 2023-12-17 11:59:07.000 351 22424.42 140.92 41474.00 88888.00 2023-12-17 11:59:08.000 351 22424.44 140.86 41474.02 88888.00 2023-12-17 11:59:09.000 351 22424.44 140.78 41474.00 88888.00 2023-12-17 11:59:10.000 351 22424.47 140.72 41474.02 47531.87 2023-12-17 11:59:11.000 351 22424.48 140.66 41474.06 88888.00 2023-12-17 11:59:12.000 351 22424.41 140.59 41474.06 88888.00 2023-12-17 11:59:13.000 351 22424.31 140.53 41474.02 88888.00 2023-12-17 11:59:14.000 351 22424.26 140.51 41473.96 88888.00 2023-12-17 11:59:15.000 351 22424.27 140.53 41473.91 47531.74 2023-12-17 11:59:16.000 351 22424.27 140.63 41473.95 88888.00 2023-12-17 11:59:17.000 351 22424.26 140.73 41474.01 88888.00 2023-12-17 11:59:18.000 351 22424.24 140.79 41474.01 88888.00 2023-12-17 11:59:19.000 351 22424.19 140.78 41473.94 88888.00 2023-12-17 11:59:20.000 351 22424.14 140.73 41473.89 47531.67 2023-12-17 11:59:21.000 351 22424.08 140.69 41473.89 88888.00 2023-12-17 11:59:22.000 351 22424.06 140.71 41473.88 88888.00 2023-12-17 11:59:23.000 351 22424.06 140.79 41473.85 88888.00 2023-12-17 11:59:24.000 351 22424.02 140.90 41473.83 88888.00 2023-12-17 11:59:25.000 351 22424.00 141.00 41473.79 47531.52 2023-12-17 11:59:26.000 351 22423.95 141.07 41473.78 88888.00 2023-12-17 11:59:27.000 351 22423.89 141.09 41473.81 88888.00 2023-12-17 11:59:28.000 351 22423.83 141.10 41473.79 88888.00 2023-12-17 11:59:29.000 351 22423.75 141.13 41473.73 88888.00 2023-12-17 11:59:30.000 351 22423.68 141.13 41473.72 47531.43 2023-12-17 11:59:31.000 351 22423.69 141.15 41473.77 88888.00 2023-12-17 11:59:32.000 351 22423.73 141.24 41473.87 88888.00 2023-12-17 11:59:33.000 351 22423.73 141.28 41473.93 88888.00 2023-12-17 11:59:34.000 351 22423.72 141.30 41473.90 88888.00 2023-12-17 11:59:35.000 351 22423.76 141.38 41473.86 47531.40 2023-12-17 11:59:36.000 351 22423.80 141.49 41473.83 88888.00 2023-12-17 11:59:37.000 351 22423.76 141.51 41473.75 88888.00 2023-12-17 11:59:38.000 351 22423.72 141.47 41473.66 88888.00 2023-12-17 11:59:39.000 351 22423.75 141.48 41473.66 88888.00 2023-12-17 11:59:40.000 351 22423.84 141.54 41473.70 47531.34 2023-12-17 11:59:41.000 351 22423.91 141.62 41473.76 88888.00 2023-12-17 11:59:42.000 351 22423.95 141.73 41473.77 88888.00 2023-12-17 11:59:43.000 351 22423.97 141.83 41473.78 88888.00 2023-12-17 11:59:44.000 351 22423.97 141.82 41473.81 88888.00 2023-12-17 11:59:45.000 351 22423.95 141.78 41473.82 47531.39 2023-12-17 11:59:46.000 351 22423.94 141.79 41473.80 88888.00 2023-12-17 11:59:47.000 351 22423.94 141.83 41473.79 88888.00 2023-12-17 11:59:48.000 351 22423.92 141.85 41473.78 88888.00 2023-12-17 11:59:49.000 351 22423.88 141.88 41473.76 88888.00 2023-12-17 11:59:50.000 351 22423.82 141.91 41473.73 47531.33 2023-12-17 11:59:51.000 351 22423.77 141.88 41473.73 88888.00 2023-12-17 11:59:52.000 351 22423.74 141.83 41473.76 88888.00 2023-12-17 11:59:53.000 351 22423.68 141.78 41473.77 88888.00 2023-12-17 11:59:54.000 351 22423.63 141.69 41473.77 88888.00 2023-12-17 11:59:55.000 351 22423.60 141.55 41473.81 47531.27 2023-12-17 11:59:56.000 351 22423.58 141.43 41473.85 88888.00 2023-12-17 11:59:57.000 351 22423.59 141.41 41473.89 88888.00 2023-12-17 11:59:58.000 351 22423.59 141.43 41473.88 88888.00 2023-12-17 11:59:59.000 351 22423.54 141.39 41473.84 88888.00 2023-12-17 12:00:00.000 351 22423.47 141.30 41473.82 47531.22 2023-12-17 12:00:01.000 351 22423.40 141.19 41473.78 88888.00 2023-12-17 12:00:02.000 351 22423.35 141.09 41473.69 88888.00 2023-12-17 12:00:03.000 351 22423.32 141.03 41473.65 88888.00 2023-12-17 12:00:04.000 351 22423.33 141.01 41473.66 88888.00 2023-12-17 12:00:05.000 351 22423.38 141.00 41473.69 47531.23 2023-12-17 12:00:06.000 351 22423.44 140.93 41473.71 88888.00 2023-12-17 12:00:07.000 351 22423.52 140.75 41473.70 88888.00 2023-12-17 12:00:08.000 351 22423.65 140.57 41473.74 88888.00 2023-12-17 12:00:09.000 351 22423.77 140.46 41473.79 88888.00 2023-12-17 12:00:10.000 351 22423.81 140.34 41473.71 47531.44 2023-12-17 12:00:11.000 351 22423.84 140.21 41473.62 88888.00 2023-12-17 12:00:12.000 351 22423.96 140.16 41473.63 88888.00 2023-12-17 12:00:13.000 351 22424.10 140.15 41473.65 88888.00 2023-12-17 12:00:14.000 351 22424.18 140.10 41473.62 88888.00 2023-12-17 12:00:15.000 351 22424.22 140.06 41473.66 47531.54 2023-12-17 12:00:16.000 351 22424.29 140.04 41473.77 88888.00 2023-12-17 12:00:17.000 351 22424.32 139.96 41473.83 88888.00 2023-12-17 12:00:18.000 351 22424.28 139.81 41473.79 88888.00 2023-12-17 12:00:19.000 351 22424.28 139.66 41473.75 88888.00 2023-12-17 12:00:20.000 351 22424.38 139.53 41473.79 47531.66 2023-12-17 12:00:21.000 351 22424.51 139.45 41473.83 88888.00 2023-12-17 12:00:22.000 351 22424.61 139.41 41473.86 88888.00 2023-12-17 12:00:23.000 351 22424.63 139.38 41473.87 88888.00 2023-12-17 12:00:24.000 351 22424.62 139.36 41473.86 88888.00 2023-12-17 12:00:25.000 351 22424.63 139.35 41473.82 47531.75 2023-12-17 12:00:26.000 351 22424.64 139.28 41473.74 88888.00 2023-12-17 12:00:27.000 351 22424.61 139.19 41473.65 88888.00 2023-12-17 12:00:28.000 351 22424.58 139.16 41473.60 88888.00 2023-12-17 12:00:29.000 351 22424.65 139.14 41473.62 88888.00 2023-12-17 12:00:30.000 351 22424.81 139.15 41473.73 47531.83 2023-12-17 12:00:31.000 351 22424.93 139.20 41473.82 88888.00 2023-12-17 12:00:32.000 351 22424.97 139.21 41473.82 88888.00 2023-12-17 12:00:33.000 351 22424.95 139.14 41473.79 88888.00 2023-12-17 12:00:34.000 351 22424.95 139.02 41473.78 88888.00 2023-12-17 12:00:35.000 351 22424.94 138.91 41473.79 47531.88 2023-12-17 12:00:36.000 351 22424.92 138.84 41473.84 88888.00 2023-12-17 12:00:37.000 351 22424.92 138.76 41473.89 88888.00 2023-12-17 12:00:38.000 351 22424.93 138.67 41473.88 88888.00 2023-12-17 12:00:39.000 351 22424.99 138.62 41473.88 88888.00 2023-12-17 12:00:40.000 351 22425.07 138.61 41473.89 47531.99 2023-12-17 12:00:41.000 351 22425.10 138.63 41473.88 88888.00 2023-12-17 12:00:42.000 351 22425.08 138.66 41473.88 88888.00 2023-12-17 12:00:43.000 351 22425.06 138.62 41473.90 88888.00 2023-12-17 12:00:44.000 351 22425.06 138.55 41473.94 88888.00 2023-12-17 12:00:45.000 351 22425.09 138.53 41473.93 47531.92 2023-12-17 12:00:46.000 351 22425.09 138.52 41473.86 88888.00 2023-12-17 12:00:47.000 351 22425.07 138.50 41473.82 88888.00 2023-12-17 12:00:48.000 351 22425.05 138.44 41473.88 88888.00 2023-12-17 12:00:49.000 351 22425.03 138.34 41473.94 88888.00 2023-12-17 12:00:50.000 351 22425.03 138.29 41473.93 47531.96 2023-12-17 12:00:51.000 351 22424.99 138.27 41473.92 88888.00 2023-12-17 12:00:52.000 351 22424.96 138.19 41474.03 88888.00 2023-12-17 12:00:53.000 351 22424.95 138.10 41474.14 88888.00 2023-12-17 12:00:54.000 351 22424.97 137.99 41474.12 88888.00 2023-12-17 12:00:55.000 351 22425.01 137.87 41474.06 47531.99 2023-12-17 12:00:56.000 351 22425.03 137.81 41474.04 88888.00 2023-12-17 12:00:57.000 351 22424.97 137.81 41474.05 88888.00 2023-12-17 12:00:58.000 351 22424.90 137.79 41474.09 88888.00 2023-12-17 12:00:59.000 351 22424.86 137.66 41474.07 88888.00 2023-12-17 12:01:00.000 351 22424.83 137.46 41474.02 47532.06 2023-12-17 12:01:01.000 351 22424.86 137.32 41474.04 88888.00 2023-12-17 12:01:02.000 351 22425.00 137.29 41474.12 88888.00 2023-12-17 12:01:03.000 351 22425.16 137.27 41474.16 88888.00 2023-12-17 12:01:04.000 351 22425.25 137.17 41474.15 88888.00 2023-12-17 12:01:05.000 351 22425.27 137.09 41474.13 47532.17 2023-12-17 12:01:06.000 351 22425.27 137.06 41474.12 88888.00 2023-12-17 12:01:07.000 351 22425.23 136.95 41474.07 88888.00 2023-12-17 12:01:08.000 351 22425.20 136.78 41474.03 88888.00 2023-12-17 12:01:09.000 351 22425.20 136.62 41473.98 88888.00 2023-12-17 12:01:10.000 351 22425.22 136.51 41473.94 47532.17 2023-12-17 12:01:11.000 351 22425.26 136.43 41473.97 88888.00 2023-12-17 12:01:12.000 351 22425.27 136.40 41474.06 88888.00 2023-12-17 12:01:13.000 351 22425.22 136.38 41474.09 88888.00 2023-12-17 12:01:14.000 351 22425.16 136.32 41474.02 88888.00 2023-12-17 12:01:15.000 351 22425.15 136.31 41474.00 47532.11 2023-12-17 12:01:16.000 351 22425.18 136.28 41474.02 88888.00 2023-12-17 12:01:17.000 351 22425.15 136.17 41474.00 88888.00 2023-12-17 12:01:18.000 351 22425.07 136.07 41473.98 88888.00 2023-12-17 12:01:19.000 351 22425.07 135.97 41474.02 88888.00 2023-12-17 12:01:20.000 351 22425.10 135.84 41474.11 47532.19 2023-12-17 12:01:21.000 351 22425.13 135.76 41474.12 88888.00 2023-12-17 12:01:22.000 351 22425.15 135.72 41474.08 88888.00 2023-12-17 12:01:23.000 351 22425.18 135.69 41474.06 88888.00 2023-12-17 12:01:24.000 351 22425.15 135.63 41473.98 88888.00 2023-12-17 12:01:25.000 351 22425.06 135.50 41473.90 47532.04 2023-12-17 12:01:26.000 351 22424.96 135.39 41473.94 88888.00 2023-12-17 12:01:27.000 351 22424.90 135.37 41474.04 88888.00 2023-12-17 12:01:28.000 351 22424.86 135.43 41474.10 88888.00 2023-12-17 12:01:29.000 351 22424.84 135.49 41474.14 88888.00 2023-12-17 12:01:30.000 351 22424.85 135.45 41474.20 47532.03 2023-12-17 12:01:31.000 351 22424.88 135.40 41474.21 88888.00 2023-12-17 12:01:32.000 351 22424.88 135.38 41474.12 88888.00 2023-12-17 12:01:33.000 351 22424.87 135.35 41474.00 88888.00 2023-12-17 12:01:34.000 351 22424.91 135.28 41473.91 88888.00 2023-12-17 12:01:35.000 351 22424.95 135.21 41473.91 47532.10 2023-12-17 12:01:36.000 351 22425.00 135.15 41473.95 88888.00 2023-12-17 12:01:37.000 351 22425.02 135.07 41473.91 88888.00 2023-12-17 12:01:38.000 351 22424.98 134.94 41473.88 88888.00 2023-12-17 12:01:39.000 351 22424.95 134.83 41473.93 88888.00 2023-12-17 12:01:40.000 351 22424.96 134.77 41473.96 47532.02 2023-12-17 12:01:41.000 351 22424.92 134.69 41473.89 88888.00 2023-12-17 12:01:42.000 351 22424.86 134.61 41473.84 88888.00 2023-12-17 12:01:43.000 351 22424.87 134.62 41473.88 88888.00 2023-12-17 12:01:44.000 351 22424.88 134.66 41473.86 88888.00 2023-12-17 12:01:45.000 351 22424.84 134.67 41473.80 47531.97 2023-12-17 12:01:46.000 351 22424.82 134.65 41473.78 88888.00 2023-12-17 12:01:47.000 351 22424.86 134.57 41473.75 88888.00 2023-12-17 12:01:48.000 351 22424.93 134.51 41473.73 88888.00 2023-12-17 12:01:49.000 351 22424.98 134.50 41473.74 88888.00 2023-12-17 12:01:50.000 351 22424.97 134.52 41473.77 47532.04 2023-12-17 12:01:51.000 351 22424.93 134.56 41473.74 88888.00 2023-12-17 12:01:52.000 351 22424.94 134.59 41473.70 88888.00 2023-12-17 12:01:53.000 351 22424.94 134.61 41473.69 88888.00 2023-12-17 12:01:54.000 351 22424.89 134.58 41473.66 88888.00 2023-12-17 12:01:55.000 351 22424.86 134.54 41473.62 47531.95 2023-12-17 12:01:56.000 351 22424.89 134.53 41473.65 88888.00 2023-12-17 12:01:57.000 351 22424.91 134.50 41473.69 88888.00 2023-12-17 12:01:58.000 351 22424.91 134.44 41473.67 88888.00 2023-12-17 12:01:59.000 351 22424.92 134.34 41473.62 88888.00 2023-12-17 12:02:00.000 351 22424.99 134.24 41473.56 47532.05 2023-12-17 12:02:01.000 351 22425.06 134.18 41473.53 88888.00 2023-12-17 12:02:02.000 351 22425.11 134.20 41473.64 88888.00 2023-12-17 12:02:03.000 351 22425.17 134.23 41473.80 88888.00 2023-12-17 12:02:04.000 351 22425.23 134.19 41473.81 88888.00 2023-12-17 12:02:05.000 351 22425.21 134.10 41473.71 47532.03 2023-12-17 12:02:06.000 351 22425.13 134.01 41473.66 88888.00 2023-12-17 12:02:07.000 351 22425.09 133.94 41473.66 88888.00 2023-12-17 12:02:08.000 351 22425.12 133.93 41473.64 88888.00 2023-12-17 12:02:09.000 351 22425.14 133.91 41473.66 88888.00 2023-12-17 12:02:10.000 351 22425.13 133.90 41473.74 47532.04 2023-12-17 12:02:11.000 351 22425.13 133.93 41473.81 88888.00 2023-12-17 12:02:12.000 351 22425.15 133.95 41473.79 88888.00 2023-12-17 12:02:13.000 351 22425.17 133.94 41473.74 88888.00 2023-12-17 12:02:14.000 351 22425.21 133.91 41473.78 88888.00 2023-12-17 12:02:15.000 351 22425.24 133.86 41473.85 47532.08 2023-12-17 12:02:16.000 351 22425.25 133.81 41473.94 88888.00 2023-12-17 12:02:17.000 351 22425.23 133.73 41473.94 88888.00 2023-12-17 12:02:18.000 351 22425.22 133.68 41473.87 88888.00 2023-12-17 12:02:19.000 351 22425.22 133.72 41473.87 88888.00 2023-12-17 12:02:20.000 351 22425.23 133.76 41473.91 47532.03 2023-12-17 12:02:21.000 351 22425.26 133.84 41473.94 88888.00 2023-12-17 12:02:22.000 351 22425.28 133.95 41473.94 88888.00 2023-12-17 12:02:23.000 351 22425.24 133.99 41473.85 88888.00 2023-12-17 12:02:24.000 351 22425.19 133.98 41473.73 88888.00 2023-12-17 12:02:25.000 351 22425.22 134.00 41473.69 47532.01 2023-12-17 12:02:26.000 351 22425.30 134.06 41473.77 88888.00 2023-12-17 12:02:27.000 351 22425.35 134.12 41473.87 88888.00 2023-12-17 12:02:28.000 351 22425.37 134.18 41473.89 88888.00 2023-12-17 12:02:29.000 351 22425.38 134.20 41473.87 88888.00 2023-12-17 12:02:30.000 351 22425.42 134.17 41473.87 47532.07 2023-12-17 12:02:31.000 351 22425.40 134.10 41473.80 88888.00 2023-12-17 12:02:32.000 351 22425.34 134.03 41473.69 88888.00 2023-12-17 12:02:33.000 351 22425.31 134.06 41473.65 88888.00 2023-12-17 12:02:34.000 351 22425.31 134.15 41473.66 88888.00 2023-12-17 12:02:35.000 351 22425.33 134.19 41473.70 47532.05 2023-12-17 12:02:36.000 351 22425.35 134.16 41473.76 88888.00 2023-12-17 12:02:37.000 351 22425.35 134.12 41473.80 88888.00 2023-12-17 12:02:38.000 351 22425.35 134.10 41473.78 88888.00 2023-12-17 12:02:39.000 351 22425.34 134.10 41473.68 88888.00 2023-12-17 12:02:40.000 351 22425.33 134.10 41473.63 47532.06 2023-12-17 12:02:41.000 351 22425.34 134.14 41473.73 88888.00 2023-12-17 12:02:42.000 351 22425.40 134.20 41473.82 88888.00 2023-12-17 12:02:43.000 351 22425.49 134.27 41473.82 88888.00 2023-12-17 12:02:44.000 351 22425.54 134.36 41473.85 88888.00 2023-12-17 12:02:45.000 351 22425.51 134.41 41473.88 47532.02 2023-12-17 12:02:46.000 351 22425.44 134.44 41473.85 88888.00 2023-12-17 12:02:47.000 351 22425.42 134.45 41473.78 88888.00 2023-12-17 12:02:48.000 351 22425.42 134.44 41473.73 88888.00 2023-12-17 12:02:49.000 351 22425.45 134.44 41473.76 88888.00 2023-12-17 12:02:50.000 351 22425.47 134.46 41473.73 47532.09 2023-12-17 12:02:51.000 351 22425.46 134.46 41473.68 88888.00 2023-12-17 12:02:52.000 351 22425.47 134.42 41473.69 88888.00 2023-12-17 12:02:53.000 351 22425.51 134.37 41473.71 88888.00 2023-12-17 12:02:54.000 351 22425.58 134.38 41473.73 88888.00 2023-12-17 12:02:55.000 351 22425.66 134.41 41473.73 47532.16 2023-12-17 12:02:56.000 351 22425.65 134.42 41473.66 88888.00 2023-12-17 12:02:57.000 351 22425.63 134.41 41473.57 88888.00 2023-12-17 12:02:58.000 351 22425.69 134.41 41473.57 88888.00 2023-12-17 12:02:59.000 351 22425.76 134.39 41473.60 88888.00 2023-12-17 12:03:00.000 351 22425.75 134.39 41473.61 47532.21 2023-12-17 12:03:01.000 351 22425.68 134.46 41473.61 88888.00 2023-12-17 12:03:02.000 351 22425.62 134.54 41473.59 88888.00 2023-12-17 12:03:03.000 351 22425.64 134.60 41473.55 88888.00 2023-12-17 12:03:04.000 351 22425.69 134.68 41473.50 88888.00 2023-12-17 12:03:05.000 351 22425.72 134.79 41473.41 47532.13 2023-12-17 12:03:06.000 351 22425.76 134.88 41473.36 88888.00 2023-12-17 12:03:07.000 351 22425.81 134.88 41473.40 88888.00 2023-12-17 12:03:08.000 351 22425.82 134.83 41473.49 88888.00 2023-12-17 12:03:09.000 351 22425.77 134.81 41473.54 88888.00 2023-12-17 12:03:10.000 351 22425.74 134.81 41473.59 47532.32 2023-12-17 12:03:11.000 351 22425.78 134.83 41473.69 88888.00 2023-12-17 12:03:12.000 351 22425.84 134.83 41473.78 88888.00 2023-12-17 12:03:13.000 351 22425.84 134.76 41473.76 88888.00 2023-12-17 12:03:14.000 351 22425.81 134.72 41473.75 88888.00 2023-12-17 12:03:15.000 351 22425.78 134.75 41473.81 47532.34 2023-12-17 12:03:16.000 351 22425.78 134.74 41473.86 88888.00 2023-12-17 12:03:17.000 351 22425.80 134.66 41473.89 88888.00 2023-12-17 12:03:18.000 351 22425.82 134.54 41473.93 88888.00 2023-12-17 12:03:19.000 351 22425.82 134.47 41473.92 88888.00 2023-12-17 12:03:20.000 351 22425.79 134.48 41473.89 47532.33 2023-12-17 12:03:21.000 351 22425.74 134.49 41473.89 88888.00 2023-12-17 12:03:22.000 351 22425.70 134.54 41473.89 88888.00 2023-12-17 12:03:23.000 351 22425.69 134.60 41473.84 88888.00 2023-12-17 12:03:24.000 351 22425.67 134.58 41473.78 88888.00 2023-12-17 12:03:25.000 351 22425.68 134.54 41473.81 47532.30 2023-12-17 12:03:26.000 351 22425.70 134.59 41473.91 88888.00 2023-12-17 12:03:27.000 351 22425.72 134.63 41473.95 88888.00 2023-12-17 12:03:28.000 351 22425.74 134.56 41473.93 88888.00 2023-12-17 12:03:29.000 351 22425.76 134.38 41473.86 88888.00 2023-12-17 12:03:30.000 351 22425.78 134.25 41473.82 47532.43 2023-12-17 12:03:31.000 351 22425.76 134.21 41473.84 88888.00 2023-12-17 12:03:32.000 351 22425.69 134.16 41473.90 88888.00 2023-12-17 12:03:33.000 351 22425.62 134.09 41473.97 88888.00 2023-12-17 12:03:34.000 351 22425.62 133.99 41474.02 88888.00 2023-12-17 12:03:35.000 351 22425.67 133.89 41474.01 47532.42 2023-12-17 12:03:36.000 351 22425.77 133.82 41474.04 88888.00 2023-12-17 12:03:37.000 351 22425.88 133.74 41474.10 88888.00 2023-12-17 12:03:38.000 351 22425.96 133.61 41474.05 88888.00 2023-12-17 12:03:39.000 351 22426.06 133.51 41473.94 88888.00 2023-12-17 12:03:40.000 351 22426.21 133.51 41473.92 47532.62 2023-12-17 12:03:41.000 351 22426.30 133.59 41473.91 88888.00 2023-12-17 12:03:42.000 351 22426.28 133.59 41473.86 88888.00 2023-12-17 12:03:43.000 351 22426.24 133.54 41473.84 88888.00 2023-12-17 12:03:44.000 351 22426.21 133.51 41473.88 88888.00 2023-12-17 12:03:45.000 351 22426.18 133.49 41473.87 47532.57 2023-12-17 12:03:46.000 351 22426.19 133.46 41473.83 88888.00 2023-12-17 12:03:47.000 351 22426.20 133.47 41473.83 88888.00 2023-12-17 12:03:48.000 351 22426.13 133.50 41473.85 88888.00 2023-12-17 12:03:49.000 351 22426.07 133.50 41473.87 88888.00 2023-12-17 12:03:50.000 351 22426.11 133.50 41473.88 47532.58 2023-12-17 12:03:51.000 351 22426.18 133.51 41473.88 88888.00 2023-12-17 12:03:52.000 351 22426.19 133.51 41473.85 88888.00 2023-12-17 12:03:53.000 351 22426.12 133.46 41473.82 88888.00 2023-12-17 12:03:54.000 351 22426.06 133.38 41473.82 88888.00 2023-12-17 12:03:55.000 351 22426.06 133.31 41473.85 47532.61 2023-12-17 12:03:56.000 351 22426.09 133.24 41473.84 88888.00 2023-12-17 12:03:57.000 351 22426.13 133.22 41473.85 88888.00 2023-12-17 12:03:58.000 351 22426.17 133.26 41473.97 88888.00 2023-12-17 12:03:59.000 351 22426.15 133.31 41474.04 88888.00 2023-12-17 12:04:00.000 351 22426.06 133.33 41473.94 47532.57 2023-12-17 12:04:01.000 351 22426.02 133.36 41473.89 88888.00 2023-12-17 12:04:02.000 351 22426.02 133.45 41473.94 88888.00 2023-12-17 12:04:03.000 351 22425.92 133.55 41474.01 88888.00 2023-12-17 12:04:04.000 351 22425.74 133.58 41474.10 88888.00 2023-12-17 12:04:05.000 351 22425.61 133.51 41474.14 47532.36 2023-12-17 12:04:06.000 351 22425.54 133.42 41474.12 88888.00 2023-12-17 12:04:07.000 351 22425.51 133.32 41474.12 88888.00 2023-12-17 12:04:08.000 351 22425.53 133.19 41474.06 88888.00 2023-12-17 12:04:09.000 351 22425.62 133.10 41473.94 88888.00 2023-12-17 12:04:10.000 351 22425.73 133.13 41473.90 47532.42 2023-12-17 12:04:11.000 351 22425.76 133.25 41473.94 88888.00 2023-12-17 12:04:12.000 351 22425.72 133.31 41473.95 88888.00 2023-12-17 12:04:13.000 351 22425.71 133.28 41473.89 88888.00 2023-12-17 12:04:14.000 351 22425.69 133.19 41473.85 88888.00 2023-12-17 12:04:15.000 351 22425.63 133.11 41473.81 47532.34 2023-12-17 12:04:16.000 351 22425.52 133.07 41473.73 88888.00 2023-12-17 12:04:17.000 351 22425.49 133.12 41473.70 88888.00 2023-12-17 12:04:18.000 351 22425.55 133.22 41473.76 88888.00 2023-12-17 12:04:19.000 351 22425.50 133.27 41473.82 88888.00 2023-12-17 12:04:20.000 351 22425.31 133.25 41473.80 47532.19 2023-12-17 12:04:21.000 351 22425.16 133.16 41473.75 88888.00 2023-12-17 12:04:22.000 351 22425.16 133.03 41473.77 88888.00 2023-12-17 12:04:23.000 351 22425.23 133.01 41473.83 88888.00 2023-12-17 12:04:24.000 351 22425.28 133.16 41473.86 88888.00 2023-12-17 12:04:25.000 351 22425.27 133.36 41473.78 47532.10 2023-12-17 12:04:26.000 351 22425.25 133.57 41473.66 88888.00 2023-12-17 12:04:27.000 351 22425.22 133.81 41473.61 88888.00 2023-12-17 12:04:28.000 351 22425.15 133.94 41473.58 88888.00 2023-12-17 12:04:29.000 351 22425.02 133.94 41473.61 88888.00 2023-12-17 12:04:30.000 351 22424.89 133.88 41473.68 47531.89 2023-12-17 12:04:31.000 351 22424.83 133.88 41473.78 88888.00 2023-12-17 12:04:32.000 351 22424.85 133.94 41473.82 88888.00 2023-12-17 12:04:33.000 351 22424.88 133.97 41473.76 88888.00 2023-12-17 12:04:34.000 351 22424.90 134.01 41473.69 88888.00 2023-12-17 12:04:35.000 351 22424.96 134.09 41473.70 47531.91 2023-12-17 12:04:36.000 351 22425.06 134.15 41473.73 88888.00 2023-12-17 12:04:37.000 351 22425.18 134.16 41473.73 88888.00 2023-12-17 12:04:38.000 351 22425.23 134.10 41473.69 88888.00 2023-12-17 12:04:39.000 351 22425.21 134.06 41473.68 88888.00 2023-12-17 12:04:40.000 351 22425.21 134.16 41473.69 47531.95 2023-12-17 12:04:41.000 351 22425.22 134.36 41473.67 88888.00 2023-12-17 12:04:42.000 351 22425.23 134.52 41473.63 88888.00 2023-12-17 12:04:43.000 351 22425.21 134.63 41473.64 88888.00 2023-12-17 12:04:44.000 351 22425.15 134.63 41473.69 88888.00 2023-12-17 12:04:45.000 351 22425.08 134.49 41473.69 47531.94 2023-12-17 12:04:46.000 351 22425.06 134.38 41473.65 88888.00 2023-12-17 12:04:47.000 351 22425.13 134.34 41473.64 88888.00 2023-12-17 12:04:48.000 351 22425.22 134.32 41473.68 88888.00 2023-12-17 12:04:49.000 351 22425.30 134.33 41473.69 88888.00 2023-12-17 12:04:50.000 351 22425.34 134.38 41473.67 47531.92 2023-12-17 12:04:51.000 351 22425.31 134.48 41473.72 88888.00 2023-12-17 12:04:52.000 351 22425.23 134.57 41473.77 88888.00 2023-12-17 12:04:53.000 351 22425.22 134.62 41473.74 88888.00 2023-12-17 12:04:54.000 351 22425.28 134.69 41473.75 88888.00 2023-12-17 12:04:55.000 351 22425.32 134.70 41473.79 47531.97 2023-12-17 12:04:56.000 351 22425.35 134.70 41473.82 88888.00 2023-12-17 12:04:57.000 351 22425.42 134.77 41473.86 88888.00 2023-12-17 12:04:58.000 351 22425.51 134.83 41473.85 88888.00 2023-12-17 12:04:59.000 351 22425.58 134.84 41473.81 88888.00 2023-12-17 12:05:00.000 351 22425.62 134.85 41473.71 47532.11 2023-12-17 12:05:01.000 351 22425.65 134.89 41473.60 88888.00 2023-12-17 12:05:02.000 351 22425.70 134.92 41473.60 88888.00 2023-12-17 12:05:03.000 351 22425.78 134.93 41473.65 88888.00 2023-12-17 12:05:04.000 351 22425.85 134.91 41473.66 88888.00 2023-12-17 12:05:05.000 351 22425.88 134.93 41473.65 47532.15 2023-12-17 12:05:06.000 351 22425.85 135.00 41473.64 88888.00 2023-12-17 12:05:07.000 351 22425.79 135.05 41473.61 88888.00 2023-12-17 12:05:08.000 351 22425.73 135.09 41473.56 88888.00 2023-12-17 12:05:09.000 351 22425.68 135.16 41473.57 88888.00 2023-12-17 12:05:10.000 351 22425.67 135.27 41473.68 47532.09 2023-12-17 12:05:11.000 351 22425.65 135.32 41473.71 88888.00 2023-12-17 12:05:12.000 351 22425.54 135.31 41473.60 88888.00 2023-12-17 12:05:13.000 351 22425.45 135.31 41473.54 88888.00 2023-12-17 12:05:14.000 351 22425.45 135.30 41473.61 88888.00 2023-12-17 12:05:15.000 351 22425.49 135.18 41473.67 47532.16 2023-12-17 12:05:16.000 351 22425.58 135.03 41473.69 88888.00 2023-12-17 12:05:17.000 351 22425.69 134.98 41473.71 88888.00 2023-12-17 12:05:18.000 351 22425.76 134.99 41473.70 88888.00 2023-12-17 12:05:19.000 351 22425.79 134.97 41473.72 88888.00 2023-12-17 12:05:20.000 351 22425.81 134.92 41473.75 47532.28 2023-12-17 12:05:21.000 351 22425.85 134.92 41473.78 88888.00 2023-12-17 12:05:22.000 351 22425.90 134.95 41473.79 88888.00 2023-12-17 12:05:23.000 351 22425.90 134.90 41473.77 88888.00 2023-12-17 12:05:24.000 351 22425.85 134.83 41473.79 88888.00 2023-12-17 12:05:25.000 351 22425.82 134.80 41473.86 47532.31 2023-12-17 12:05:26.000 351 22425.80 134.80 41473.88 88888.00 2023-12-17 12:05:27.000 351 22425.78 134.80 41473.85 88888.00 2023-12-17 12:05:28.000 351 22425.75 134.76 41473.82 88888.00 2023-12-17 12:05:29.000 351 22425.71 134.71 41473.81 88888.00 2023-12-17 12:05:30.000 351 22425.67 134.75 41473.74 47532.30 2023-12-17 12:05:31.000 351 22425.65 134.87 41473.66 88888.00 2023-12-17 12:05:32.000 351 22425.64 134.97 41473.73 88888.00 2023-12-17 12:05:33.000 351 22425.67 135.01 41473.92 88888.00 2023-12-17 12:05:34.000 351 22425.69 135.00 41473.98 88888.00 2023-12-17 12:05:35.000 351 22425.65 134.98 41473.88 47532.22 2023-12-17 12:05:36.000 351 22425.59 134.96 41473.77 88888.00 2023-12-17 12:05:37.000 351 22425.57 134.96 41473.73 88888.00 2023-12-17 12:05:38.000 351 22425.61 134.95 41473.77 88888.00 2023-12-17 12:05:39.000 351 22425.66 134.93 41473.79 88888.00 2023-12-17 12:05:40.000 351 22425.68 134.97 41473.79 47532.20 2023-12-17 12:05:41.000 351 22425.71 135.11 41473.82 88888.00 2023-12-17 12:05:42.000 351 22425.74 135.23 41473.81 88888.00 2023-12-17 12:05:43.000 351 22425.71 135.24 41473.68 88888.00 2023-12-17 12:05:44.000 351 22425.69 135.23 41473.64 88888.00 2023-12-17 12:05:45.000 351 22425.69 135.25 41473.69 47532.19 2023-12-17 12:05:46.000 351 22425.70 135.25 41473.68 88888.00 2023-12-17 12:05:47.000 351 22425.72 135.27 41473.64 88888.00 2023-12-17 12:05:48.000 351 22425.76 135.30 41473.66 88888.00 2023-12-17 12:05:49.000 351 22425.79 135.31 41473.75 88888.00 2023-12-17 12:05:50.000 351 22425.75 135.33 41473.82 47532.21 2023-12-17 12:05:51.000 351 22425.67 135.34 41473.82 88888.00 2023-12-17 12:05:52.000 351 22425.64 135.32 41473.79 88888.00 2023-12-17 12:05:53.000 351 22425.67 135.26 41473.77 88888.00 2023-12-17 12:05:54.000 351 22425.72 135.23 41473.77 88888.00 2023-12-17 12:05:55.000 351 22425.79 135.23 41473.81 47532.24 2023-12-17 12:05:56.000 351 22425.81 135.26 41473.79 88888.00 2023-12-17 12:05:57.000 351 22425.76 135.33 41473.70 88888.00 2023-12-17 12:05:58.000 351 22425.68 135.43 41473.63 88888.00 2023-12-17 12:05:59.000 351 22425.65 135.56 41473.59 88888.00 2023-12-17 12:06:00.000 351 22425.63 135.75 41473.55 47532.05 2023-12-17 12:06:01.000 351 22425.57 135.98 41473.50 88888.00 2023-12-17 12:06:02.000 351 22425.48 136.10 41473.47 88888.00 2023-12-17 12:06:03.000 351 22425.40 136.13 41473.50 88888.00 2023-12-17 12:06:04.000 351 22425.35 136.19 41473.57 88888.00 2023-12-17 12:06:05.000 351 22425.31 136.30 41473.67 47531.92 2023-12-17 12:06:06.000 351 22425.24 136.36 41473.73 88888.00 2023-12-17 12:06:07.000 351 22425.16 136.40 41473.76 88888.00 2023-12-17 12:06:08.000 351 22425.07 136.44 41473.79 88888.00 2023-12-17 12:06:09.000 351 22424.97 136.47 41473.82 88888.00 2023-12-17 12:06:10.000 351 22424.83 136.45 41473.77 47531.72 2023-12-17 12:06:11.000 351 22424.75 136.45 41473.66 88888.00 2023-12-17 12:06:12.000 351 22424.77 136.48 41473.60 88888.00 2023-12-17 12:06:13.000 351 22424.88 136.54 41473.65 88888.00 2023-12-17 12:06:14.000 351 22424.99 136.61 41473.74 88888.00 2023-12-17 12:06:15.000 351 22425.04 136.71 41473.73 47531.78 2023-12-17 12:06:16.000 351 22425.06 136.83 41473.67 88888.00 2023-12-17 12:06:17.000 351 22425.08 136.91 41473.64 88888.00 2023-12-17 12:06:18.000 351 22425.08 136.89 41473.64 88888.00 2023-12-17 12:06:19.000 351 22425.03 136.83 41473.59 88888.00 2023-12-17 12:06:20.000 351 22425.00 136.87 41473.50 47531.83 2023-12-17 12:06:21.000 351 22424.99 137.02 41473.41 88888.00 2023-12-17 12:06:22.000 351 22424.98 137.24 41473.41 88888.00 2023-12-17 12:06:23.000 351 22424.90 137.45 41473.44 88888.00 2023-12-17 12:06:24.000 351 22424.75 137.61 41473.47 88888.00 2023-12-17 12:06:25.000 351 22424.58 137.72 41473.56 47531.50 2023-12-17 12:06:26.000 351 22424.39 137.77 41473.63 88888.00 2023-12-17 12:06:27.000 351 22424.19 137.77 41473.59 88888.00 2023-12-17 12:06:28.000 351 22424.06 137.71 41473.54 88888.00 2023-12-17 12:06:29.000 351 22424.00 137.68 41473.59 88888.00 2023-12-17 12:06:30.000 351 22424.04 137.77 41473.69 47531.43 2023-12-17 12:06:31.000 351 22424.14 137.93 41473.70 88888.00 2023-12-17 12:06:32.000 351 22424.19 138.12 41473.59 88888.00 2023-12-17 12:06:33.000 351 22424.16 138.32 41473.50 88888.00 2023-12-17 12:06:34.000 351 22424.11 138.49 41473.50 88888.00 2023-12-17 12:06:35.000 351 22424.02 138.61 41473.51 47531.13 2023-12-17 12:06:36.000 351 22423.91 138.72 41473.50 88888.00 2023-12-17 12:06:37.000 351 22423.90 138.83 41473.51 88888.00 2023-12-17 12:06:38.000 351 22424.02 138.96 41473.51 88888.00 2023-12-17 12:06:39.000 351 22424.16 139.06 41473.43 88888.00 2023-12-17 12:06:40.000 351 22424.21 139.14 41473.31 47531.29 2023-12-17 12:06:41.000 351 22424.25 139.21 41473.29 88888.00 2023-12-17 12:06:42.000 351 22424.30 139.28 41473.30 88888.00 2023-12-17 12:06:43.000 351 22424.33 139.34 41473.30 88888.00 2023-12-17 12:06:44.000 351 22424.31 139.43 41473.33 88888.00 2023-12-17 12:06:45.000 351 22424.27 139.54 41473.37 47531.16 2023-12-17 12:06:46.000 351 22424.20 139.62 41473.34 88888.00 2023-12-17 12:06:47.000 351 22424.12 139.69 41473.27 88888.00 2023-12-17 12:06:48.000 351 22424.04 139.84 41473.28 88888.00 2023-12-17 12:06:49.000 351 22423.95 139.98 41473.32 88888.00 2023-12-17 12:06:50.000 351 22423.80 140.11 41473.35 47530.89 2023-12-17 12:06:51.000 351 22423.62 140.23 41473.39 88888.00 2023-12-17 12:06:52.000 351 22423.48 140.25 41473.43 88888.00 2023-12-17 12:06:53.000 351 22423.42 140.22 41473.45 88888.00 2023-12-17 12:06:54.000 351 22423.44 140.19 41473.44 88888.00 2023-12-17 12:06:55.000 351 22423.48 140.18 41473.38 47530.90 2023-12-17 12:06:56.000 351 22423.54 140.20 41473.30 88888.00 2023-12-17 12:06:57.000 351 22423.65 140.28 41473.26 88888.00 2023-12-17 12:06:58.000 351 22423.77 140.34 41473.27 88888.00 2023-12-17 12:06:59.000 351 22423.86 140.35 41473.31 88888.00 2023-12-17 12:07:00.000 351 22423.92 140.37 41473.32 47530.99 2023-12-17 12:07:01.000 351 22423.98 140.48 41473.31 88888.00 2023-12-17 12:07:02.000 351 22424.02 140.63 41473.29 88888.00 2023-12-17 12:07:03.000 351 22424.01 140.72 41473.29 88888.00 2023-12-17 12:07:04.000 351 22423.98 140.74 41473.29 88888.00 2023-12-17 12:07:05.000 351 22423.92 140.78 41473.27 47530.91 2023-12-17 12:07:06.000 351 22423.80 140.87 41473.28 88888.00 2023-12-17 12:07:07.000 351 22423.65 140.95 41473.29 88888.00 2023-12-17 12:07:08.000 351 22423.48 140.97 41473.28 88888.00 2023-12-17 12:07:09.000 351 22423.29 140.99 41473.31 88888.00 2023-12-17 12:07:10.000 351 22423.15 141.03 41473.36 47530.61 2023-12-17 12:07:11.000 351 22423.02 141.03 41473.37 88888.00 2023-12-17 12:07:12.000 351 22422.91 141.01 41473.39 88888.00 2023-12-17 12:07:13.000 351 22422.87 141.04 41473.47 88888.00 2023-12-17 12:07:14.000 351 22422.89 141.13 41473.47 88888.00 2023-12-17 12:07:15.000 351 22422.92 141.23 41473.36 47530.45 2023-12-17 12:07:16.000 351 22422.87 141.34 41473.23 88888.00 2023-12-17 12:07:17.000 351 22422.74 141.43 41473.18 88888.00 2023-12-17 12:07:18.000 351 22422.60 141.47 41473.21 88888.00 2023-12-17 12:07:19.000 351 22422.50 141.41 41473.27 88888.00 2023-12-17 12:07:20.000 351 22422.46 141.33 41473.37 47530.36 2023-12-17 12:07:21.000 351 22422.50 141.31 41473.46 88888.00 2023-12-17 12:07:22.000 351 22422.62 141.29 41473.46 88888.00 2023-12-17 12:07:23.000 351 22422.75 141.24 41473.43 88888.00 2023-12-17 12:07:24.000 351 22422.89 141.20 41473.41 88888.00 2023-12-17 12:07:25.000 351 22423.03 141.19 41473.38 47530.60 2023-12-17 12:07:26.000 351 22423.13 141.19 41473.33 88888.00 2023-12-17 12:07:27.000 351 22423.20 141.19 41473.33 88888.00 2023-12-17 12:07:28.000 351 22423.26 141.17 41473.38 88888.00 2023-12-17 12:07:29.000 351 22423.29 141.13 41473.34 88888.00 2023-12-17 12:07:30.000 351 22423.26 141.13 41473.26 47530.67 2023-12-17 12:07:31.000 351 22423.19 141.16 41473.26 88888.00 2023-12-17 12:07:32.000 351 22423.13 141.18 41473.31 88888.00 2023-12-17 12:07:33.000 351 22423.04 141.17 41473.26 88888.00 2023-12-17 12:07:34.000 351 22422.90 141.16 41473.16 88888.00 2023-12-17 12:07:35.000 351 22422.74 141.16 41473.09 47530.51 2023-12-17 12:07:36.000 351 22422.64 141.16 41473.10 88888.00 2023-12-17 12:07:37.000 351 22422.60 141.15 41473.16 88888.00 2023-12-17 12:07:38.000 351 22422.55 141.08 41473.18 88888.00 2023-12-17 12:07:39.000 351 22422.51 141.05 41473.17 88888.00 2023-12-17 12:07:40.000 351 22422.54 141.09 41473.19 47530.41 2023-12-17 12:07:41.000 351 22422.57 141.06 41473.23 88888.00 2023-12-17 12:07:42.000 351 22422.56 140.94 41473.26 88888.00 2023-12-17 12:07:43.000 351 22422.56 140.80 41473.29 88888.00 2023-12-17 12:07:44.000 351 22422.62 140.69 41473.34 88888.00 2023-12-17 12:07:45.000 351 22422.72 140.71 41473.40 47530.46 2023-12-17 12:07:46.000 351 22422.80 140.80 41473.43 88888.00 2023-12-17 12:07:47.000 351 22422.82 140.84 41473.41 88888.00 2023-12-17 12:07:48.000 351 22422.83 140.84 41473.43 88888.00 2023-12-17 12:07:49.000 351 22422.82 140.88 41473.43 88888.00 2023-12-17 12:07:50.000 351 22422.75 140.93 41473.29 47530.37 2023-12-17 12:07:51.000 351 22422.68 141.03 41473.14 88888.00 2023-12-17 12:07:52.000 351 22422.68 141.16 41473.11 88888.00 2023-12-17 12:07:53.000 351 22422.70 141.27 41473.18 88888.00 2023-12-17 12:07:54.000 351 22422.72 141.35 41473.28 88888.00 2023-12-17 12:07:55.000 351 22422.72 141.42 41473.38 47530.40 2023-12-17 12:07:56.000 351 22422.72 141.45 41473.40 88888.00 2023-12-17 12:07:57.000 351 22422.69 141.40 41473.32 88888.00 2023-12-17 12:07:58.000 351 22422.67 141.31 41473.23 88888.00 2023-12-17 12:07:59.000 351 22422.64 141.24 41473.18 88888.00 2023-12-17 12:08:00.000 351 22422.65 141.14 41473.18 47530.44 2023-12-17 12:08:01.000 351 22422.68 140.97 41473.21 88888.00 2023-12-17 12:08:02.000 351 22422.71 140.84 41473.23 88888.00 2023-12-17 12:08:03.000 351 22422.73 140.76 41473.27 88888.00 2023-12-17 12:08:04.000 351 22422.77 140.69 41473.32 88888.00 2023-12-17 12:08:05.000 351 22422.78 140.56 41473.31 47530.58 2023-12-17 12:08:06.000 351 22422.75 140.38 41473.18 88888.00 2023-12-17 12:08:07.000 351 22422.73 140.22 41473.11 88888.00 2023-12-17 12:08:08.000 351 22422.77 140.14 41473.18 88888.00 2023-12-17 12:08:09.000 351 22422.86 140.07 41473.21 88888.00 2023-12-17 12:08:10.000 351 22422.93 139.98 41473.27 47530.64 2023-12-17 12:08:11.000 351 22422.95 139.90 41473.35 88888.00 2023-12-17 12:08:12.000 351 22422.94 139.79 41473.35 88888.00 2023-12-17 12:08:13.000 351 22422.90 139.65 41473.31 88888.00 2023-12-17 12:08:14.000 351 22422.86 139.54 41473.31 88888.00 2023-12-17 12:08:15.000 351 22422.82 139.44 41473.28 47530.60 2023-12-17 12:08:16.000 351 22422.78 139.37 41473.22 88888.00 2023-12-17 12:08:17.000 351 22422.75 139.28 41473.21 88888.00 2023-12-17 12:08:18.000 351 22422.73 139.19 41473.29 88888.00 2023-12-17 12:08:19.000 351 22422.76 139.14 41473.35 88888.00 2023-12-17 12:08:20.000 351 22422.80 139.12 41473.29 47530.59 2023-12-17 12:08:21.000 351 22422.81 139.10 41473.15 88888.00 2023-12-17 12:08:22.000 351 22422.78 139.08 41473.07 88888.00 2023-12-17 12:08:23.000 351 22422.76 139.01 41473.07 88888.00 2023-12-17 12:08:24.000 351 22422.75 138.91 41473.09 88888.00 2023-12-17 12:08:25.000 351 22422.72 138.84 41473.10 47530.55 2023-12-17 12:08:26.000 351 22422.69 138.82 41473.12 88888.00 2023-12-17 12:08:27.000 351 22422.66 138.85 41473.18 88888.00 2023-12-17 12:08:28.000 351 22422.64 138.88 41473.22 88888.00 2023-12-17 12:08:29.000 351 22422.60 138.84 41473.17 88888.00 2023-12-17 12:08:30.000 351 22422.56 138.81 41473.13 47530.47 2023-12-17 12:08:31.000 351 22422.57 138.84 41473.18 88888.00 2023-12-17 12:08:32.000 351 22422.64 138.87 41473.22 88888.00 2023-12-17 12:08:33.000 351 22422.72 138.83 41473.19 88888.00 2023-12-17 12:08:34.000 351 22422.79 138.77 41473.17 88888.00 2023-12-17 12:08:35.000 351 22422.87 138.78 41473.22 47530.54 2023-12-17 12:08:36.000 351 22422.95 138.80 41473.26 88888.00 2023-12-17 12:08:37.000 351 22423.00 138.75 41473.20 88888.00 2023-12-17 12:08:38.000 351 22423.06 138.70 41473.16 88888.00 2023-12-17 12:08:39.000 351 22423.11 138.69 41473.23 88888.00 2023-12-17 12:08:40.000 351 22423.13 138.72 41473.27 47530.56 2023-12-17 12:08:41.000 351 22423.12 138.78 41473.23 88888.00 2023-12-17 12:08:42.000 351 22423.13 138.76 41473.20 88888.00 2023-12-17 12:08:43.000 351 22423.12 138.75 41473.18 88888.00 2023-12-17 12:08:44.000 351 22423.06 138.86 41473.18 88888.00 2023-12-17 12:08:45.000 351 22423.00 138.94 41473.17 47530.49 2023-12-17 12:08:46.000 351 22423.03 138.95 41473.18 88888.00 2023-12-17 12:08:47.000 351 22423.12 138.93 41473.17 88888.00 2023-12-17 12:08:48.000 351 22423.18 138.90 41473.15 88888.00 2023-12-17 12:08:49.000 351 22423.19 138.90 41473.14 88888.00 2023-12-17 12:08:50.000 351 22423.22 138.97 41473.11 47530.55 2023-12-17 12:08:51.000 351 22423.24 139.10 41473.10 88888.00 2023-12-17 12:08:52.000 351 22423.26 139.24 41473.15 88888.00 2023-12-17 12:08:53.000 351 22423.27 139.28 41473.17 88888.00 2023-12-17 12:08:54.000 351 22423.28 139.22 41473.17 88888.00 2023-12-17 12:08:55.000 351 22423.28 139.14 41473.21 47530.58 2023-12-17 12:08:56.000 351 22423.26 139.06 41473.20 88888.00 2023-12-17 12:08:57.000 351 22423.26 138.94 41473.15 88888.00 2023-12-17 12:08:58.000 351 22423.31 138.81 41473.11 88888.00 2023-12-17 12:08:59.000 351 22423.40 138.73 41473.13 88888.00 2023-12-17 12:09:00.000 351 22423.50 138.72 41473.18 47530.74 2023-12-17 12:09:01.000 351 22423.52 138.71 41473.21 88888.00 2023-12-17 12:09:02.000 351 22423.50 138.66 41473.18 88888.00 2023-12-17 12:09:03.000 351 22423.50 138.63 41473.13 88888.00 2023-12-17 12:09:04.000 351 22423.48 138.60 41473.04 88888.00 2023-12-17 12:09:05.000 351 22423.44 138.56 41472.95 47530.75 2023-12-17 12:09:06.000 351 22423.43 138.59 41472.99 88888.00 2023-12-17 12:09:07.000 351 22423.44 138.59 41473.09 88888.00 2023-12-17 12:09:08.000 351 22423.48 138.52 41473.19 88888.00 2023-12-17 12:09:09.000 351 22423.51 138.44 41473.25 88888.00 2023-12-17 12:09:10.000 351 22423.51 138.41 41473.25 47530.80 2023-12-17 12:09:11.000 351 22423.53 138.44 41473.21 88888.00 2023-12-17 12:09:12.000 351 22423.60 138.41 41473.15 88888.00 2023-12-17 12:09:13.000 351 22423.63 138.26 41473.12 88888.00 2023-12-17 12:09:14.000 351 22423.60 138.13 41473.18 88888.00 2023-12-17 12:09:15.000 351 22423.60 138.06 41473.26 47530.89 2023-12-17 12:09:16.000 351 22423.65 138.01 41473.35 88888.00 2023-12-17 12:09:17.000 351 22423.69 137.96 41473.42 88888.00 2023-12-17 12:09:18.000 351 22423.75 137.89 41473.40 88888.00 2023-12-17 12:09:19.000 351 22423.82 137.80 41473.41 88888.00 2023-12-17 12:09:20.000 351 22423.86 137.71 41473.47 47530.98 2023-12-17 12:09:21.000 351 22423.88 137.61 41473.43 88888.00 2023-12-17 12:09:22.000 351 22423.91 137.55 41473.31 88888.00 2023-12-17 12:09:23.000 351 22423.94 137.53 41473.23 88888.00 2023-12-17 12:09:24.000 351 22423.92 137.51 41473.26 88888.00 2023-12-17 12:09:25.000 351 22423.84 137.47 41473.32 47530.97 2023-12-17 12:09:26.000 351 22423.77 137.45 41473.34 88888.00 2023-12-17 12:09:27.000 351 22423.78 137.41 41473.36 88888.00 2023-12-17 12:09:28.000 351 22423.84 137.28 41473.44 88888.00 2023-12-17 12:09:29.000 351 22423.86 137.10 41473.48 88888.00 2023-12-17 12:09:30.000 351 22423.87 136.99 41473.44 47531.05 2023-12-17 12:09:31.000 351 22423.86 136.94 41473.34 88888.00 2023-12-17 12:09:32.000 351 22423.87 136.84 41473.27 88888.00 2023-12-17 12:09:33.000 351 22423.92 136.70 41473.29 88888.00 2023-12-17 12:09:34.000 351 22424.01 136.66 41473.35 88888.00 2023-12-17 12:09:35.000 351 22424.09 136.72 41473.41 47531.09 2023-12-17 12:09:36.000 351 22424.17 136.76 41473.45 88888.00 2023-12-17 12:09:37.000 351 22424.21 136.79 41473.39 88888.00 2023-12-17 12:09:38.000 351 22424.17 136.85 41473.25 88888.00 2023-12-17 12:09:39.000 351 22424.04 136.94 41473.11 88888.00 2023-12-17 12:09:40.000 351 22423.91 137.07 41473.09 47530.92 2023-12-17 12:09:41.000 351 22423.82 137.22 41473.19 88888.00 2023-12-17 12:09:42.000 351 22423.71 137.36 41473.32 88888.00 2023-12-17 12:09:43.000 351 22423.57 137.43 41473.35 88888.00 2023-12-17 12:09:44.000 351 22423.42 137.47 41473.33 88888.00 2023-12-17 12:09:45.000 351 22423.30 137.49 41473.30 47530.61 2023-12-17 12:09:46.000 351 22423.21 137.46 41473.24 88888.00 2023-12-17 12:09:47.000 351 22423.19 137.43 41473.18 88888.00 2023-12-17 12:09:48.000 351 22423.30 137.46 41473.14 88888.00 2023-12-17 12:09:49.000 351 22423.50 137.53 41473.15 88888.00 2023-12-17 12:09:50.000 351 22423.68 137.66 41473.17 47530.70 2023-12-17 12:09:51.000 351 22423.72 137.81 41473.12 88888.00 2023-12-17 12:09:52.000 351 22423.66 137.94 41473.04 88888.00 2023-12-17 12:09:53.000 351 22423.61 138.06 41473.04 88888.00 2023-12-17 12:09:54.000 351 22423.57 138.13 41473.05 88888.00 2023-12-17 12:09:55.000 351 22423.52 138.19 41473.02 47530.63 2023-12-17 12:09:56.000 351 22423.52 138.27 41472.97 88888.00 2023-12-17 12:09:57.000 351 22423.57 138.32 41472.90 88888.00 2023-12-17 12:09:58.000 351 22423.62 138.40 41472.91 88888.00 2023-12-17 12:09:59.000 351 22423.67 138.48 41472.95 88888.00 2023-12-17 12:10:00.000 351 22423.67 138.51 41472.93 47530.66 2023-12-17 12:10:01.000 351 22423.68 138.55 41472.90 88888.00 2023-12-17 12:10:02.000 351 22423.73 138.66 41472.90 88888.00 2023-12-17 12:10:03.000 351 22423.72 138.78 41472.87 88888.00 2023-12-17 12:10:04.000 351 22423.63 138.80 41472.80 88888.00 2023-12-17 12:10:05.000 351 22423.53 138.76 41472.75 47530.48 2023-12-17 12:10:06.000 351 22423.50 138.77 41472.81 88888.00 2023-12-17 12:10:07.000 351 22423.45 138.86 41472.89 88888.00 2023-12-17 12:10:08.000 351 22423.31 138.91 41472.89 88888.00 2023-12-17 12:10:09.000 351 22423.16 138.90 41472.89 88888.00 2023-12-17 12:10:10.000 351 22423.06 138.86 41472.95 47530.26 2023-12-17 12:10:11.000 351 22422.94 138.79 41472.97 88888.00 2023-12-17 12:10:12.000 351 22422.81 138.67 41472.88 88888.00 2023-12-17 12:10:13.000 351 22422.78 138.54 41472.79 88888.00 2023-12-17 12:10:14.000 351 22422.92 138.44 41472.82 88888.00 2023-12-17 12:10:15.000 351 22423.14 138.37 41472.90 47530.60 2023-12-17 12:10:16.000 351 22423.32 138.31 41472.86 88888.00 2023-12-17 12:10:17.000 351 22423.52 138.27 41472.77 88888.00 2023-12-17 12:10:18.000 351 22423.74 138.32 41472.79 88888.00 2023-12-17 12:10:19.000 351 22423.89 138.42 41472.83 88888.00 2023-12-17 12:10:20.000 351 22423.92 138.54 41472.80 47530.67 2023-12-17 12:10:21.000 351 22423.87 138.69 41472.72 88888.00 2023-12-17 12:10:22.000 351 22423.78 138.85 41472.70 88888.00 2023-12-17 12:10:23.000 351 22423.67 138.99 41472.71 88888.00 2023-12-17 12:10:24.000 351 22423.52 139.08 41472.68 88888.00 2023-12-17 12:10:25.000 351 22423.35 139.15 41472.71 47530.37 2023-12-17 12:10:26.000 351 22423.19 139.23 41472.83 88888.00 2023-12-17 12:10:27.000 351 22423.00 139.26 41472.82 88888.00 2023-12-17 12:10:28.000 351 22422.76 139.20 41472.68 88888.00 2023-12-17 12:10:29.000 351 22422.62 139.09 41472.66 88888.00 2023-12-17 12:10:30.000 351 22422.63 138.97 41472.77 47530.24 2023-12-17 12:10:31.000 351 22422.74 138.82 41472.90 88888.00 2023-12-17 12:10:32.000 351 22422.85 138.61 41473.02 88888.00 2023-12-17 12:10:33.000 351 22422.93 138.40 41473.06 88888.00 2023-12-17 12:10:34.000 351 22423.06 138.26 41472.97 88888.00 2023-12-17 12:10:35.000 351 22423.24 138.23 41472.89 47530.53 2023-12-17 12:10:36.000 351 22423.40 138.23 41472.85 88888.00 2023-12-17 12:10:37.000 351 22423.52 138.24 41472.86 88888.00 2023-12-17 12:10:38.000 351 22423.62 138.23 41472.87 88888.00 2023-12-17 12:10:39.000 351 22423.65 138.15 41472.88 88888.00 2023-12-17 12:10:40.000 351 22423.64 138.04 41472.86 47530.64 2023-12-17 12:10:41.000 351 22423.64 137.96 41472.86 88888.00 2023-12-17 12:10:42.000 351 22423.68 137.92 41472.90 88888.00 2023-12-17 12:10:43.000 351 22423.72 137.86 41472.93 88888.00 2023-12-17 12:10:44.000 351 22423.72 137.78 41472.87 88888.00 2023-12-17 12:10:45.000 351 22423.70 137.75 41472.80 47530.65 2023-12-17 12:10:46.000 351 22423.69 137.78 41472.79 88888.00 2023-12-17 12:10:47.000 351 22423.71 137.77 41472.85 88888.00 2023-12-17 12:10:48.000 351 22423.69 137.62 41472.87 88888.00 2023-12-17 12:10:49.000 351 22423.63 137.41 41472.85 88888.00 2023-12-17 12:10:50.000 351 22423.61 137.23 41472.92 47530.73 2023-12-17 12:10:51.000 351 22423.64 137.10 41473.09 88888.00 2023-12-17 12:10:52.000 351 22423.67 136.94 41473.14 88888.00 2023-12-17 12:10:53.000 351 22423.72 136.76 41473.11 88888.00 2023-12-17 12:10:54.000 351 22423.86 136.60 41473.13 88888.00 2023-12-17 12:10:55.000 351 22424.06 136.39 41473.18 47531.02 2023-12-17 12:10:56.000 351 22424.32 136.13 41473.17 88888.00 2023-12-17 12:10:57.000 351 22424.60 135.98 41473.13 88888.00 2023-12-17 12:10:58.000 351 22424.82 135.90 41473.08 88888.00 2023-12-17 12:10:59.000 351 22424.95 135.87 41473.01 88888.00 2023-12-17 12:11:00.000 351 22424.98 135.96 41472.93 47531.24 2023-12-17 12:11:01.000 351 22424.95 136.02 41472.88 88888.00 2023-12-17 12:11:02.000 351 22424.89 135.99 41472.86 88888.00 2023-12-17 12:11:03.000 351 22424.83 135.87 41472.86 88888.00 2023-12-17 12:11:04.000 351 22424.78 135.75 41472.94 88888.00 2023-12-17 12:11:05.000 351 22424.79 135.75 41473.06 47531.22 2023-12-17 12:11:06.000 351 22424.81 135.81 41473.07 88888.00 2023-12-17 12:11:07.000 351 22424.74 135.81 41473.02 88888.00 2023-12-17 12:11:08.000 351 22424.57 135.74 41472.96 88888.00 2023-12-17 12:11:09.000 351 22424.37 135.65 41472.90 88888.00 2023-12-17 12:11:10.000 351 22424.24 135.53 41472.92 47531.01 2023-12-17 12:11:11.000 351 22424.20 135.38 41473.03 88888.00 2023-12-17 12:11:12.000 351 22424.20 135.26 41473.12 88888.00 2023-12-17 12:11:13.000 351 22424.22 135.16 41473.11 88888.00 2023-12-17 12:11:14.000 351 22424.22 135.04 41473.05 88888.00 2023-12-17 12:11:15.000 351 22424.17 134.96 41473.02 47530.93 2023-12-17 12:11:16.000 351 22424.08 134.97 41473.02 88888.00 2023-12-17 12:11:17.000 351 22424.00 135.07 41473.01 88888.00 2023-12-17 12:11:18.000 351 22423.90 135.16 41472.98 88888.00 2023-12-17 12:11:19.000 351 22423.81 135.18 41472.94 88888.00 2023-12-17 12:11:20.000 351 22423.74 135.19 41472.96 47530.68 2023-12-17 12:11:21.000 351 22423.70 135.25 41473.06 88888.00 2023-12-17 12:11:22.000 351 22423.67 135.33 41473.08 88888.00 2023-12-17 12:11:23.000 351 22423.60 135.36 41472.99 88888.00 2023-12-17 12:11:24.000 351 22423.56 135.33 41472.97 88888.00 2023-12-17 12:11:25.000 351 22423.58 135.32 41473.02 47530.62 2023-12-17 12:11:26.000 351 22423.55 135.31 41473.00 88888.00 2023-12-17 12:11:27.000 351 22423.44 135.30 41472.98 88888.00 2023-12-17 12:11:28.000 351 22423.32 135.27 41473.03 88888.00 2023-12-17 12:11:29.000 351 22423.25 135.20 41473.11 88888.00 2023-12-17 12:11:30.000 351 22423.21 135.17 41473.16 47530.43 2023-12-17 12:11:31.000 351 22423.13 135.11 41473.15 88888.00 2023-12-17 12:11:32.000 351 22423.08 135.06 41473.16 88888.00 2023-12-17 12:11:33.000 351 22423.06 135.03 41473.16 88888.00 2023-12-17 12:11:34.000 351 22422.94 134.91 41473.03 88888.00 2023-12-17 12:11:35.000 351 22422.76 134.69 41472.86 47530.26 2023-12-17 12:11:36.000 351 22422.62 134.55 41472.79 88888.00 2023-12-17 12:11:37.000 351 22422.58 134.55 41472.81 88888.00 2023-12-17 12:11:38.000 351 22422.61 134.61 41472.90 88888.00 2023-12-17 12:11:39.000 351 22422.68 134.66 41472.98 88888.00 2023-12-17 12:11:40.000 351 22422.75 134.68 41472.98 47530.13 2023-12-17 12:11:41.000 351 22422.77 134.70 41472.87 88888.00 2023-12-17 12:11:42.000 351 22422.75 134.71 41472.73 88888.00 2023-12-17 12:11:43.000 351 22422.75 134.70 41472.71 88888.00 2023-12-17 12:11:44.000 351 22422.74 134.68 41472.73 88888.00 2023-12-17 12:11:45.000 351 22422.67 134.62 41472.73 47530.12 2023-12-17 12:11:46.000 351 22422.57 134.59 41472.76 88888.00 2023-12-17 12:11:47.000 351 22422.49 134.57 41472.79 88888.00 2023-12-17 12:11:48.000 351 22422.42 134.53 41472.80 88888.00 2023-12-17 12:11:49.000 351 22422.36 134.52 41472.85 88888.00 2023-12-17 12:11:50.000 351 22422.31 134.54 41472.88 47529.95 2023-12-17 12:11:51.000 351 22422.24 134.51 41472.81 88888.00 2023-12-17 12:11:52.000 351 22422.20 134.47 41472.72 88888.00 2023-12-17 12:11:53.000 351 22422.19 134.49 41472.73 88888.00 2023-12-17 12:11:54.000 351 22422.15 134.52 41472.79 88888.00 2023-12-17 12:11:55.000 351 22422.03 134.53 41472.81 47529.67 2023-12-17 12:11:56.000 351 22421.87 134.53 41472.75 88888.00 2023-12-17 12:11:57.000 351 22421.75 134.55 41472.71 88888.00 2023-12-17 12:11:58.000 351 22421.72 134.60 41472.78 88888.00 2023-12-17 12:11:59.000 351 22421.69 134.66 41472.79 88888.00 2023-12-17 12:12:00.000 351 22421.62 134.70 41472.62 47529.44 2023-12-17 12:12:01.000 351 22421.58 134.76 41472.44 88888.00 2023-12-17 12:12:02.000 351 22421.60 134.84 41472.39 88888.00 2023-12-17 12:12:03.000 351 22421.65 134.92 41472.46 88888.00 2023-12-17 12:12:04.000 351 22421.69 134.93 41472.52 88888.00 2023-12-17 12:12:05.000 351 22421.76 134.89 41472.51 47529.49 2023-12-17 12:12:06.000 351 22421.85 134.88 41472.48 88888.00 2023-12-17 12:12:07.000 351 22421.95 134.86 41472.47 88888.00 2023-12-17 12:12:08.000 351 22422.05 134.81 41472.46 88888.00 2023-12-17 12:12:09.000 351 22422.12 134.74 41472.38 88888.00 2023-12-17 12:12:10.000 351 22422.08 134.69 41472.27 47529.53 2023-12-17 12:12:11.000 351 22421.97 134.71 41472.23 88888.00 2023-12-17 12:12:12.000 351 22421.85 134.77 41472.31 88888.00 2023-12-17 12:12:13.000 351 22421.76 134.88 41472.45 88888.00 2023-12-17 12:12:14.000 351 22421.69 135.00 41472.56 88888.00 2023-12-17 12:12:15.000 351 22421.58 135.09 41472.59 47529.21 2023-12-17 12:12:16.000 351 22421.42 135.12 41472.57 88888.00 2023-12-17 12:12:17.000 351 22421.21 135.16 41472.57 88888.00 2023-12-17 12:12:18.000 351 22420.99 135.20 41472.52 88888.00 2023-12-17 12:12:19.000 351 22420.81 135.22 41472.46 88888.00 2023-12-17 12:12:20.000 351 22420.67 135.27 41472.44 47528.85 2023-12-17 12:12:21.000 351 22420.53 135.31 41472.42 88888.00 2023-12-17 12:12:22.000 351 22420.43 135.33 41472.39 88888.00 2023-12-17 12:12:23.000 351 22420.40 135.31 41472.33 88888.00 2023-12-17 12:12:24.000 351 22420.45 135.35 41472.29 88888.00 2023-12-17 12:12:25.000 351 22420.55 135.48 41472.34 47528.80 2023-12-17 12:12:26.000 351 22420.67 135.56 41472.38 88888.00 2023-12-17 12:12:27.000 351 22420.78 135.52 41472.38 88888.00 2023-12-17 12:12:28.000 351 22420.92 135.49 41472.44 88888.00 2023-12-17 12:12:29.000 351 22421.07 135.50 41472.46 88888.00 2023-12-17 12:12:30.000 351 22421.21 135.49 41472.41 47529.00 2023-12-17 12:12:31.000 351 22421.37 135.53 41472.44 88888.00 2023-12-17 12:12:32.000 351 22421.54 135.61 41472.50 88888.00 2023-12-17 12:12:33.000 351 22421.66 135.63 41472.56 88888.00 2023-12-17 12:12:34.000 351 22421.70 135.58 41472.54 88888.00 2023-12-17 12:12:35.000 351 22421.66 135.52 41472.43 47529.12 2023-12-17 12:12:36.000 351 22421.58 135.54 41472.37 88888.00 2023-12-17 12:12:37.000 351 22421.46 135.62 41472.41 88888.00 2023-12-17 12:12:38.000 351 22421.29 135.67 41472.48 88888.00 2023-12-17 12:12:39.000 351 22421.14 135.72 41472.52 88888.00 2023-12-17 12:12:40.000 351 22421.03 135.75 41472.50 47528.81 2023-12-17 12:12:41.000 351 22420.92 135.72 41472.47 88888.00 2023-12-17 12:12:42.000 351 22420.80 135.69 41472.43 88888.00 2023-12-17 12:12:43.000 351 22420.67 135.66 41472.34 88888.00 2023-12-17 12:12:44.000 351 22420.62 135.64 41472.34 88888.00 2023-12-17 12:12:45.000 351 22420.65 135.66 41472.48 47528.68 2023-12-17 12:12:46.000 351 22420.65 135.71 41472.59 88888.00 2023-12-17 12:12:47.000 351 22420.58 135.68 41472.53 88888.00 2023-12-17 12:12:48.000 351 22420.55 135.64 41472.37 88888.00 2023-12-17 12:12:49.000 351 22420.57 135.68 41472.32 88888.00 2023-12-17 12:12:50.000 351 22420.60 135.76 41472.36 47528.66 2023-12-17 12:12:51.000 351 22420.67 135.77 41472.38 88888.00 2023-12-17 12:12:52.000 351 22420.84 135.78 41472.38 88888.00 2023-12-17 12:12:53.000 351 22421.03 135.86 41472.40 88888.00 2023-12-17 12:12:54.000 351 22421.16 135.94 41472.39 88888.00 2023-12-17 12:12:55.000 351 22421.27 136.00 41472.34 47528.82 2023-12-17 12:12:56.000 351 22421.40 136.05 41472.28 88888.00 2023-12-17 12:12:57.000 351 22421.50 136.08 41472.25 88888.00 2023-12-17 12:12:58.000 351 22421.57 136.06 41472.27 88888.00 2023-12-17 12:12:59.000 351 22421.60 136.06 41472.26 88888.00 2023-12-17 12:13:00.000 351 22421.57 136.12 41472.24 47528.94 2023-12-17 12:13:01.000 351 22421.54 136.18 41472.26 88888.00 2023-12-17 12:13:02.000 351 22421.54 136.18 41472.28 88888.00 2023-12-17 12:13:03.000 351 22421.56 136.16 41472.30 88888.00 2023-12-17 12:13:04.000 351 22421.59 136.16 41472.36 88888.00 2023-12-17 12:13:05.000 351 22421.63 136.15 41472.46 47528.89 2023-12-17 12:13:06.000 351 22421.65 136.09 41472.55 88888.00 2023-12-17 12:13:07.000 351 22421.56 136.00 41472.57 88888.00 2023-12-17 12:13:08.000 351 22421.43 135.92 41472.55 88888.00 2023-12-17 12:13:09.000 351 22421.31 135.86 41472.50 88888.00 2023-12-17 12:13:10.000 351 22421.28 135.78 41472.39 47528.91 2023-12-17 12:13:11.000 351 22421.32 135.69 41472.29 88888.00 2023-12-17 12:13:12.000 351 22421.38 135.68 41472.27 88888.00 2023-12-17 12:13:13.000 351 22421.44 135.72 41472.24 88888.00 2023-12-17 12:13:14.000 351 22421.48 135.76 41472.19 88888.00 2023-12-17 12:13:15.000 351 22421.52 135.79 41472.18 47528.98 2023-12-17 12:13:16.000 351 22421.52 135.80 41472.15 88888.00 2023-12-17 12:13:17.000 351 22421.53 135.79 41472.12 88888.00 2023-12-17 12:13:18.000 351 22421.57 135.84 41472.16 88888.00 2023-12-17 12:13:19.000 351 22421.54 135.85 41472.16 88888.00 2023-12-17 12:13:20.000 351 22421.45 135.81 41472.10 47528.93 2023-12-17 12:13:21.000 351 22421.39 135.84 41472.08 88888.00 2023-12-17 12:13:22.000 351 22421.30 135.92 41472.10 88888.00 2023-12-17 12:13:23.000 351 22421.16 135.96 41472.11 88888.00 2023-12-17 12:13:24.000 351 22421.06 135.95 41472.17 88888.00 2023-12-17 12:13:25.000 351 22421.02 135.93 41472.26 47528.76 2023-12-17 12:13:26.000 351 22421.05 135.96 41472.31 88888.00 2023-12-17 12:13:27.000 351 22421.12 136.07 41472.34 88888.00 2023-12-17 12:13:28.000 351 22421.14 136.18 41472.36 88888.00 2023-12-17 12:13:29.000 351 22421.10 136.22 41472.28 88888.00 2023-12-17 12:13:30.000 351 22421.08 136.21 41472.18 47528.74 2023-12-17 12:13:31.000 351 22421.12 136.19 41472.13 88888.00 2023-12-17 12:13:32.000 351 22421.22 136.19 41472.13 88888.00 2023-12-17 12:13:33.000 351 22421.35 136.24 41472.12 88888.00 2023-12-17 12:13:34.000 351 22421.47 136.37 41472.14 88888.00 2023-12-17 12:13:35.000 351 22421.54 136.53 41472.14 47528.83 2023-12-17 12:13:36.000 351 22421.54 136.66 41472.16 88888.00 2023-12-17 12:13:37.000 351 22421.49 136.74 41472.19 88888.00 2023-12-17 12:13:38.000 351 22421.45 136.71 41472.20 88888.00 2023-12-17 12:13:39.000 351 22421.48 136.53 41472.18 88888.00 2023-12-17 12:13:40.000 351 22421.60 136.35 41472.18 47529.02 2023-12-17 12:13:41.000 351 22421.75 136.27 41472.17 88888.00 2023-12-17 12:13:42.000 351 22421.90 136.21 41472.09 88888.00 2023-12-17 12:13:43.000 351 22422.07 136.16 41472.07 88888.00 2023-12-17 12:13:44.000 351 22422.21 136.15 41472.09 88888.00 2023-12-17 12:13:45.000 351 22422.25 136.15 41472.01 47529.26 2023-12-17 12:13:46.000 351 22422.30 136.10 41471.98 88888.00 2023-12-17 12:13:47.000 351 22422.39 136.07 41472.07 88888.00 2023-12-17 12:13:48.000 351 22422.48 136.10 41472.16 88888.00 2023-12-17 12:13:49.000 351 22422.54 136.10 41472.18 88888.00 2023-12-17 12:13:50.000 351 22422.57 136.10 41472.13 47529.31 2023-12-17 12:13:51.000 351 22422.60 136.17 41472.07 88888.00 2023-12-17 12:13:52.000 351 22422.60 136.28 41472.06 88888.00 2023-12-17 12:13:53.000 351 22422.53 136.37 41472.09 88888.00 2023-12-17 12:13:54.000 351 22422.41 136.36 41472.14 88888.00 2023-12-17 12:13:55.000 351 22422.26 136.31 41472.14 47529.13 2023-12-17 12:13:56.000 351 22422.09 136.35 41472.10 88888.00 2023-12-17 12:13:57.000 351 22422.01 136.47 41472.11 88888.00 2023-12-17 12:13:58.000 351 22421.97 136.56 41472.16 88888.00 2023-12-17 12:13:59.000 351 22421.92 136.61 41472.18 88888.00 2023-12-17 12:14:00.000 351 22421.86 136.65 41472.14 47529.02 2023-12-17 12:14:01.000 351 22421.88 136.67 41472.13 88888.00 2023-12-17 12:14:02.000 351 22421.97 136.70 41472.21 88888.00 2023-12-17 12:14:03.000 351 22422.01 136.74 41472.26 88888.00 2023-12-17 12:14:04.000 351 22421.98 136.73 41472.20 88888.00 2023-12-17 12:14:05.000 351 22421.96 136.71 41472.15 47529.07 2023-12-17 12:14:06.000 351 22421.94 136.74 41472.11 88888.00 2023-12-17 12:14:07.000 351 22421.92 136.84 41472.11 88888.00 2023-12-17 12:14:08.000 351 22421.88 136.93 41472.12 88888.00 2023-12-17 12:14:09.000 351 22421.78 136.97 41472.12 88888.00 2023-12-17 12:14:10.000 351 22421.69 137.03 41472.16 47528.88 2023-12-17 12:14:11.000 351 22421.60 137.12 41472.15 88888.00 2023-12-17 12:14:12.000 351 22421.47 137.23 41472.06 88888.00 2023-12-17 12:14:13.000 351 22421.32 137.36 41472.11 88888.00 2023-12-17 12:14:14.000 351 22421.24 137.49 41472.21 88888.00 2023-12-17 12:14:15.000 351 22421.18 137.53 41472.19 47528.65 2023-12-17 12:14:16.000 351 22421.12 137.53 41472.19 88888.00 2023-12-17 12:14:17.000 351 22421.07 137.56 41472.29 88888.00 2023-12-17 12:14:18.000 351 22421.07 137.53 41472.35 88888.00 2023-12-17 12:14:19.000 351 22421.14 137.41 41472.33 88888.00 2023-12-17 12:14:20.000 351 22421.20 137.25 41472.26 47528.76 2023-12-17 12:14:21.000 351 22421.29 137.10 41472.18 88888.00 2023-12-17 12:14:22.000 351 22421.48 137.01 41472.14 88888.00 2023-12-17 12:14:23.000 351 22421.71 137.04 41472.15 88888.00 2023-12-17 12:14:24.000 351 22421.94 137.19 41472.18 88888.00 2023-12-17 12:14:25.000 351 22422.14 137.34 41472.18 47529.04 2023-12-17 12:14:26.000 351 22422.26 137.40 41472.18 88888.00 2023-12-17 12:14:27.000 351 22422.30 137.38 41472.21 88888.00 2023-12-17 12:14:28.000 351 22422.29 137.26 41472.19 88888.00 2023-12-17 12:14:29.000 351 22422.32 137.08 41472.15 88888.00 2023-12-17 12:14:30.000 351 22422.34 136.94 41472.12 47529.25 2023-12-17 12:14:31.000 351 22422.34 136.86 41472.08 88888.00 2023-12-17 12:14:32.000 351 22422.36 136.87 41472.07 88888.00 2023-12-17 12:14:33.000 351 22422.38 136.93 41472.11 88888.00 2023-12-17 12:14:34.000 351 22422.29 136.98 41472.16 88888.00 2023-12-17 12:14:35.000 351 22422.13 136.98 41472.21 47529.05 2023-12-17 12:14:36.000 351 22421.98 137.00 41472.29 88888.00 2023-12-17 12:14:37.000 351 22421.83 137.00 41472.34 88888.00 2023-12-17 12:14:38.000 351 22421.69 136.92 41472.33 88888.00 2023-12-17 12:14:39.000 351 22421.62 136.82 41472.31 88888.00 2023-12-17 12:14:40.000 351 22421.57 136.79 41472.31 47528.87 2023-12-17 12:14:41.000 351 22421.51 136.86 41472.35 88888.00 2023-12-17 12:14:42.000 351 22421.43 136.94 41472.31 88888.00 2023-12-17 12:14:43.000 351 22421.29 136.99 41472.23 88888.00 2023-12-17 12:14:44.000 351 22421.12 136.98 41472.22 88888.00 2023-12-17 12:14:45.000 351 22420.97 136.91 41472.25 47528.67 2023-12-17 12:14:46.000 351 22420.89 136.78 41472.27 88888.00 2023-12-17 12:14:47.000 351 22420.91 136.67 41472.27 88888.00 2023-12-17 12:14:48.000 351 22420.99 136.62 41472.23 88888.00 2023-12-17 12:14:49.000 351 22421.11 136.65 41472.22 88888.00 2023-12-17 12:14:50.000 351 22421.29 136.69 41472.29 47528.84 2023-12-17 12:14:51.000 351 22421.48 136.67 41472.33 88888.00 2023-12-17 12:14:52.000 351 22421.64 136.59 41472.29 88888.00 2023-12-17 12:14:53.000 351 22421.80 136.44 41472.17 88888.00 2023-12-17 12:14:54.000 351 22421.93 136.24 41472.09 88888.00 2023-12-17 12:14:55.000 351 22422.00 136.10 41472.09 47529.25 2023-12-17 12:14:56.000 351 22422.09 136.05 41472.13 88888.00 2023-12-17 12:14:57.000 351 22422.26 136.04 41472.21 88888.00 2023-12-17 12:14:58.000 351 22422.41 135.97 41472.30 88888.00 2023-12-17 12:14:59.000 351 22422.47 135.81 41472.30 88888.00 2023-12-17 12:15:00.000 351 22422.46 135.63 41472.24 47529.46 2023-12-17 12:15:01.000 351 22422.42 135.46 41472.15 88888.00 2023-12-17 12:15:02.000 351 22422.42 135.36 41472.08 88888.00 2023-12-17 12:15:03.000 351 22422.50 135.35 41472.14 88888.00 2023-12-17 12:15:04.000 351 22422.59 135.35 41472.21 88888.00 2023-12-17 12:15:05.000 351 22422.60 135.38 41472.23 47529.43 2023-12-17 12:15:06.000 351 22422.54 135.47 41472.21 88888.00 2023-12-17 12:15:07.000 351 22422.47 135.49 41472.13 88888.00 2023-12-17 12:15:08.000 351 22422.46 135.47 41472.13 88888.00 2023-12-17 12:15:09.000 351 22422.53 135.53 41472.23 88888.00 2023-12-17 12:15:10.000 351 22422.57 135.58 41472.26 47529.33 2023-12-17 12:15:11.000 351 22422.48 135.58 41472.26 88888.00 2023-12-17 12:15:12.000 351 22422.37 135.55 41472.26 88888.00 2023-12-17 12:15:13.000 351 22422.37 135.52 41472.24 88888.00 2023-12-17 12:15:14.000 351 22422.46 135.53 41472.26 88888.00 2023-12-17 12:15:15.000 351 22422.53 135.60 41472.29 47529.31 2023-12-17 12:15:16.000 351 22422.59 135.68 41472.27 88888.00 2023-12-17 12:15:17.000 351 22422.60 135.73 41472.21 88888.00 2023-12-17 12:15:18.000 351 22422.58 135.72 41472.16 88888.00 2023-12-17 12:15:19.000 351 22422.59 135.65 41472.14 88888.00 2023-12-17 12:15:20.000 351 22422.68 135.61 41472.17 47529.43 2023-12-17 12:15:21.000 351 22422.82 135.64 41472.23 88888.00 2023-12-17 12:15:22.000 351 22422.94 135.69 41472.26 88888.00 2023-12-17 12:15:23.000 351 22422.99 135.66 41472.22 88888.00 2023-12-17 12:15:24.000 351 22423.01 135.54 41472.22 88888.00 2023-12-17 12:15:25.000 351 22423.04 135.45 41472.29 47529.59 2023-12-17 12:15:26.000 351 22423.10 135.39 41472.31 88888.00 2023-12-17 12:15:27.000 351 22423.15 135.30 41472.24 88888.00 2023-12-17 12:15:28.000 351 22423.17 135.17 41472.19 88888.00 2023-12-17 12:15:29.000 351 22423.28 135.07 41472.21 88888.00 2023-12-17 12:15:30.000 351 22423.50 135.09 41472.30 47529.88 2023-12-17 12:15:31.000 351 22423.70 135.13 41472.39 88888.00 2023-12-17 12:15:32.000 351 22423.80 135.09 41472.35 88888.00 2023-12-17 12:15:33.000 351 22423.87 135.00 41472.25 88888.00 2023-12-17 12:15:34.000 351 22423.93 134.94 41472.21 88888.00 2023-12-17 12:15:35.000 351 22423.99 134.89 41472.22 47530.09 2023-12-17 12:15:36.000 351 22424.07 134.83 41472.29 88888.00 2023-12-17 12:15:37.000 351 22424.13 134.76 41472.31 88888.00 2023-12-17 12:15:38.000 351 22424.18 134.71 41472.26 88888.00 2023-12-17 12:15:39.000 351 22424.20 134.67 41472.25 88888.00 2023-12-17 12:15:40.000 351 22424.18 134.64 41472.25 47530.16 2023-12-17 12:15:41.000 351 22424.16 134.62 41472.22 88888.00 2023-12-17 12:15:42.000 351 22424.15 134.56 41472.13 88888.00 2023-12-17 12:15:43.000 351 22424.11 134.50 41472.06 88888.00 2023-12-17 12:15:44.000 351 22424.04 134.45 41472.06 88888.00 2023-12-17 12:15:45.000 351 22423.95 134.35 41472.06 47530.09 2023-12-17 12:15:46.000 351 22423.88 134.26 41472.09 88888.00 2023-12-17 12:15:47.000 351 22423.84 134.17 41472.21 88888.00 2023-12-17 12:15:48.000 351 22423.82 134.09 41472.33 88888.00 2023-12-17 12:15:49.000 351 22423.78 134.01 41472.40 88888.00 2023-12-17 12:15:50.000 351 22423.70 133.85 41472.41 47530.05 2023-12-17 12:15:51.000 351 22423.61 133.64 41472.38 88888.00 2023-12-17 12:15:52.000 351 22423.48 133.49 41472.34 88888.00 2023-12-17 12:15:53.000 351 22423.32 133.43 41472.35 88888.00 2023-12-17 12:15:54.000 351 22423.20 133.35 41472.34 88888.00 2023-12-17 12:15:55.000 351 22423.14 133.27 41472.32 47529.86 2023-12-17 12:15:56.000 351 22423.12 133.26 41472.36 88888.00 2023-12-17 12:15:57.000 351 22423.08 133.30 41472.43 88888.00 2023-12-17 12:15:58.000 351 22423.00 133.29 41472.41 88888.00 2023-12-17 12:15:59.000 351 22422.93 133.17 41472.31 88888.00 2023-12-17 12:16:00.000 351 22422.87 133.00 41472.27 47529.76 2023-12-17 12:16:01.000 351 22422.80 132.91 41472.31 88888.00 2023-12-17 12:16:02.000 351 22422.79 132.89 41472.29 88888.00 2023-12-17 12:16:03.000 351 22422.84 132.88 41472.23 88888.00 2023-12-17 12:16:04.000 351 22422.87 132.84 41472.22 88888.00 2023-12-17 12:16:05.000 351 22422.88 132.81 41472.22 47529.72 2023-12-17 12:16:06.000 351 22422.86 132.81 41472.25 88888.00 2023-12-17 12:16:07.000 351 22422.84 132.78 41472.26 88888.00 2023-12-17 12:16:08.000 351 22422.79 132.68 41472.16 88888.00 2023-12-17 12:16:09.000 351 22422.75 132.59 41472.07 88888.00 2023-12-17 12:16:10.000 351 22422.74 132.54 41472.06 47529.59 2023-12-17 12:16:11.000 351 22422.75 132.55 41472.06 88888.00 2023-12-17 12:16:12.000 351 22422.72 132.65 41472.02 88888.00 2023-12-17 12:16:13.000 351 22422.65 132.77 41471.96 88888.00 2023-12-17 12:16:14.000 351 22422.56 132.88 41471.95 88888.00 2023-12-17 12:16:15.000 351 22422.50 132.95 41472.00 47529.35 2023-12-17 12:16:16.000 351 22422.46 132.99 41472.03 88888.00 2023-12-17 12:16:17.000 351 22422.36 133.03 41471.96 88888.00 2023-12-17 12:16:18.000 351 22422.21 133.07 41471.89 88888.00 2023-12-17 12:16:19.000 351 22422.07 133.13 41471.91 88888.00 2023-12-17 12:16:20.000 351 22421.94 133.25 41472.00 47529.00 2023-12-17 12:16:21.000 351 22421.81 133.42 41472.10 88888.00 2023-12-17 12:16:22.000 351 22421.71 133.58 41472.16 88888.00 2023-12-17 12:16:23.000 351 22421.60 133.67 41472.14 88888.00 2023-12-17 12:16:24.000 351 22421.47 133.76 41472.02 88888.00 2023-12-17 12:16:25.000 351 22421.35 133.91 41471.92 47528.59 2023-12-17 12:16:26.000 351 22421.21 134.12 41471.87 88888.00 2023-12-17 12:16:27.000 351 22421.08 134.30 41471.84 88888.00 2023-12-17 12:16:28.000 351 22420.97 134.44 41471.80 88888.00 2023-12-17 12:16:29.000 351 22420.86 134.54 41471.71 88888.00 2023-12-17 12:16:30.000 351 22420.77 134.62 41471.66 47528.35 2023-12-17 12:16:31.000 351 22420.74 134.74 41471.74 88888.00 2023-12-17 12:16:32.000 351 22420.74 134.90 41471.89 88888.00 2023-12-17 12:16:33.000 351 22420.74 135.04 41471.93 88888.00 2023-12-17 12:16:34.000 351 22420.70 135.14 41471.84 88888.00 2023-12-17 12:16:35.000 351 22420.64 135.24 41471.71 47528.15 2023-12-17 12:16:36.000 351 22420.56 135.36 41471.65 88888.00 2023-12-17 12:16:37.000 351 22420.46 135.51 41471.65 88888.00 2023-12-17 12:16:38.000 351 22420.37 135.73 41471.67 88888.00 2023-12-17 12:16:39.000 351 22420.27 135.97 41471.67 88888.00 2023-12-17 12:16:40.000 351 22420.12 136.11 41471.66 47527.81 2023-12-17 12:16:41.000 351 22419.93 136.15 41471.65 88888.00 2023-12-17 12:16:42.000 351 22419.75 136.11 41471.62 88888.00 2023-12-17 12:16:43.000 351 22419.66 136.04 41471.61 88888.00 2023-12-17 12:16:44.000 351 22419.68 136.00 41471.68 88888.00 2023-12-17 12:16:45.000 351 22419.75 136.05 41471.82 47527.76 2023-12-17 12:16:46.000 351 22419.82 136.11 41471.92 88888.00 2023-12-17 12:16:47.000 351 22419.87 136.15 41471.89 88888.00 2023-12-17 12:16:48.000 351 22419.87 136.21 41471.79 88888.00 2023-12-17 12:16:49.000 351 22419.81 136.29 41471.70 88888.00 2023-12-17 12:16:50.000 351 22419.74 136.38 41471.61 47527.64 2023-12-17 12:16:51.000 351 22419.72 136.42 41471.56 88888.00 2023-12-17 12:16:52.000 351 22419.78 136.44 41471.62 88888.00 2023-12-17 12:16:53.000 351 22419.85 136.49 41471.69 88888.00 2023-12-17 12:16:54.000 351 22419.91 136.56 41471.68 88888.00 2023-12-17 12:16:55.000 351 22419.95 136.62 41471.65 47527.70 2023-12-17 12:16:56.000 351 22420.00 136.68 41471.63 88888.00 2023-12-17 12:16:57.000 351 22420.01 136.78 41471.59 88888.00 2023-12-17 12:16:58.000 351 22419.92 136.84 41471.53 88888.00 2023-12-17 12:16:59.000 351 22419.84 136.84 41471.51 88888.00 2023-12-17 12:17:00.000 351 22419.81 136.86 41471.52 47527.65 2023-12-17 12:17:01.000 351 22419.86 136.90 41471.54 88888.00 2023-12-17 12:17:02.000 351 22420.00 137.01 41471.59 88888.00 2023-12-17 12:17:03.000 351 22420.10 137.13 41471.60 88888.00 2023-12-17 12:17:04.000 351 22420.10 137.17 41471.53 88888.00 2023-12-17 12:17:05.000 351 22420.06 137.14 41471.45 47527.73 2023-12-17 12:17:06.000 351 22420.04 137.13 41471.42 88888.00 2023-12-17 12:17:07.000 351 22420.03 137.14 41471.45 88888.00 2023-12-17 12:17:08.000 351 22420.07 137.14 41471.49 88888.00 2023-12-17 12:17:09.000 351 22420.16 137.15 41471.49 88888.00 2023-12-17 12:17:10.000 351 22420.24 137.16 41471.57 47527.78 2023-12-17 12:17:11.000 351 22420.26 137.18 41471.70 88888.00 2023-12-17 12:17:12.000 351 22420.22 137.18 41471.71 88888.00 2023-12-17 12:17:13.000 351 22420.22 137.13 41471.59 88888.00 2023-12-17 12:17:14.000 351 22420.25 137.01 41471.50 88888.00 2023-12-17 12:17:15.000 351 22420.24 136.87 41471.51 47527.81 2023-12-17 12:17:16.000 351 22420.22 136.82 41471.53 88888.00 2023-12-17 12:17:17.000 351 22420.21 136.88 41471.56 88888.00 2023-12-17 12:17:18.000 351 22420.19 136.96 41471.63 88888.00 2023-12-17 12:17:19.000 351 22420.14 137.02 41471.71 88888.00 2023-12-17 12:17:20.000 351 22420.02 137.07 41471.70 47527.56 2023-12-17 12:17:21.000 351 22419.85 137.18 41471.63 88888.00 2023-12-17 12:17:22.000 351 22419.68 137.32 41471.61 88888.00 2023-12-17 12:17:23.000 351 22419.49 137.39 41471.66 88888.00 2023-12-17 12:17:24.000 351 22419.27 137.41 41471.67 88888.00 2023-12-17 12:17:25.000 351 22419.04 137.41 41471.58 47527.15 2023-12-17 12:17:26.000 351 22418.85 137.41 41471.54 88888.00 2023-12-17 12:17:27.000 351 22418.73 137.41 41471.62 88888.00 2023-12-17 12:17:28.000 351 22418.64 137.44 41471.68 88888.00 2023-12-17 12:17:29.000 351 22418.52 137.49 41471.66 88888.00 2023-12-17 12:17:30.000 351 22418.36 137.52 41471.65 47526.90 2023-12-17 12:17:31.000 351 22418.20 137.48 41471.68 88888.00 2023-12-17 12:17:32.000 351 22418.07 137.41 41471.68 88888.00 2023-12-17 12:17:33.000 351 22418.04 137.41 41471.66 88888.00 2023-12-17 12:17:34.000 351 22418.11 137.45 41471.63 88888.00 2023-12-17 12:17:35.000 351 22418.17 137.52 41471.67 47526.76 2023-12-17 12:17:36.000 351 22418.20 137.63 41471.72 88888.00 2023-12-17 12:17:37.000 351 22418.18 137.74 41471.71 88888.00 2023-12-17 12:17:38.000 351 22418.11 137.78 41471.60 88888.00 2023-12-17 12:17:39.000 351 22418.10 137.77 41471.45 88888.00 2023-12-17 12:17:40.000 351 22418.19 137.72 41471.43 47526.87 2023-12-17 12:17:41.000 351 22418.31 137.67 41471.53 88888.00 2023-12-17 12:17:42.000 351 22418.35 137.61 41471.59 88888.00 2023-12-17 12:17:43.000 351 22418.38 137.55 41471.57 88888.00 2023-12-17 12:17:44.000 351 22418.45 137.52 41471.54 88888.00 2023-12-17 12:17:45.000 351 22418.58 137.57 41471.56 47526.90 2023-12-17 12:17:46.000 351 22418.72 137.68 41471.60 88888.00 2023-12-17 12:17:47.000 351 22418.79 137.74 41471.59 88888.00 2023-12-17 12:17:48.000 351 22418.86 137.71 41471.52 88888.00 2023-12-17 12:17:49.000 351 22418.97 137.64 41471.53 88888.00 2023-12-17 12:17:50.000 351 22419.12 137.58 41471.60 47527.15 2023-12-17 12:17:51.000 351 22419.29 137.53 41471.59 88888.00 2023-12-17 12:17:52.000 351 22419.44 137.50 41471.47 88888.00 2023-12-17 12:17:53.000 351 22419.56 137.52 41471.38 88888.00 2023-12-17 12:17:54.000 351 22419.72 137.58 41471.35 88888.00 2023-12-17 12:17:55.000 351 22419.92 137.68 41471.37 47527.41 2023-12-17 12:17:56.000 351 22420.09 137.74 41471.40 88888.00 2023-12-17 12:17:57.000 351 22420.16 137.71 41471.37 88888.00 2023-12-17 12:17:58.000 351 22420.16 137.63 41471.24 88888.00 2023-12-17 12:17:59.000 351 22420.17 137.55 41471.12 88888.00 2023-12-17 12:18:00.000 351 22420.26 137.49 41471.12 47527.65 2023-12-17 12:18:01.000 351 22420.40 137.51 41471.23 88888.00 2023-12-17 12:18:02.000 351 22420.55 137.61 41471.35 88888.00 2023-12-17 12:18:03.000 351 22420.68 137.65 41471.46 88888.00 2023-12-17 12:18:04.000 351 22420.73 137.59 41471.46 88888.00 2023-12-17 12:18:05.000 351 22420.69 137.52 41471.35 47527.72 2023-12-17 12:18:06.000 351 22420.70 137.53 41471.24 88888.00 2023-12-17 12:18:07.000 351 22420.82 137.62 41471.24 88888.00 2023-12-17 12:18:08.000 351 22420.95 137.75 41471.36 88888.00 2023-12-17 12:18:09.000 351 22421.01 137.84 41471.48 88888.00 2023-12-17 12:18:10.000 351 22421.06 137.89 41471.49 47527.80 2023-12-17 12:18:11.000 351 22421.11 137.94 41471.47 88888.00 2023-12-17 12:18:12.000 351 22421.11 138.00 41471.43 88888.00 2023-12-17 12:18:13.000 351 22421.08 138.06 41471.33 88888.00 2023-12-17 12:18:14.000 351 22421.04 138.08 41471.31 88888.00 2023-12-17 12:18:15.000 351 22421.00 138.13 41471.38 47527.78 2023-12-17 12:18:16.000 351 22421.01 138.24 41471.41 88888.00 2023-12-17 12:18:17.000 351 22420.99 138.36 41471.38 88888.00 2023-12-17 12:18:18.000 351 22420.90 138.44 41471.38 88888.00 2023-12-17 12:18:19.000 351 22420.75 138.51 41471.43 88888.00 2023-12-17 12:18:20.000 351 22420.61 138.60 41471.46 47527.58 2023-12-17 12:18:21.000 351 22420.50 138.70 41471.46 88888.00 2023-12-17 12:18:22.000 351 22420.38 138.75 41471.38 88888.00 2023-12-17 12:18:23.000 351 22420.26 138.75 41471.29 88888.00 2023-12-17 12:18:24.000 351 22420.22 138.80 41471.28 88888.00 2023-12-17 12:18:25.000 351 22420.29 138.93 41471.33 47527.56 2023-12-17 12:18:26.000 351 22420.38 139.06 41471.36 88888.00 2023-12-17 12:18:27.000 351 22420.44 139.15 41471.32 88888.00 2023-12-17 12:18:28.000 351 22420.53 139.23 41471.29 88888.00 2023-12-17 12:18:29.000 351 22420.59 139.28 41471.28 88888.00 2023-12-17 12:18:30.000 351 22420.61 139.23 41471.27 47527.60 2023-12-17 12:18:31.000 351 22420.66 139.18 41471.24 88888.00 2023-12-17 12:18:32.000 351 22420.75 139.18 41471.19 88888.00 2023-12-17 12:18:33.000 351 22420.86 139.21 41471.19 88888.00 2023-12-17 12:18:34.000 351 22420.96 139.26 41471.26 88888.00 2023-12-17 12:18:35.000 351 22421.06 139.36 41471.31 47527.79 2023-12-17 12:18:36.000 351 22421.21 139.53 41471.30 88888.00 2023-12-17 12:18:37.000 351 22421.37 139.65 41471.25 88888.00 2023-12-17 12:18:38.000 351 22421.48 139.72 41471.16 88888.00 2023-12-17 12:18:39.000 351 22421.58 139.80 41471.13 88888.00 2023-12-17 12:18:40.000 351 22421.73 139.88 41471.17 47528.03 2023-12-17 12:18:41.000 351 22421.90 139.89 41471.19 88888.00 2023-12-17 12:18:42.000 351 22422.02 139.94 41471.19 88888.00 2023-12-17 12:18:43.000 351 22422.06 140.03 41471.20 88888.00 2023-12-17 12:18:44.000 351 22422.09 140.09 41471.21 88888.00 2023-12-17 12:18:45.000 351 22422.07 140.08 41471.21 47528.21 2023-12-17 12:18:46.000 351 22422.04 140.01 41471.17 88888.00 2023-12-17 12:18:47.000 351 22422.10 139.95 41471.14 88888.00 2023-12-17 12:18:48.000 351 22422.24 139.98 41471.16 88888.00 2023-12-17 12:18:49.000 351 22422.39 140.07 41471.17 88888.00 2023-12-17 12:18:50.000 351 22422.50 140.19 41471.19 47528.33 2023-12-17 12:18:51.000 351 22422.59 140.38 41471.27 88888.00 2023-12-17 12:18:52.000 351 22422.62 140.56 41471.34 88888.00 2023-12-17 12:18:53.000 351 22422.59 140.59 41471.35 88888.00 2023-12-17 12:18:54.000 351 22422.54 140.49 41471.32 88888.00 2023-12-17 12:18:55.000 351 22422.55 140.37 41471.33 47528.48 2023-12-17 12:18:56.000 351 22422.63 140.35 41471.31 88888.00 2023-12-17 12:18:57.000 351 22422.77 140.45 41471.21 88888.00 2023-12-17 12:18:58.000 351 22422.89 140.63 41471.17 88888.00 2023-12-17 12:18:59.000 351 22422.90 140.78 41471.22 88888.00 2023-12-17 12:19:00.000 351 22422.80 140.84 41471.29 47528.47 2023-12-17 12:19:01.000 351 22422.67 140.86 41471.27 88888.00 2023-12-17 12:19:02.000 351 22422.60 140.89 41471.17 88888.00 2023-12-17 12:19:03.000 351 22422.57 140.91 41471.13 88888.00 2023-12-17 12:19:04.000 351 22422.57 140.89 41471.15 88888.00 2023-12-17 12:19:05.000 351 22422.58 140.89 41471.18 47528.48 2023-12-17 12:19:06.000 351 22422.57 140.93 41471.23 88888.00 2023-12-17 12:19:07.000 351 22422.54 140.99 41471.27 88888.00 2023-12-17 12:19:08.000 351 22422.53 141.03 41471.32 88888.00 2023-12-17 12:19:09.000 351 22422.52 141.05 41471.37 88888.00 2023-12-17 12:19:10.000 351 22422.52 140.97 41471.39 47528.64 2023-12-17 12:19:11.000 351 22422.53 140.85 41471.43 88888.00 2023-12-17 12:19:12.000 351 22422.58 140.76 41471.46 88888.00 2023-12-17 12:19:13.000 351 22422.68 140.75 41471.50 88888.00 2023-12-17 12:19:14.000 351 22422.74 140.74 41471.49 88888.00 2023-12-17 12:19:15.000 351 22422.69 140.72 41471.43 47528.68 2023-12-17 12:19:16.000 351 22422.59 140.71 41471.39 88888.00 2023-12-17 12:19:17.000 351 22422.55 140.70 41471.41 88888.00 2023-12-17 12:19:18.000 351 22422.58 140.71 41471.44 88888.00 2023-12-17 12:19:19.000 351 22422.62 140.71 41471.46 88888.00 2023-12-17 12:19:20.000 351 22422.59 140.68 41471.49 47528.71 2023-12-17 12:19:21.000 351 22422.56 140.70 41471.48 88888.00 2023-12-17 12:19:22.000 351 22422.57 140.74 41471.39 88888.00 2023-12-17 12:19:23.000 351 22422.57 140.76 41471.41 88888.00 2023-12-17 12:19:24.000 351 22422.58 140.81 41471.54 88888.00 2023-12-17 12:19:25.000 351 22422.58 140.87 41471.62 47528.67 2023-12-17 12:19:26.000 351 22422.57 140.93 41471.63 88888.00 2023-12-17 12:19:27.000 351 22422.55 140.95 41471.62 88888.00 2023-12-17 12:19:28.000 351 22422.53 140.88 41471.56 88888.00 2023-12-17 12:19:29.000 351 22422.51 140.79 41471.46 88888.00 2023-12-17 12:19:30.000 351 22422.51 140.76 41471.39 47528.65 2023-12-17 12:19:31.000 351 22422.52 140.79 41471.41 88888.00 2023-12-17 12:19:32.000 351 22422.47 140.83 41471.52 88888.00 2023-12-17 12:19:33.000 351 22422.37 140.84 41471.62 88888.00 2023-12-17 12:19:34.000 351 22422.31 140.83 41471.68 88888.00 2023-12-17 12:19:35.000 351 22422.29 140.78 41471.69 47528.58 2023-12-17 12:19:36.000 351 22422.20 140.69 41471.63 88888.00 2023-12-17 12:19:37.000 351 22422.12 140.59 41471.56 88888.00 2023-12-17 12:19:38.000 351 22422.12 140.52 41471.52 88888.00 2023-12-17 12:19:39.000 351 22422.14 140.50 41471.50 88888.00 2023-12-17 12:19:40.000 351 22422.17 140.56 41471.51 47528.55 2023-12-17 12:19:41.000 351 22422.22 140.72 41471.55 88888.00 2023-12-17 12:19:42.000 351 22422.25 140.83 41471.56 88888.00 2023-12-17 12:19:43.000 351 22422.27 140.80 41471.57 88888.00 2023-12-17 12:19:44.000 351 22422.24 140.67 41471.57 88888.00 2023-12-17 12:19:45.000 351 22422.22 140.52 41471.60 47528.63 2023-12-17 12:19:46.000 351 22422.25 140.45 41471.65 88888.00 2023-12-17 12:19:47.000 351 22422.32 140.44 41471.69 88888.00 2023-12-17 12:19:48.000 351 22422.36 140.44 41471.71 88888.00 2023-12-17 12:19:49.000 351 22422.34 140.38 41471.70 88888.00 2023-12-17 12:19:50.000 351 22422.27 140.26 41471.69 47528.61 2023-12-17 12:19:51.000 351 22422.23 140.16 41471.71 88888.00 2023-12-17 12:19:52.000 351 22422.20 140.08 41471.71 88888.00 2023-12-17 12:19:53.000 351 22422.14 140.01 41471.68 88888.00 2023-12-17 12:19:54.000 351 22422.07 139.98 41471.65 88888.00 2023-12-17 12:19:55.000 351 22422.04 139.93 41471.61 47528.49 2023-12-17 12:19:56.000 351 22422.02 139.89 41471.61 88888.00 2023-12-17 12:19:57.000 351 22421.99 139.88 41471.65 88888.00 2023-12-17 12:19:58.000 351 22421.98 139.85 41471.69 88888.00 2023-12-17 12:19:59.000 351 22421.99 139.76 41471.74 88888.00 2023-12-17 12:20:00.000 351 22422.00 139.62 41471.75 47528.54 2023-12-17 12:20:01.000 351 22422.01 139.53 41471.70 88888.00 2023-12-17 12:20:02.000 351 22422.05 139.54 41471.65 88888.00 2023-12-17 12:20:03.000 351 22422.12 139.58 41471.64 88888.00 2023-12-17 12:20:04.000 351 22422.19 139.59 41471.68 88888.00 2023-12-17 12:20:05.000 351 22422.22 139.54 41471.68 47528.52 2023-12-17 12:20:06.000 351 22422.21 139.49 41471.62 88888.00 2023-12-17 12:20:07.000 351 22422.19 139.48 41471.63 88888.00 2023-12-17 12:20:08.000 351 22422.19 139.45 41471.74 88888.00 2023-12-17 12:20:09.000 351 22422.19 139.36 41471.85 88888.00 2023-12-17 12:20:10.000 351 22422.19 139.22 41471.90 47528.64 2023-12-17 12:20:11.000 351 22422.23 139.11 41471.89 88888.00 2023-12-17 12:20:12.000 351 22422.28 139.05 41471.85 88888.00 2023-12-17 12:20:13.000 351 22422.32 138.97 41471.85 88888.00 2023-12-17 12:20:14.000 351 22422.35 138.91 41471.88 88888.00 2023-12-17 12:20:15.000 351 22422.34 138.84 41471.87 47528.66 2023-12-17 12:20:16.000 351 22422.31 138.77 41471.85 88888.00 2023-12-17 12:20:17.000 351 22422.25 138.65 41471.78 88888.00 2023-12-17 12:20:18.000 351 22422.19 138.48 41471.62 88888.00 2023-12-17 12:20:19.000 351 22422.18 138.34 41471.52 88888.00 2023-12-17 12:20:20.000 351 22422.24 138.26 41471.57 47528.69 2023-12-17 12:20:21.000 351 22422.32 138.20 41471.62 88888.00 2023-12-17 12:20:22.000 351 22422.39 138.16 41471.64 88888.00 2023-12-17 12:20:23.000 351 22422.44 138.09 41471.66 88888.00 2023-12-17 12:20:24.000 351 22422.46 137.92 41471.69 88888.00 2023-12-17 12:20:25.000 351 22422.51 137.69 41471.66 47528.87 2023-12-17 12:20:26.000 351 22422.61 137.50 41471.64 88888.00 2023-12-17 12:20:27.000 351 22422.72 137.39 41471.61 88888.00 2023-12-17 12:20:28.000 351 22422.83 137.31 41471.55 88888.00 2023-12-17 12:20:29.000 351 22422.95 137.27 41471.54 88888.00 2023-12-17 12:20:30.000 351 22423.08 137.23 41471.59 47529.04 2023-12-17 12:20:31.000 351 22423.14 137.20 41471.62 88888.00 2023-12-17 12:20:32.000 351 22423.13 137.17 41471.61 88888.00 2023-12-17 12:20:33.000 351 22423.12 137.10 41471.60 88888.00 2023-12-17 12:20:34.000 351 22423.15 136.98 41471.62 88888.00 2023-12-17 12:20:35.000 351 22423.19 136.86 41471.63 47529.18 2023-12-17 12:20:36.000 351 22423.24 136.76 41471.67 88888.00 2023-12-17 12:20:37.000 351 22423.24 136.70 41471.68 88888.00 2023-12-17 12:20:38.000 351 22423.18 136.67 41471.65 88888.00 2023-12-17 12:20:39.000 351 22423.14 136.64 41471.66 88888.00 2023-12-17 12:20:40.000 351 22423.15 136.57 41471.69 47529.09 2023-12-17 12:20:41.000 351 22423.14 136.57 41471.72 88888.00 2023-12-17 12:20:42.000 351 22423.07 136.63 41471.74 88888.00 2023-12-17 12:20:43.000 351 22422.98 136.63 41471.73 88888.00 2023-12-17 12:20:44.000 351 22422.89 136.59 41471.76 88888.00 2023-12-17 12:20:45.000 351 22422.76 136.55 41471.81 47528.87 2023-12-17 12:20:46.000 351 22422.61 136.48 41471.81 88888.00 2023-12-17 12:20:47.000 351 22422.51 136.39 41471.73 88888.00 2023-12-17 12:20:48.000 351 22422.45 136.28 41471.60 88888.00 2023-12-17 12:20:49.000 351 22422.42 136.18 41471.52 88888.00 2023-12-17 12:20:50.000 351 22422.45 136.09 41471.59 47528.88 2023-12-17 12:20:51.000 351 22422.47 135.97 41471.65 88888.00 2023-12-17 12:20:52.000 351 22422.46 135.83 41471.65 88888.00 2023-12-17 12:20:53.000 351 22422.44 135.69 41471.63 88888.00 2023-12-17 12:20:54.000 351 22422.46 135.59 41471.71 88888.00 2023-12-17 12:20:55.000 351 22422.54 135.57 41471.86 47528.97 2023-12-17 12:20:56.000 351 22422.71 135.58 41471.94 88888.00 2023-12-17 12:20:57.000 351 22422.91 135.56 41471.90 88888.00 2023-12-17 12:20:58.000 351 22423.08 135.56 41471.83 88888.00 2023-12-17 12:20:59.000 351 22423.19 135.56 41471.73 88888.00 2023-12-17 12:21:00.000 351 22423.24 135.52 41471.67 47529.11 2023-12-17 12:21:01.000 351 22423.24 135.47 41471.69 88888.00 2023-12-17 12:21:02.000 351 22423.22 135.32 41471.70 88888.00 2023-12-17 12:21:03.000 351 22423.20 135.12 41471.65 88888.00 2023-12-17 12:21:04.000 351 22423.21 135.01 41471.65 88888.00 2023-12-17 12:21:05.000 351 22423.30 134.94 41471.71 47529.28 2023-12-17 12:21:06.000 351 22423.44 134.88 41471.75 88888.00 2023-12-17 12:21:07.000 351 22423.56 134.76 41471.71 88888.00 2023-12-17 12:21:08.000 351 22423.62 134.59 41471.62 88888.00 2023-12-17 12:21:09.000 351 22423.65 134.40 41471.60 88888.00 2023-12-17 12:21:10.000 351 22423.72 134.22 41471.70 47529.47 2023-12-17 12:21:11.000 351 22423.86 134.10 41471.84 88888.00 2023-12-17 12:21:12.000 351 22424.02 134.05 41471.85 88888.00 2023-12-17 12:21:13.000 351 22424.12 133.98 41471.78 88888.00 2023-12-17 12:21:14.000 351 22424.22 133.85 41471.73 88888.00 2023-12-17 12:21:15.000 351 22424.34 133.73 41471.71 47529.72 2023-12-17 12:21:16.000 351 22424.47 133.67 41471.68 88888.00 2023-12-17 12:21:17.000 351 22424.55 133.68 41471.68 88888.00 2023-12-17 12:21:18.000 351 22424.62 133.69 41471.71 88888.00 2023-12-17 12:21:19.000 351 22424.67 133.72 41471.75 88888.00 2023-12-17 12:21:20.000 351 22424.68 133.73 41471.75 47529.78 2023-12-17 12:21:21.000 351 22424.65 133.72 41471.69 88888.00 2023-12-17 12:21:22.000 351 22424.59 133.73 41471.59 88888.00 2023-12-17 12:21:23.000 351 22424.52 133.77 41471.57 88888.00 2023-12-17 12:21:24.000 351 22424.48 133.74 41471.69 88888.00 2023-12-17 12:21:25.000 351 22424.44 133.65 41471.74 47529.79 2023-12-17 12:21:26.000 351 22424.44 133.59 41471.64 88888.00 2023-12-17 12:21:27.000 351 22424.52 133.54 41471.53 88888.00 2023-12-17 12:21:28.000 351 22424.59 133.51 41471.57 88888.00 2023-12-17 12:21:29.000 351 22424.61 133.50 41471.70 88888.00 2023-12-17 12:21:30.000 351 22424.60 133.47 41471.80 47529.87 2023-12-17 12:21:31.000 351 22424.63 133.40 41471.86 88888.00 2023-12-17 12:21:32.000 351 22424.69 133.28 41471.93 88888.00 2023-12-17 12:21:33.000 351 22424.74 133.12 41471.94 88888.00 2023-12-17 12:21:34.000 351 22424.81 133.00 41471.91 88888.00 2023-12-17 12:21:35.000 351 22424.86 132.90 41471.90 47530.02 2023-12-17 12:21:36.000 351 22424.86 132.79 41471.91 88888.00 2023-12-17 12:21:37.000 351 22424.82 132.68 41471.92 88888.00 2023-12-17 12:21:38.000 351 22424.78 132.47 41471.94 88888.00 2023-12-17 12:21:39.000 351 22424.75 132.22 41471.98 88888.00 2023-12-17 12:21:40.000 351 22424.70 131.99 41472.02 47530.07 2023-12-17 12:21:41.000 351 22424.66 131.80 41472.02 88888.00 2023-12-17 12:21:42.000 351 22424.68 131.63 41472.05 88888.00 2023-12-17 12:21:43.000 351 22424.68 131.41 41472.07 88888.00 2023-12-17 12:21:44.000 351 22424.64 131.18 41472.12 88888.00 2023-12-17 12:21:45.000 351 22424.60 131.03 41472.17 47530.09 2023-12-17 12:21:46.000 351 22424.55 130.97 41472.18 88888.00 2023-12-17 12:21:47.000 351 22424.42 130.91 41472.14 88888.00 2023-12-17 12:21:48.000 351 22424.27 130.79 41472.14 88888.00 2023-12-17 12:21:49.000 351 22424.17 130.60 41472.22 88888.00 2023-12-17 12:21:50.000 351 22424.11 130.41 41472.27 47529.89 2023-12-17 12:21:51.000 351 22424.04 130.25 41472.23 88888.00 2023-12-17 12:21:52.000 351 22424.00 130.10 41472.19 88888.00 2023-12-17 12:21:53.000 351 22423.99 129.98 41472.21 88888.00 2023-12-17 12:21:54.000 351 22424.00 129.84 41472.28 88888.00 2023-12-17 12:21:55.000 351 22424.03 129.70 41472.33 47529.86 2023-12-17 12:21:56.000 351 22424.11 129.58 41472.36 88888.00 2023-12-17 12:21:57.000 351 22424.15 129.47 41472.38 88888.00 2023-12-17 12:21:58.000 351 22424.13 129.33 41472.32 88888.00 2023-12-17 12:21:59.000 351 22424.11 129.19 41472.25 88888.00 2023-12-17 12:22:00.000 351 22424.12 129.07 41472.27 47529.90 2023-12-17 12:22:01.000 351 22424.12 128.99 41472.36 88888.00 2023-12-17 12:22:02.000 351 22424.12 128.94 41472.36 88888.00 2023-12-17 12:22:03.000 351 22424.10 128.88 41472.23 88888.00 2023-12-17 12:22:04.000 351 22424.06 128.84 41472.16 88888.00 2023-12-17 12:22:05.000 351 22424.06 128.87 41472.24 47529.83 2023-12-17 12:22:06.000 351 22424.03 128.90 41472.32 88888.00 2023-12-17 12:22:07.000 351 22423.94 128.91 41472.29 88888.00 2023-12-17 12:22:08.000 351 22423.79 128.90 41472.18 88888.00 2023-12-17 12:22:09.000 351 22423.61 128.85 41472.14 88888.00 2023-12-17 12:22:10.000 351 22423.47 128.79 41472.18 47529.52 2023-12-17 12:22:11.000 351 22423.35 128.76 41472.25 88888.00 2023-12-17 12:22:12.000 351 22423.20 128.73 41472.29 88888.00 2023-12-17 12:22:13.000 351 22423.01 128.63 41472.32 88888.00 2023-12-17 12:22:14.000 351 22422.81 128.51 41472.29 88888.00 2023-12-17 12:22:15.000 351 22422.64 128.46 41472.19 47529.18 2023-12-17 12:22:16.000 351 22422.50 128.51 41472.09 88888.00 2023-12-17 12:22:17.000 351 22422.36 128.56 41471.98 88888.00 2023-12-17 12:22:18.000 351 22422.26 128.54 41471.93 88888.00 2023-12-17 12:22:19.000 351 22422.22 128.48 41471.96 88888.00 2023-12-17 12:22:20.000 351 22422.23 128.46 41472.02 47528.97 2023-12-17 12:22:21.000 351 22422.27 128.50 41472.07 88888.00 2023-12-17 12:22:22.000 351 22422.32 128.55 41472.03 88888.00 2023-12-17 12:22:23.000 351 22422.35 128.60 41471.93 88888.00 2023-12-17 12:22:24.000 351 22422.35 128.67 41471.84 88888.00 2023-12-17 12:22:25.000 351 22422.37 128.77 41471.82 47528.87 2023-12-17 12:22:26.000 351 22422.43 128.88 41471.86 88888.00 2023-12-17 12:22:27.000 351 22422.41 128.97 41471.94 88888.00 2023-12-17 12:22:28.000 351 22422.29 129.03 41472.01 88888.00 2023-12-17 12:22:29.000 351 22422.17 129.11 41472.03 88888.00 2023-12-17 12:22:30.000 351 22422.04 129.21 41471.93 47528.57 2023-12-17 12:22:31.000 351 22421.84 129.29 41471.71 88888.00 2023-12-17 12:22:32.000 351 22421.62 129.38 41471.65 88888.00 2023-12-17 12:22:33.000 351 22421.47 129.53 41471.76 88888.00 2023-12-17 12:22:34.000 351 22421.34 129.69 41471.85 88888.00 2023-12-17 12:22:35.000 351 22421.18 129.82 41471.86 47528.11 2023-12-17 12:22:36.000 351 22420.96 129.95 41471.82 88888.00 2023-12-17 12:22:37.000 351 22420.76 130.12 41471.73 88888.00 2023-12-17 12:22:38.000 351 22420.62 130.31 41471.66 88888.00 2023-12-17 12:22:39.000 351 22420.46 130.47 41471.56 88888.00 2023-12-17 12:22:40.000 351 22420.25 130.60 41471.50 47527.56 2023-12-17 12:22:41.000 351 22420.07 130.75 41471.53 88888.00 2023-12-17 12:22:42.000 351 22419.91 130.90 41471.56 88888.00 2023-12-17 12:22:43.000 351 22419.76 131.10 41471.57 88888.00 2023-12-17 12:22:44.000 351 22419.64 131.37 41471.56 88888.00 2023-12-17 12:22:45.000 351 22419.53 131.67 41471.53 47527.09 2023-12-17 12:22:46.000 351 22419.45 132.02 41471.49 88888.00 2023-12-17 12:22:47.000 351 22419.35 132.35 41471.43 88888.00 2023-12-17 12:22:48.000 351 22419.21 132.63 41471.33 88888.00 2023-12-17 12:22:49.000 351 22419.02 132.90 41471.24 88888.00 2023-12-17 12:22:50.000 351 22418.79 133.21 41471.20 47526.51 2023-12-17 12:22:51.000 351 22418.52 133.51 41471.18 88888.00 2023-12-17 12:22:52.000 351 22418.29 133.75 41471.17 88888.00 2023-12-17 12:22:53.000 351 22418.14 133.95 41471.18 88888.00 2023-12-17 12:22:54.000 351 22418.02 134.18 41471.21 88888.00 2023-12-17 12:22:55.000 351 22417.85 134.44 41471.20 47526.01 2023-12-17 12:22:56.000 351 22417.63 134.69 41471.13 88888.00 2023-12-17 12:22:57.000 351 22417.44 134.89 41471.05 88888.00 2023-12-17 12:22:58.000 351 22417.32 135.04 41470.95 88888.00 2023-12-17 12:22:59.000 351 22417.20 135.16 41470.88 88888.00 2023-12-17 12:23:00.000 351 22417.19 135.35 41470.87 47525.78 2023-12-17 12:23:01.000 351 22417.28 135.57 41470.84 88888.00 2023-12-17 12:23:02.000 351 22417.40 135.79 41470.84 88888.00 2023-12-17 12:23:03.000 351 22417.49 135.99 41470.81 88888.00 2023-12-17 12:23:04.000 351 22417.58 136.16 41470.68 88888.00 2023-12-17 12:23:05.000 351 22417.66 136.37 41470.62 47525.75 2023-12-17 12:23:06.000 351 22417.69 136.61 41470.66 88888.00 2023-12-17 12:23:07.000 351 22417.70 136.83 41470.71 88888.00 2023-12-17 12:23:08.000 351 22417.76 137.00 41470.69 88888.00 2023-12-17 12:23:09.000 351 22417.83 137.16 41470.64 88888.00 2023-12-17 12:23:10.000 351 22417.88 137.42 41470.63 47525.72 2023-12-17 12:23:11.000 351 22417.94 137.72 41470.67 88888.00 2023-12-17 12:23:12.000 351 22417.98 137.99 41470.68 88888.00 2023-12-17 12:23:13.000 351 22417.97 138.18 41470.66 88888.00 2023-12-17 12:23:14.000 351 22417.89 138.28 41470.62 88888.00 2023-12-17 12:23:15.000 351 22417.76 138.32 41470.57 47525.66 2023-12-17 12:23:16.000 351 22417.68 138.40 41470.59 88888.00 2023-12-17 12:23:17.000 351 22417.67 138.53 41470.67 88888.00 2023-12-17 12:23:18.000 351 22417.69 138.61 41470.71 88888.00 2023-12-17 12:23:19.000 351 22417.74 138.69 41470.69 88888.00 2023-12-17 12:23:20.000 351 22417.81 138.84 41470.63 47525.69 2023-12-17 12:23:21.000 351 22417.90 139.00 41470.58 88888.00 2023-12-17 12:23:22.000 351 22417.99 139.13 41470.56 88888.00 2023-12-17 12:23:23.000 351 22418.06 139.22 41470.53 88888.00 2023-12-17 12:23:24.000 351 22418.15 139.33 41470.46 88888.00 2023-12-17 12:23:25.000 351 22418.28 139.51 41470.39 47525.84 2023-12-17 12:23:26.000 351 22418.38 139.64 41470.34 88888.00 2023-12-17 12:23:27.000 351 22418.47 139.72 41470.32 88888.00 2023-12-17 12:23:28.000 351 22418.64 139.80 41470.26 88888.00 2023-12-17 12:23:29.000 351 22418.80 139.89 41470.17 88888.00 2023-12-17 12:23:30.000 351 22418.94 139.97 41470.16 47526.22 2023-12-17 12:23:31.000 351 22419.08 140.02 41470.18 88888.00 2023-12-17 12:23:32.000 351 22419.22 140.04 41470.23 88888.00 2023-12-17 12:23:33.000 351 22419.38 140.09 41470.35 88888.00 2023-12-17 12:23:34.000 351 22419.56 140.12 41470.41 88888.00 2023-12-17 12:23:35.000 351 22419.74 140.09 41470.43 47526.64 2023-12-17 12:23:36.000 351 22419.93 140.06 41470.48 88888.00 2023-12-17 12:23:37.000 351 22420.09 140.00 41470.55 88888.00 2023-12-17 12:23:38.000 351 22420.23 139.90 41470.60 88888.00 2023-12-17 12:23:39.000 351 22420.38 139.82 41470.62 88888.00 2023-12-17 12:23:40.000 351 22420.50 139.74 41470.63 47526.95 2023-12-17 12:23:41.000 351 22420.56 139.66 41470.62 88888.00 2023-12-17 12:23:42.000 351 22420.61 139.58 41470.66 88888.00 2023-12-17 12:23:43.000 351 22420.66 139.49 41470.74 88888.00 2023-12-17 12:23:44.000 351 22420.71 139.41 41470.87 88888.00 2023-12-17 12:23:45.000 351 22420.78 139.37 41470.93 47527.15 2023-12-17 12:23:46.000 351 22420.84 139.31 41470.91 88888.00 2023-12-17 12:23:47.000 351 22420.91 139.26 41470.88 88888.00 2023-12-17 12:23:48.000 351 22421.00 139.16 41470.83 88888.00 2023-12-17 12:23:49.000 351 22421.09 139.04 41470.72 88888.00 2023-12-17 12:23:50.000 351 22421.15 139.00 41470.69 47527.41 2023-12-17 12:23:51.000 351 22421.19 138.95 41470.71 88888.00 2023-12-17 12:23:52.000 351 22421.24 138.84 41470.71 88888.00 2023-12-17 12:23:53.000 351 22421.28 138.73 41470.73 88888.00 2023-12-17 12:23:54.000 351 22421.33 138.64 41470.76 88888.00 2023-12-17 12:23:55.000 351 22421.40 138.59 41470.79 47527.66 2023-12-17 12:23:56.000 351 22421.43 138.53 41470.79 88888.00 2023-12-17 12:23:57.000 351 22421.44 138.43 41470.80 88888.00 2023-12-17 12:23:58.000 351 22421.46 138.37 41470.89 88888.00 2023-12-17 12:23:59.000 351 22421.50 138.30 41470.97 88888.00 2023-12-17 12:24:00.000 351 22421.53 138.17 41470.98 47527.75 2023-12-17 12:24:01.000 351 22421.53 138.06 41470.95 88888.00 2023-12-17 12:24:02.000 351 22421.53 137.99 41470.94 88888.00 2023-12-17 12:24:03.000 351 22421.56 137.90 41470.95 88888.00 2023-12-17 12:24:04.000 351 22421.66 137.71 41470.98 88888.00 2023-12-17 12:24:05.000 351 22421.77 137.48 41470.96 47528.02 2023-12-17 12:24:06.000 351 22421.91 137.34 41470.98 88888.00 2023-12-17 12:24:07.000 351 22422.05 137.25 41471.06 88888.00 2023-12-17 12:24:08.000 351 22422.15 137.12 41471.12 88888.00 2023-12-17 12:24:09.000 351 22422.27 136.98 41471.12 88888.00 2023-12-17 12:24:10.000 351 22422.44 136.79 41471.12 47528.44 2023-12-17 12:24:11.000 351 22422.63 136.53 41471.16 88888.00 2023-12-17 12:24:12.000 351 22422.76 136.29 41471.24 88888.00 2023-12-17 12:24:13.000 351 22422.82 136.11 41471.25 88888.00 2023-12-17 12:24:14.000 351 22422.88 135.97 41471.22 88888.00 2023-12-17 12:24:15.000 351 22422.97 135.79 41471.23 47528.70 2023-12-17 12:24:16.000 351 22423.06 135.58 41471.26 88888.00 2023-12-17 12:24:17.000 351 22423.14 135.44 41471.32 88888.00 2023-12-17 12:24:18.000 351 22423.19 135.35 41471.39 88888.00 2023-12-17 12:24:19.000 351 22423.20 135.23 41471.41 88888.00 2023-12-17 12:24:20.000 351 22423.19 135.07 41471.38 47528.88 2023-12-17 12:24:21.000 351 22423.18 134.92 41471.34 88888.00 2023-12-17 12:24:22.000 351 22423.16 134.80 41471.27 88888.00 2023-12-17 12:24:23.000 351 22423.12 134.69 41471.20 88888.00 2023-12-17 12:24:24.000 351 22423.06 134.56 41471.17 88888.00 2023-12-17 12:24:25.000 351 22423.00 134.46 41471.17 47528.84 2023-12-17 12:24:26.000 351 22422.94 134.43 41471.21 88888.00 2023-12-17 12:24:27.000 351 22422.88 134.41 41471.35 88888.00 2023-12-17 12:24:28.000 351 22422.84 134.38 41471.49 88888.00 2023-12-17 12:24:29.000 351 22422.81 134.32 41471.54 88888.00 2023-12-17 12:24:30.000 351 22422.74 134.21 41471.50 47528.68 2023-12-17 12:24:31.000 351 22422.66 134.08 41471.40 88888.00 2023-12-17 12:24:32.000 351 22422.61 133.96 41471.36 88888.00 2023-12-17 12:24:33.000 351 22422.63 133.92 41471.44 88888.00 2023-12-17 12:24:34.000 351 22422.72 133.92 41471.52 88888.00 2023-12-17 12:24:35.000 351 22422.83 133.88 41471.54 47528.77 2023-12-17 12:24:36.000 351 22422.91 133.83 41471.57 88888.00 2023-12-17 12:24:37.000 351 22422.96 133.77 41471.58 88888.00 2023-12-17 12:24:38.000 351 22423.00 133.68 41471.49 88888.00 2023-12-17 12:24:39.000 351 22423.05 133.64 41471.38 88888.00 2023-12-17 12:24:40.000 351 22423.11 133.68 41471.36 47528.86 2023-12-17 12:24:41.000 351 22423.18 133.72 41471.41 88888.00 2023-12-17 12:24:42.000 351 22423.23 133.74 41471.43 88888.00 2023-12-17 12:24:43.000 351 22423.27 133.73 41471.39 88888.00 2023-12-17 12:24:44.000 351 22423.27 133.69 41471.38 88888.00 2023-12-17 12:24:45.000 351 22423.22 133.66 41471.47 47528.90 2023-12-17 12:24:46.000 351 22423.15 133.65 41471.54 88888.00 2023-12-17 12:24:47.000 351 22423.06 133.62 41471.51 88888.00 2023-12-17 12:24:48.000 351 22422.92 133.58 41471.45 88888.00 2023-12-17 12:24:49.000 351 22422.78 133.56 41471.48 88888.00 2023-12-17 12:24:50.000 351 22422.65 133.56 41471.55 47528.64 2023-12-17 12:24:51.000 351 22422.47 133.57 41471.55 88888.00 2023-12-17 12:24:52.000 351 22422.26 133.53 41471.42 88888.00 2023-12-17 12:24:53.000 351 22422.09 133.46 41471.31 88888.00 2023-12-17 12:24:54.000 351 22421.95 133.41 41471.31 88888.00 2023-12-17 12:24:55.000 351 22421.81 133.38 41471.34 47528.31 2023-12-17 12:24:56.000 351 22421.73 133.39 41471.33 88888.00 2023-12-17 12:24:57.000 351 22421.73 133.42 41471.28 88888.00 2023-12-17 12:24:58.000 351 22421.76 133.45 41471.29 88888.00 2023-12-17 12:24:59.000 351 22421.78 133.48 41471.33 88888.00 2023-12-17 12:25:00.000 351 22421.79 133.47 41471.34 47528.23 2023-12-17 12:25:01.000 351 22421.79 133.44 41471.34 88888.00 2023-12-17 12:25:02.000 351 22421.75 133.40 41471.34 88888.00 2023-12-17 12:25:03.000 351 22421.70 133.35 41471.33 88888.00 2023-12-17 12:25:04.000 351 22421.74 133.30 41471.36 88888.00 2023-12-17 12:25:05.000 351 22421.82 133.24 41471.41 47528.31 2023-12-17 12:25:06.000 351 22421.87 133.18 41471.44 88888.00 2023-12-17 12:25:07.000 351 22421.93 133.15 41471.45 88888.00 2023-12-17 12:25:08.000 351 22421.99 133.11 41471.41 88888.00 2023-12-17 12:25:09.000 351 22422.02 133.00 41471.34 88888.00 2023-12-17 12:25:10.000 351 22422.07 132.87 41471.34 47528.55 2023-12-17 12:25:11.000 351 22422.17 132.77 41471.37 88888.00 2023-12-17 12:25:12.000 351 22422.26 132.66 41471.37 88888.00 2023-12-17 12:25:13.000 351 22422.33 132.55 41471.36 88888.00 2023-12-17 12:25:14.000 351 22422.36 132.46 41471.35 88888.00 2023-12-17 12:25:15.000 351 22422.35 132.37 41471.33 47528.63 2023-12-17 12:25:16.000 351 22422.36 132.30 41471.36 88888.00 2023-12-17 12:25:17.000 351 22422.39 132.23 41471.45 88888.00 2023-12-17 12:25:18.000 351 22422.44 132.16 41471.53 88888.00 2023-12-17 12:25:19.000 351 22422.45 132.07 41471.46 88888.00 2023-12-17 12:25:20.000 351 22422.43 131.93 41471.32 47528.71 2023-12-17 12:25:21.000 351 22422.41 131.83 41471.34 88888.00 2023-12-17 12:25:22.000 351 22422.39 131.78 41471.46 88888.00 2023-12-17 12:25:23.000 351 22422.37 131.73 41471.51 88888.00 2023-12-17 12:25:24.000 351 22422.41 131.72 41471.49 88888.00 2023-12-17 12:25:25.000 351 22422.46 131.75 41471.47 47528.66 2023-12-17 12:25:26.000 351 22422.45 131.71 41471.46 88888.00 2023-12-17 12:25:27.000 351 22422.36 131.65 41471.44 88888.00 2023-12-17 12:25:28.000 351 22422.23 131.64 41471.38 88888.00 2023-12-17 12:25:29.000 351 22422.08 131.67 41471.31 88888.00 2023-12-17 12:25:30.000 351 22421.95 131.75 41471.33 47528.37 2023-12-17 12:25:31.000 351 22421.84 131.89 41471.38 88888.00 2023-12-17 12:25:32.000 351 22421.73 132.06 41471.38 88888.00 2023-12-17 12:25:33.000 351 22421.58 132.22 41471.38 88888.00 2023-12-17 12:25:34.000 351 22421.44 132.35 41471.47 88888.00 2023-12-17 12:25:35.000 351 22421.31 132.46 41471.52 47527.99 2023-12-17 12:25:36.000 351 22421.18 132.57 41471.46 88888.00 2023-12-17 12:25:37.000 351 22421.08 132.66 41471.43 88888.00 2023-12-17 12:25:38.000 351 22421.01 132.71 41471.47 88888.00 2023-12-17 12:25:39.000 351 22420.90 132.71 41471.50 88888.00 2023-12-17 12:25:40.000 351 22420.78 132.74 41471.47 47527.78 2023-12-17 12:25:41.000 351 22420.75 132.82 41471.45 88888.00 2023-12-17 12:25:42.000 351 22420.77 132.86 41471.46 88888.00 2023-12-17 12:25:43.000 351 22420.78 132.84 41471.44 88888.00 2023-12-17 12:25:44.000 351 22420.79 132.78 41471.34 88888.00 2023-12-17 12:25:45.000 351 22420.74 132.74 41471.21 47527.75 2023-12-17 12:25:46.000 351 22420.66 132.71 41471.23 88888.00 2023-12-17 12:25:47.000 351 22420.58 132.64 41471.31 88888.00 2023-12-17 12:25:48.000 351 22420.55 132.60 41471.25 88888.00 2023-12-17 12:25:49.000 351 22420.52 132.65 41471.15 88888.00 2023-12-17 12:25:50.000 351 22420.47 132.69 41471.17 47527.64 2023-12-17 12:25:51.000 351 22420.43 132.73 41471.29 88888.00 2023-12-17 12:25:52.000 351 22420.39 132.75 41471.34 88888.00 2023-12-17 12:25:53.000 351 22420.32 132.68 41471.31 88888.00 2023-12-17 12:25:54.000 351 22420.25 132.54 41471.25 88888.00 2023-12-17 12:25:55.000 351 22420.19 132.51 41471.21 47527.44 2023-12-17 12:25:56.000 351 22420.07 132.58 41471.18 88888.00 2023-12-17 12:25:57.000 351 22419.92 132.63 41471.18 88888.00 2023-12-17 12:25:58.000 351 22419.82 132.66 41471.23 88888.00 2023-12-17 12:25:59.000 351 22419.73 132.68 41471.29 88888.00 2023-12-17 12:26:00.000 351 22419.60 132.64 41471.32 47527.20 2023-12-17 12:26:01.000 351 22419.42 132.54 41471.30 88888.00 2023-12-17 12:26:02.000 351 22419.28 132.45 41471.27 88888.00 2023-12-17 12:26:03.000 351 22419.18 132.38 41471.26 88888.00 2023-12-17 12:26:04.000 351 22419.15 132.35 41471.21 88888.00 2023-12-17 12:26:05.000 351 22419.20 132.39 41471.19 47527.16 2023-12-17 12:26:06.000 351 22419.34 132.47 41471.20 88888.00 2023-12-17 12:26:07.000 351 22419.50 132.51 41471.15 88888.00 2023-12-17 12:26:08.000 351 22419.67 132.50 41471.04 88888.00 2023-12-17 12:26:09.000 351 22419.85 132.46 41470.91 88888.00 2023-12-17 12:26:10.000 351 22420.00 132.43 41470.80 47527.33 2023-12-17 12:26:11.000 351 22420.09 132.48 41470.78 88888.00 2023-12-17 12:26:12.000 351 22420.17 132.60 41470.81 88888.00 2023-12-17 12:26:13.000 351 22420.22 132.72 41470.82 88888.00 2023-12-17 12:26:14.000 351 22420.24 132.81 41470.84 88888.00 2023-12-17 12:26:15.000 351 22420.24 132.92 41470.89 47527.27 2023-12-17 12:26:16.000 351 22420.23 133.05 41471.00 88888.00 2023-12-17 12:26:17.000 351 22420.15 133.14 41471.09 88888.00 2023-12-17 12:26:18.000 351 22419.98 133.14 41471.06 88888.00 2023-12-17 12:26:19.000 351 22419.76 133.09 41471.00 88888.00 2023-12-17 12:26:20.000 351 22419.52 133.02 41470.99 47527.01 2023-12-17 12:26:21.000 351 22419.30 133.00 41471.02 88888.00 2023-12-17 12:26:22.000 351 22419.13 133.07 41471.11 88888.00 2023-12-17 12:26:23.000 351 22418.97 133.19 41471.18 88888.00 2023-12-17 12:26:24.000 351 22418.76 133.27 41471.20 88888.00 2023-12-17 12:26:25.000 351 22418.55 133.34 41471.25 47526.58 2023-12-17 12:26:26.000 351 22418.33 133.43 41471.29 88888.00 2023-12-17 12:26:27.000 351 22418.15 133.51 41471.22 88888.00 2023-12-17 12:26:28.000 351 22418.07 133.58 41471.12 88888.00 2023-12-17 12:26:29.000 351 22418.06 133.67 41471.11 88888.00 2023-12-17 12:26:30.000 351 22418.03 133.70 41471.13 47526.32 2023-12-17 12:26:31.000 351 22418.03 133.68 41471.12 88888.00 2023-12-17 12:26:32.000 351 22418.10 133.69 41471.12 88888.00 2023-12-17 12:26:33.000 351 22418.18 133.69 41471.14 88888.00 2023-12-17 12:26:34.000 351 22418.22 133.64 41471.13 88888.00 2023-12-17 12:26:35.000 351 22418.25 133.60 41471.12 47526.43 2023-12-17 12:26:36.000 351 22418.31 133.67 41471.15 88888.00 2023-12-17 12:26:37.000 351 22418.34 133.79 41471.13 88888.00 2023-12-17 12:26:38.000 351 22418.33 133.84 41471.06 88888.00 2023-12-17 12:26:39.000 351 22418.33 133.85 41471.04 88888.00 2023-12-17 12:26:40.000 351 22418.31 133.91 41471.03 47526.32 2023-12-17 12:26:41.000 351 22418.20 133.98 41470.95 88888.00 2023-12-17 12:26:42.000 351 22418.07 133.94 41470.85 88888.00 2023-12-17 12:26:43.000 351 22418.00 133.85 41470.81 88888.00 2023-12-17 12:26:44.000 351 22417.95 133.77 41470.83 88888.00 2023-12-17 12:26:45.000 351 22417.85 133.71 41470.87 47526.18 2023-12-17 12:26:46.000 351 22417.74 133.64 41470.93 88888.00 2023-12-17 12:26:47.000 351 22417.62 133.58 41471.01 88888.00 2023-12-17 12:26:48.000 351 22417.50 133.53 41471.04 88888.00 2023-12-17 12:26:49.000 351 22417.39 133.49 41471.00 88888.00 2023-12-17 12:26:50.000 351 22417.33 133.45 41470.96 47525.98 2023-12-17 12:26:51.000 351 22417.31 133.39 41470.90 88888.00 2023-12-17 12:26:52.000 351 22417.32 133.30 41470.82 88888.00 2023-12-17 12:26:53.000 351 22417.36 133.25 41470.81 88888.00 2023-12-17 12:26:54.000 351 22417.46 133.24 41470.82 88888.00 2023-12-17 12:26:55.000 351 22417.62 133.28 41470.86 47526.06 2023-12-17 12:26:56.000 351 22417.76 133.30 41470.88 88888.00 2023-12-17 12:26:57.000 351 22417.80 133.33 41470.84 88888.00 2023-12-17 12:26:58.000 351 22417.81 133.40 41470.79 88888.00 2023-12-17 12:26:59.000 351 22417.85 133.44 41470.82 88888.00 2023-12-17 12:27:00.000 351 22417.94 133.41 41470.89 47526.09 2023-12-17 12:27:01.000 351 22418.00 133.42 41470.91 88888.00 2023-12-17 12:27:02.000 351 22418.03 133.47 41470.93 88888.00 2023-12-17 12:27:03.000 351 22418.04 133.49 41470.96 88888.00 2023-12-17 12:27:04.000 351 22418.04 133.46 41470.98 88888.00 2023-12-17 12:27:05.000 351 22418.00 133.39 41470.94 47526.14 2023-12-17 12:27:06.000 351 22417.94 133.30 41470.91 88888.00 2023-12-17 12:27:07.000 351 22417.92 133.24 41470.94 88888.00 2023-12-17 12:27:08.000 351 22417.94 133.16 41471.00 88888.00 2023-12-17 12:27:09.000 351 22417.90 133.00 41471.03 88888.00 2023-12-17 12:27:10.000 351 22417.80 132.78 41470.96 47526.13 2023-12-17 12:27:11.000 351 22417.73 132.60 41470.86 88888.00 2023-12-17 12:27:12.000 351 22417.72 132.54 41470.86 88888.00 2023-12-17 12:27:13.000 351 22417.75 132.52 41470.97 88888.00 2023-12-17 12:27:14.000 351 22417.78 132.46 41471.04 88888.00 2023-12-17 12:27:15.000 351 22417.76 132.37 41471.02 47526.11 2023-12-17 12:27:16.000 351 22417.75 132.31 41470.93 88888.00 2023-12-17 12:27:17.000 351 22417.75 132.31 41470.84 88888.00 2023-12-17 12:27:18.000 351 22417.73 132.32 41470.82 88888.00 2023-12-17 12:27:19.000 351 22417.70 132.32 41470.84 88888.00 2023-12-17 12:27:20.000 351 22417.65 132.35 41470.82 47525.90 2023-12-17 12:27:21.000 351 22417.58 132.48 41470.79 88888.00 2023-12-17 12:27:22.000 351 22417.50 132.60 41470.79 88888.00 2023-12-17 12:27:23.000 351 22417.37 132.63 41470.76 88888.00 2023-12-17 12:27:24.000 351 22417.28 132.64 41470.78 88888.00 2023-12-17 12:27:25.000 351 22417.23 132.69 41470.82 47525.64 2023-12-17 12:27:26.000 351 22417.15 132.76 41470.81 88888.00 2023-12-17 12:27:27.000 351 22417.04 132.81 41470.77 88888.00 2023-12-17 12:27:28.000 351 22416.96 132.81 41470.80 88888.00 2023-12-17 12:27:29.000 351 22416.91 132.81 41470.88 88888.00 2023-12-17 12:27:30.000 351 22416.85 132.86 41470.91 47525.48 2023-12-17 12:27:31.000 351 22416.82 132.91 41470.96 88888.00 2023-12-17 12:27:32.000 351 22416.78 132.93 41471.00 88888.00 2023-12-17 12:27:33.000 351 22416.68 132.90 41470.93 88888.00 2023-12-17 12:27:34.000 351 22416.60 132.88 41470.84 88888.00 2023-12-17 12:27:35.000 351 22416.63 132.91 41470.87 47525.37 2023-12-17 12:27:36.000 351 22416.69 132.95 41470.94 88888.00 2023-12-17 12:27:37.000 351 22416.76 132.96 41470.93 88888.00 2023-12-17 12:27:38.000 351 22416.84 133.01 41470.94 88888.00 2023-12-17 12:27:39.000 351 22416.90 133.05 41470.99 88888.00 2023-12-17 12:27:40.000 351 22416.94 133.07 41470.96 47525.35 2023-12-17 12:27:41.000 351 22416.97 133.08 41470.89 88888.00 2023-12-17 12:27:42.000 351 22416.96 133.03 41470.81 88888.00 2023-12-17 12:27:43.000 351 22416.94 132.96 41470.74 88888.00 2023-12-17 12:27:44.000 351 22416.93 132.95 41470.72 88888.00 2023-12-17 12:27:45.000 351 22416.91 132.97 41470.71 47525.35 2023-12-17 12:27:46.000 351 22416.88 133.02 41470.65 88888.00 2023-12-17 12:27:47.000 351 22416.88 133.10 41470.59 88888.00 2023-12-17 12:27:48.000 351 22416.87 133.19 41470.62 88888.00 2023-12-17 12:27:49.000 351 22416.82 133.24 41470.67 88888.00 2023-12-17 12:27:50.000 351 22416.72 133.28 41470.62 47525.23 2023-12-17 12:27:51.000 351 22416.64 133.33 41470.55 88888.00 2023-12-17 12:27:52.000 351 22416.59 133.40 41470.57 88888.00 2023-12-17 12:27:53.000 351 22416.60 133.45 41470.65 88888.00 2023-12-17 12:27:54.000 351 22416.63 133.50 41470.68 88888.00 2023-12-17 12:27:55.000 351 22416.61 133.49 41470.69 47525.16 2023-12-17 12:27:56.000 351 22416.59 133.42 41470.75 88888.00 2023-12-17 12:27:57.000 351 22416.63 133.34 41470.82 88888.00 2023-12-17 12:27:58.000 351 22416.72 133.25 41470.81 88888.00 2023-12-17 12:27:59.000 351 22416.78 133.13 41470.73 88888.00 2023-12-17 12:28:00.000 351 22416.81 133.05 41470.68 47525.28 2023-12-17 12:28:01.000 351 22416.86 133.02 41470.73 88888.00 2023-12-17 12:28:02.000 351 22416.94 133.01 41470.81 88888.00 2023-12-17 12:28:03.000 351 22417.00 133.04 41470.79 88888.00 2023-12-17 12:28:04.000 351 22417.05 133.16 41470.72 88888.00 2023-12-17 12:28:05.000 351 22417.10 133.28 41470.65 47525.29 2023-12-17 12:28:06.000 351 22417.11 133.38 41470.59 88888.00 2023-12-17 12:28:07.000 351 22417.03 133.48 41470.55 88888.00 2023-12-17 12:28:08.000 351 22416.91 133.62 41470.53 88888.00 2023-12-17 12:28:09.000 351 22416.76 133.78 41470.53 88888.00 2023-12-17 12:28:10.000 351 22416.60 133.96 41470.57 47524.94 2023-12-17 12:28:11.000 351 22416.43 134.12 41470.64 88888.00 2023-12-17 12:28:12.000 351 22416.25 134.22 41470.66 88888.00 2023-12-17 12:28:13.000 351 22416.10 134.26 41470.56 88888.00 2023-12-17 12:28:14.000 351 22415.96 134.27 41470.47 88888.00 2023-12-17 12:28:15.000 351 22415.78 134.31 41470.53 47524.62 2023-12-17 12:28:16.000 351 22415.62 134.40 41470.63 88888.00 2023-12-17 12:28:17.000 351 22415.57 134.46 41470.69 88888.00 2023-12-17 12:28:18.000 351 22415.62 134.45 41470.69 88888.00 2023-12-17 12:28:19.000 351 22415.69 134.42 41470.62 88888.00 2023-12-17 12:28:20.000 351 22415.76 134.41 41470.52 47524.65 2023-12-17 12:28:21.000 351 22415.88 134.46 41470.49 88888.00 2023-12-17 12:28:22.000 351 22416.02 134.49 41470.50 88888.00 2023-12-17 12:28:23.000 351 22416.13 134.45 41470.45 88888.00 2023-12-17 12:28:24.000 351 22416.24 134.42 41470.38 88888.00 2023-12-17 12:28:25.000 351 22416.37 134.47 41470.38 47524.80 2023-12-17 12:28:26.000 351 22416.46 134.56 41470.44 88888.00 2023-12-17 12:28:27.000 351 22416.47 134.64 41470.43 88888.00 2023-12-17 12:28:28.000 351 22416.44 134.66 41470.34 88888.00 2023-12-17 12:28:29.000 351 22416.44 134.62 41470.31 88888.00 2023-12-17 12:28:30.000 351 22416.49 134.58 41470.33 47524.89 2023-12-17 12:28:31.000 351 22416.49 134.59 41470.34 88888.00 2023-12-17 12:28:32.000 351 22416.42 134.62 41470.34 88888.00 2023-12-17 12:28:33.000 351 22416.37 134.62 41470.31 88888.00 2023-12-17 12:28:34.000 351 22416.39 134.62 41470.29 88888.00 2023-12-17 12:28:35.000 351 22416.44 134.66 41470.38 47524.85 2023-12-17 12:28:36.000 351 22416.48 134.73 41470.44 88888.00 2023-12-17 12:28:37.000 351 22416.46 134.77 41470.43 88888.00 2023-12-17 12:28:38.000 351 22416.40 134.79 41470.46 88888.00 2023-12-17 12:28:39.000 351 22416.35 134.79 41470.43 88888.00 2023-12-17 12:28:40.000 351 22416.31 134.71 41470.34 47524.90 2023-12-17 12:28:41.000 351 22416.30 134.63 41470.33 88888.00 2023-12-17 12:28:42.000 351 22416.37 134.63 41470.40 88888.00 2023-12-17 12:28:43.000 351 22416.47 134.70 41470.48 88888.00 2023-12-17 12:28:44.000 351 22416.54 134.74 41470.52 88888.00 2023-12-17 12:28:45.000 351 22416.58 134.70 41470.49 47524.94 2023-12-17 12:28:46.000 351 22416.64 134.60 41470.40 88888.00 2023-12-17 12:28:47.000 351 22416.72 134.52 41470.31 88888.00 2023-12-17 12:28:48.000 351 22416.82 134.51 41470.29 88888.00 2023-12-17 12:28:49.000 351 22416.93 134.51 41470.32 88888.00 2023-12-17 12:28:50.000 351 22417.03 134.53 41470.31 47525.09 2023-12-17 12:28:51.000 351 22417.15 134.61 41470.29 88888.00 2023-12-17 12:28:52.000 351 22417.25 134.69 41470.29 88888.00 2023-12-17 12:28:53.000 351 22417.26 134.72 41470.28 88888.00 2023-12-17 12:28:54.000 351 22417.24 134.74 41470.28 88888.00 2023-12-17 12:28:55.000 351 22417.21 134.78 41470.38 47525.10 2023-12-17 12:28:56.000 351 22417.14 134.80 41470.50 88888.00 2023-12-17 12:28:57.000 351 22417.03 134.74 41470.60 88888.00 2023-12-17 12:28:58.000 351 22416.97 134.65 41470.66 88888.00 2023-12-17 12:28:59.000 351 22416.97 134.57 41470.66 88888.00 2023-12-17 12:29:00.000 351 22417.01 134.52 41470.68 47525.15 2023-12-17 12:29:01.000 351 22417.06 134.47 41470.73 88888.00 2023-12-17 12:29:02.000 351 22417.10 134.39 41470.75 88888.00 2023-12-17 12:29:03.000 351 22417.15 134.28 41470.68 88888.00 2023-12-17 12:29:04.000 351 22417.19 134.13 41470.56 88888.00 2023-12-17 12:29:05.000 351 22417.26 134.02 41470.45 47525.36 2023-12-17 12:29:06.000 351 22417.40 133.96 41470.44 88888.00 2023-12-17 12:29:07.000 351 22417.57 133.90 41470.48 88888.00 2023-12-17 12:29:08.000 351 22417.72 133.82 41470.48 88888.00 2023-12-17 12:29:09.000 351 22417.85 133.78 41470.54 88888.00 2023-12-17 12:29:10.000 351 22417.97 133.80 41470.62 47525.56 2023-12-17 12:29:11.000 351 22418.05 133.78 41470.57 88888.00 2023-12-17 12:29:12.000 351 22418.08 133.74 41470.47 88888.00 2023-12-17 12:29:13.000 351 22418.08 133.71 41470.45 88888.00 2023-12-17 12:29:14.000 351 22418.08 133.67 41470.47 88888.00 2023-12-17 12:29:15.000 351 22418.09 133.69 41470.49 47525.59 2023-12-17 12:29:16.000 351 22418.05 133.75 41470.50 88888.00 2023-12-17 12:29:17.000 351 22417.96 133.79 41470.50 88888.00 2023-12-17 12:29:18.000 351 22417.84 133.77 41470.50 88888.00 2023-12-17 12:29:19.000 351 22417.74 133.71 41470.56 88888.00 2023-12-17 12:29:20.000 351 22417.66 133.64 41470.64 47525.52 2023-12-17 12:29:21.000 351 22417.61 133.57 41470.68 88888.00 2023-12-17 12:29:22.000 351 22417.56 133.48 41470.68 88888.00 2023-12-17 12:29:23.000 351 22417.50 133.40 41470.65 88888.00 2023-12-17 12:29:24.000 351 22417.46 133.34 41470.57 88888.00 2023-12-17 12:29:25.000 351 22417.45 133.32 41470.51 47525.49 2023-12-17 12:29:26.000 351 22417.49 133.35 41470.53 88888.00 2023-12-17 12:29:27.000 351 22417.57 133.39 41470.56 88888.00 2023-12-17 12:29:28.000 351 22417.62 133.37 41470.51 88888.00 2023-12-17 12:29:29.000 351 22417.60 133.35 41470.43 88888.00 2023-12-17 12:29:30.000 351 22417.59 133.35 41470.41 47525.56 2023-12-17 12:29:31.000 351 22417.67 133.33 41470.45 88888.00 2023-12-17 12:29:32.000 351 22417.78 133.28 41470.44 88888.00 2023-12-17 12:29:33.000 351 22417.84 133.27 41470.37 88888.00 2023-12-17 12:29:34.000 351 22417.89 133.29 41470.30 88888.00 2023-12-17 12:29:35.000 351 22418.00 133.33 41470.29 47525.65 2023-12-17 12:29:36.000 351 22418.12 133.41 41470.37 88888.00 2023-12-17 12:29:37.000 351 22418.18 133.50 41470.41 88888.00 2023-12-17 12:29:38.000 351 22418.16 133.56 41470.36 88888.00 2023-12-17 12:29:39.000 351 22418.09 133.58 41470.36 88888.00 2023-12-17 12:29:40.000 351 22418.02 133.59 41470.40 47525.57 2023-12-17 12:29:41.000 351 22417.92 133.60 41470.39 88888.00 2023-12-17 12:29:42.000 351 22417.81 133.63 41470.41 88888.00 2023-12-17 12:29:43.000 351 22417.67 133.67 41470.47 88888.00 2023-12-17 12:29:44.000 351 22417.56 133.64 41470.47 88888.00 2023-12-17 12:29:45.000 351 22417.53 133.58 41470.46 47525.49 2023-12-17 12:29:46.000 351 22417.57 133.58 41470.47 88888.00 2023-12-17 12:29:47.000 351 22417.64 133.59 41470.49 88888.00 2023-12-17 12:29:48.000 351 22417.73 133.60 41470.52 88888.00 2023-12-17 12:29:49.000 351 22417.83 133.60 41470.52 88888.00 2023-12-17 12:29:50.000 351 22417.91 133.61 41470.43 47525.54 2023-12-17 12:29:51.000 351 22417.94 133.68 41470.28 88888.00 2023-12-17 12:29:52.000 351 22418.00 133.78 41470.14 88888.00 2023-12-17 12:29:53.000 351 22418.11 133.80 41470.13 88888.00 2023-12-17 12:29:54.000 351 22418.18 133.73 41470.18 88888.00 2023-12-17 12:29:55.000 351 22418.22 133.68 41470.19 47525.69 2023-12-17 12:29:56.000 351 22418.30 133.67 41470.19 88888.00 2023-12-17 12:29:57.000 351 22418.37 133.66 41470.22 88888.00 2023-12-17 12:29:58.000 351 22418.36 133.65 41470.22 88888.00 2023-12-17 12:29:59.000 351 22418.29 133.61 41470.17 88888.00 2023-12-17 12:30:00.000 351 22418.22 133.58 41470.15 47525.76 2023-12-17 12:30:01.000 351 22418.18 133.57 41470.24 88888.00 2023-12-17 12:30:02.000 351 22418.15 133.57 41470.41 88888.00 2023-12-17 12:30:03.000 351 22418.10 133.55 41470.57 88888.00 2023-12-17 12:30:04.000 351 22418.02 133.49 41470.56 88888.00 2023-12-17 12:30:05.000 351 22417.94 133.42 41470.44 47525.65 2023-12-17 12:30:06.000 351 22417.91 133.44 41470.37 88888.00 2023-12-17 12:30:07.000 351 22417.92 133.51 41470.41 88888.00 2023-12-17 12:30:08.000 351 22417.91 133.55 41470.45 88888.00 2023-12-17 12:30:09.000 351 22417.84 133.52 41470.43 88888.00 2023-12-17 12:30:10.000 351 22417.76 133.46 41470.40 47525.60 2023-12-17 12:30:11.000 351 22417.73 133.41 41470.41 88888.00 2023-12-17 12:30:12.000 351 22417.76 133.37 41470.40 88888.00 2023-12-17 12:30:13.000 351 22417.84 133.35 41470.33 88888.00 2023-12-17 12:30:14.000 351 22417.95 133.37 41470.31 88888.00 2023-12-17 12:30:15.000 351 22418.07 133.44 41470.34 47525.62 2023-12-17 12:30:16.000 351 22418.15 133.51 41470.34 88888.00 2023-12-17 12:30:17.000 351 22418.17 133.56 41470.32 88888.00 2023-12-17 12:30:18.000 351 22418.14 133.64 41470.41 88888.00 2023-12-17 12:30:19.000 351 22418.06 133.74 41470.45 88888.00 2023-12-17 12:30:20.000 351 22417.96 133.79 41470.36 47525.51 2023-12-17 12:30:21.000 351 22417.88 133.89 41470.32 88888.00 2023-12-17 12:30:22.000 351 22417.78 134.03 41470.34 88888.00 2023-12-17 12:30:23.000 351 22417.63 134.10 41470.31 88888.00 2023-12-17 12:30:24.000 351 22417.50 134.13 41470.30 88888.00 2023-12-17 12:30:25.000 351 22417.40 134.16 41470.36 47525.26 2023-12-17 12:30:26.000 351 22417.29 134.18 41470.44 88888.00 2023-12-17 12:30:27.000 351 22417.16 134.16 41470.42 88888.00 2023-12-17 12:30:28.000 351 22417.03 134.14 41470.34 88888.00 2023-12-17 12:30:29.000 351 22416.95 134.14 41470.35 88888.00 2023-12-17 12:30:30.000 351 22416.93 134.20 41470.41 47525.08 2023-12-17 12:30:31.000 351 22416.91 134.31 41470.40 88888.00 2023-12-17 12:30:32.000 351 22416.88 134.37 41470.40 88888.00 2023-12-17 12:30:33.000 351 22416.81 134.36 41470.41 88888.00 2023-12-17 12:30:34.000 351 22416.73 134.35 41470.40 88888.00 2023-12-17 12:30:35.000 351 22416.68 134.38 41470.44 47524.99 2023-12-17 12:30:36.000 351 22416.69 134.42 41470.52 88888.00 2023-12-17 12:30:37.000 351 22416.71 134.45 41470.52 88888.00 2023-12-17 12:30:38.000 351 22416.71 134.46 41470.50 88888.00 2023-12-17 12:30:39.000 351 22416.65 134.45 41470.51 88888.00 2023-12-17 12:30:40.000 351 22416.58 134.44 41470.52 47524.89 2023-12-17 12:30:41.000 351 22416.54 134.50 41470.49 88888.00 2023-12-17 12:30:42.000 351 22416.56 134.61 41470.47 88888.00 2023-12-17 12:30:43.000 351 22416.60 134.70 41470.47 88888.00 2023-12-17 12:30:44.000 351 22416.65 134.74 41470.48 88888.00 2023-12-17 12:30:45.000 351 22416.69 134.75 41470.50 47524.90 2023-12-17 12:30:46.000 351 22416.72 134.77 41470.52 88888.00 2023-12-17 12:30:47.000 351 22416.76 134.77 41470.52 88888.00 2023-12-17 12:30:48.000 351 22416.79 134.76 41470.49 88888.00 2023-12-17 12:30:49.000 351 22416.81 134.74 41470.49 88888.00 2023-12-17 12:30:50.000 351 22416.86 134.69 41470.56 47525.00 2023-12-17 12:30:51.000 351 22416.91 134.65 41470.56 88888.00 2023-12-17 12:30:52.000 351 22416.90 134.65 41470.44 88888.00 2023-12-17 12:30:53.000 351 22416.83 134.68 41470.38 88888.00 2023-12-17 12:30:54.000 351 22416.80 134.72 41470.43 88888.00 2023-12-17 12:30:55.000 351 22416.78 134.75 41470.40 47524.90 2023-12-17 12:30:56.000 351 22416.70 134.78 41470.30 88888.00 2023-12-17 12:30:57.000 351 22416.64 134.81 41470.22 88888.00 2023-12-17 12:30:58.000 351 22416.58 134.85 41470.20 88888.00 2023-12-17 12:30:59.000 351 22416.54 134.92 41470.24 88888.00 2023-12-17 12:31:00.000 351 22416.52 135.05 41470.34 47524.72 2023-12-17 12:31:01.000 351 22416.43 135.13 41470.37 88888.00 2023-12-17 12:31:02.000 351 22416.26 135.15 41470.30 88888.00 2023-12-17 12:31:03.000 351 22416.18 135.21 41470.32 88888.00 2023-12-17 12:31:04.000 351 22416.18 135.29 41470.47 88888.00 2023-12-17 12:31:05.000 351 22416.18 135.32 41470.52 47524.54 2023-12-17 12:31:06.000 351 22416.15 135.33 41470.43 88888.00 2023-12-17 12:31:07.000 351 22416.10 135.32 41470.34 88888.00 2023-12-17 12:31:08.000 351 22416.07 135.28 41470.38 88888.00 2023-12-17 12:31:09.000 351 22416.06 135.24 41470.44 88888.00 2023-12-17 12:31:10.000 351 22416.08 135.25 41470.40 47524.58 2023-12-17 12:31:11.000 351 22416.11 135.34 41470.29 88888.00 2023-12-17 12:31:12.000 351 22416.14 135.46 41470.21 88888.00 2023-12-17 12:31:13.000 351 22416.15 135.54 41470.23 88888.00 2023-12-17 12:31:14.000 351 22416.12 135.58 41470.25 88888.00 2023-12-17 12:31:15.000 351 22416.08 135.65 41470.24 47524.42 2023-12-17 12:31:16.000 351 22416.02 135.71 41470.19 88888.00 2023-12-17 12:31:17.000 351 22415.94 135.74 41470.15 88888.00 2023-12-17 12:31:18.000 351 22415.88 135.75 41470.19 88888.00 2023-12-17 12:31:19.000 351 22415.83 135.81 41470.26 88888.00 2023-12-17 12:31:20.000 351 22415.77 135.95 41470.24 47524.26 2023-12-17 12:31:21.000 351 22415.67 136.08 41470.17 88888.00 2023-12-17 12:31:22.000 351 22415.52 136.14 41470.15 88888.00 2023-12-17 12:31:23.000 351 22415.37 136.15 41470.15 88888.00 2023-12-17 12:31:24.000 351 22415.25 136.22 41470.14 88888.00 2023-12-17 12:31:25.000 351 22415.12 136.38 41470.14 47523.91 2023-12-17 12:31:26.000 351 22414.97 136.49 41470.12 88888.00 2023-12-17 12:31:27.000 351 22414.85 136.49 41470.06 88888.00 2023-12-17 12:31:28.000 351 22414.77 136.51 41469.98 88888.00 2023-12-17 12:31:29.000 351 22414.69 136.56 41469.96 88888.00 2023-12-17 12:31:30.000 351 22414.64 136.60 41470.00 47523.69 2023-12-17 12:31:31.000 351 22414.59 136.68 41470.04 88888.00 2023-12-17 12:31:32.000 351 22414.55 136.79 41470.03 88888.00 2023-12-17 12:31:33.000 351 22414.54 136.91 41470.03 88888.00 2023-12-17 12:31:34.000 351 22414.57 137.03 41470.06 88888.00 2023-12-17 12:31:35.000 351 22414.57 137.10 41470.04 47523.57 2023-12-17 12:31:36.000 351 22414.53 137.15 41469.97 88888.00 2023-12-17 12:31:37.000 351 22414.55 137.20 41469.92 88888.00 2023-12-17 12:31:38.000 351 22414.62 137.24 41469.92 88888.00 2023-12-17 12:31:39.000 351 22414.69 137.29 41469.95 88888.00 2023-12-17 12:31:40.000 351 22414.74 137.29 41469.96 47523.63 2023-12-17 12:31:41.000 351 22414.76 137.29 41469.96 88888.00 2023-12-17 12:31:42.000 351 22414.78 137.26 41469.95 88888.00 2023-12-17 12:31:43.000 351 22414.85 137.15 41470.00 88888.00 2023-12-17 12:31:44.000 351 22414.99 137.05 41470.10 88888.00 2023-12-17 12:31:45.000 351 22415.08 137.02 41470.09 47523.85 2023-12-17 12:31:46.000 351 22415.12 136.97 41470.02 88888.00 2023-12-17 12:31:47.000 351 22415.21 136.90 41470.01 88888.00 2023-12-17 12:31:48.000 351 22415.33 136.76 41470.02 88888.00 2023-12-17 12:31:49.000 351 22415.46 136.58 41470.03 88888.00 2023-12-17 12:31:50.000 351 22415.58 136.44 41470.06 47524.10 2023-12-17 12:31:51.000 351 22415.65 136.35 41470.09 88888.00 2023-12-17 12:31:52.000 351 22415.72 136.26 41470.14 88888.00 2023-12-17 12:31:53.000 351 22415.80 136.13 41470.23 88888.00 2023-12-17 12:31:54.000 351 22415.87 135.97 41470.28 88888.00 2023-12-17 12:31:55.000 351 22415.91 135.85 41470.23 47524.29 2023-12-17 12:31:56.000 351 22415.93 135.77 41470.11 88888.00 2023-12-17 12:31:57.000 351 22416.00 135.70 41470.02 88888.00 2023-12-17 12:31:58.000 351 22416.13 135.64 41470.06 88888.00 2023-12-17 12:31:59.000 351 22416.23 135.58 41470.07 88888.00 2023-12-17 12:32:00.000 351 22416.24 135.56 41470.07 47524.40 2023-12-17 12:32:01.000 351 22416.25 135.60 41470.11 88888.00 2023-12-17 12:32:02.000 351 22416.24 135.56 41470.04 88888.00 2023-12-17 12:32:03.000 351 22416.18 135.46 41469.93 88888.00 2023-12-17 12:32:04.000 351 22416.15 135.41 41469.93 88888.00 2023-12-17 12:32:05.000 351 22416.11 135.40 41470.00 47524.30 2023-12-17 12:32:06.000 351 22416.03 135.40 41470.08 88888.00 2023-12-17 12:32:07.000 351 22415.95 135.40 41470.11 88888.00 2023-12-17 12:32:08.000 351 22415.90 135.41 41470.12 88888.00 2023-12-17 12:32:09.000 351 22415.85 135.42 41470.08 88888.00 2023-12-17 12:32:10.000 351 22415.80 135.44 41470.01 47524.22 2023-12-17 12:32:11.000 351 22415.76 135.48 41470.03 88888.00 2023-12-17 12:32:12.000 351 22415.78 135.52 41470.19 88888.00 2023-12-17 12:32:13.000 351 22415.78 135.49 41470.25 88888.00 2023-12-17 12:32:14.000 351 22415.73 135.43 41470.12 88888.00 2023-12-17 12:32:15.000 351 22415.71 135.42 41470.01 47524.15 2023-12-17 12:32:16.000 351 22415.68 135.43 41470.00 88888.00 2023-12-17 12:32:17.000 351 22415.66 135.44 41470.02 88888.00 2023-12-17 12:32:18.000 351 22415.68 135.48 41470.02 88888.00 2023-12-17 12:32:19.000 351 22415.65 135.49 41470.00 88888.00 2023-12-17 12:32:20.000 351 22415.55 135.48 41470.00 47523.96 2023-12-17 12:32:21.000 351 22415.45 135.54 41470.02 88888.00 2023-12-17 12:32:22.000 351 22415.37 135.66 41469.98 88888.00 2023-12-17 12:32:23.000 351 22415.31 135.83 41469.90 88888.00 2023-12-17 12:32:24.000 351 22415.22 135.96 41469.87 88888.00 2023-12-17 12:32:25.000 351 22415.12 136.03 41469.90 47523.76 2023-12-17 12:32:26.000 351 22415.07 136.07 41469.90 88888.00 2023-12-17 12:32:27.000 351 22415.00 136.08 41469.78 88888.00 2023-12-17 12:32:28.000 351 22414.87 136.14 41469.67 88888.00 2023-12-17 12:32:29.000 351 22414.73 136.26 41469.76 88888.00 2023-12-17 12:32:30.000 351 22414.56 136.32 41469.89 47523.45 2023-12-17 12:32:31.000 351 22414.39 136.29 41469.90 88888.00 2023-12-17 12:32:32.000 351 22414.35 136.24 41469.91 88888.00 2023-12-17 12:32:33.000 351 22414.37 136.22 41469.97 88888.00 2023-12-17 12:32:34.000 351 22414.38 136.19 41470.01 88888.00 2023-12-17 12:32:35.000 351 22414.41 136.10 41469.95 47523.45 2023-12-17 12:32:36.000 351 22414.50 136.01 41469.89 88888.00 2023-12-17 12:32:37.000 351 22414.62 135.99 41469.87 88888.00 2023-12-17 12:32:38.000 351 22414.72 135.99 41469.82 88888.00 2023-12-17 12:32:39.000 351 22414.79 135.99 41469.75 88888.00 2023-12-17 12:32:40.000 351 22414.87 136.06 41469.73 47523.58 2023-12-17 12:32:41.000 351 22414.94 136.14 41469.70 88888.00 2023-12-17 12:32:42.000 351 22415.03 136.19 41469.70 88888.00 2023-12-17 12:32:43.000 351 22415.17 136.20 41469.77 88888.00 2023-12-17 12:32:44.000 351 22415.29 136.16 41469.74 88888.00 2023-12-17 12:32:45.000 351 22415.35 136.09 41469.59 47523.79 2023-12-17 12:32:46.000 351 22415.38 136.05 41469.50 88888.00 2023-12-17 12:32:47.000 351 22415.42 136.02 41469.55 88888.00 2023-12-17 12:32:48.000 351 22415.48 135.97 41469.66 88888.00 2023-12-17 12:32:49.000 351 22415.56 135.85 41469.72 88888.00 2023-12-17 12:32:50.000 351 22415.68 135.75 41469.79 47523.96 2023-12-17 12:32:51.000 351 22415.77 135.71 41469.85 88888.00 2023-12-17 12:32:52.000 351 22415.81 135.60 41469.84 88888.00 2023-12-17 12:32:53.000 351 22415.83 135.44 41469.77 88888.00 2023-12-17 12:32:54.000 351 22415.88 135.37 41469.79 88888.00 2023-12-17 12:32:55.000 351 22415.92 135.34 41469.78 47524.08 2023-12-17 12:32:56.000 351 22415.96 135.29 41469.71 88888.00 2023-12-17 12:32:57.000 351 22415.98 135.19 41469.69 88888.00 2023-12-17 12:32:58.000 351 22415.98 135.08 41469.74 88888.00 2023-12-17 12:32:59.000 351 22415.95 135.02 41469.79 88888.00 2023-12-17 12:33:00.000 351 22415.84 134.98 41469.75 47524.05 2023-12-17 12:33:01.000 351 22415.71 134.94 41469.70 88888.00 2023-12-17 12:33:02.000 351 22415.62 134.90 41469.70 88888.00 2023-12-17 12:33:03.000 351 22415.55 134.86 41469.71 88888.00 2023-12-17 12:33:04.000 351 22415.46 134.82 41469.73 88888.00 2023-12-17 12:33:05.000 351 22415.35 134.80 41469.75 47523.81 2023-12-17 12:33:06.000 351 22415.23 134.79 41469.76 88888.00 2023-12-17 12:33:07.000 351 22415.14 134.81 41469.76 88888.00 2023-12-17 12:33:08.000 351 22415.05 134.83 41469.72 88888.00 2023-12-17 12:33:09.000 351 22414.89 134.77 41469.64 88888.00 2023-12-17 12:33:10.000 351 22414.69 134.70 41469.60 47523.51 2023-12-17 12:33:11.000 351 22414.53 134.72 41469.64 88888.00 2023-12-17 12:33:12.000 351 22414.41 134.79 41469.74 88888.00 2023-12-17 12:33:13.000 351 22414.33 134.90 41469.87 88888.00 2023-12-17 12:33:14.000 351 22414.26 134.99 41469.91 88888.00 2023-12-17 12:33:15.000 351 22414.15 135.01 41469.90 47523.22 2023-12-17 12:33:16.000 351 22414.01 135.02 41469.93 88888.00 2023-12-17 12:33:17.000 351 22413.91 135.06 41469.94 88888.00 2023-12-17 12:33:18.000 351 22413.85 135.09 41469.86 88888.00 2023-12-17 12:33:19.000 351 22413.82 135.16 41469.80 88888.00 2023-12-17 12:33:20.000 351 22413.82 135.27 41469.82 47522.99 2023-12-17 12:33:21.000 351 22413.84 135.44 41469.86 88888.00 2023-12-17 12:33:22.000 351 22413.84 135.62 41469.82 88888.00 2023-12-17 12:33:23.000 351 22413.81 135.75 41469.73 88888.00 2023-12-17 12:33:24.000 351 22413.76 135.87 41469.71 88888.00 2023-12-17 12:33:25.000 351 22413.68 135.99 41469.69 47522.73 2023-12-17 12:33:26.000 351 22413.60 136.09 41469.63 88888.00 2023-12-17 12:33:27.000 351 22413.56 136.18 41469.61 88888.00 2023-12-17 12:33:28.000 351 22413.55 136.27 41469.64 88888.00 2023-12-17 12:33:29.000 351 22413.54 136.35 41469.66 88888.00 2023-12-17 12:33:30.000 351 22413.50 136.40 41469.68 47522.67 2023-12-17 12:33:31.000 351 22413.45 136.35 41469.68 88888.00 2023-12-17 12:33:32.000 351 22413.47 136.27 41469.68 88888.00 2023-12-17 12:33:33.000 351 22413.54 136.19 41469.65 88888.00 2023-12-17 12:33:34.000 351 22413.65 136.09 41469.59 88888.00 2023-12-17 12:33:35.000 351 22413.79 136.02 41469.54 47522.90 2023-12-17 12:33:36.000 351 22413.97 136.00 41469.52 88888.00 2023-12-17 12:33:37.000 351 22414.15 135.99 41469.51 88888.00 2023-12-17 12:33:38.000 351 22414.35 135.98 41469.54 88888.00 2023-12-17 12:33:39.000 351 22414.53 135.98 41469.59 88888.00 2023-12-17 12:33:40.000 351 22414.66 135.98 41469.56 47523.21 2023-12-17 12:33:41.000 351 22414.79 135.97 41469.50 88888.00 2023-12-17 12:33:42.000 351 22414.88 135.96 41469.45 88888.00 2023-12-17 12:33:43.000 351 22414.97 135.96 41469.45 88888.00 2023-12-17 12:33:44.000 351 22415.03 135.93 41469.46 88888.00 2023-12-17 12:33:45.000 351 22415.05 135.85 41469.43 47523.35 2023-12-17 12:33:46.000 351 22415.09 135.83 41469.44 88888.00 2023-12-17 12:33:47.000 351 22415.18 135.87 41469.52 88888.00 2023-12-17 12:33:48.000 351 22415.24 135.83 41469.54 88888.00 2023-12-17 12:33:49.000 351 22415.28 135.73 41469.51 88888.00 2023-12-17 12:33:50.000 351 22415.34 135.63 41469.44 47523.51 2023-12-17 12:33:51.000 351 22415.37 135.56 41469.41 88888.00 2023-12-17 12:33:52.000 351 22415.38 135.53 41469.50 88888.00 2023-12-17 12:33:53.000 351 22415.40 135.53 41469.56 88888.00 2023-12-17 12:33:54.000 351 22415.38 135.56 41469.54 88888.00 2023-12-17 12:33:55.000 351 22415.33 135.62 41469.54 47523.53 2023-12-17 12:33:56.000 351 22415.34 135.70 41469.54 88888.00 2023-12-17 12:33:57.000 351 22415.39 135.74 41469.49 88888.00 2023-12-17 12:33:58.000 351 22415.40 135.76 41469.41 88888.00 2023-12-17 12:33:59.000 351 22415.37 135.79 41469.31 88888.00 2023-12-17 12:34:00.000 351 22415.37 135.85 41469.22 47523.46 2023-12-17 12:34:01.000 351 22415.38 135.93 41469.18 88888.00 2023-12-17 12:34:02.000 351 22415.35 135.98 41469.17 88888.00 2023-12-17 12:34:03.000 351 22415.35 136.07 41469.27 88888.00 2023-12-17 12:34:04.000 351 22415.32 136.16 41469.36 88888.00 2023-12-17 12:34:05.000 351 22415.26 136.16 41469.36 47523.42 2023-12-17 12:34:06.000 351 22415.30 136.19 41469.35 88888.00 2023-12-17 12:34:07.000 351 22415.36 136.24 41469.41 88888.00 2023-12-17 12:34:08.000 351 22415.37 136.21 41469.39 88888.00 2023-12-17 12:34:09.000 351 22415.39 136.18 41469.30 88888.00 2023-12-17 12:34:10.000 351 22415.48 136.17 41469.25 47523.56 2023-12-17 12:34:11.000 351 22415.62 136.20 41469.32 88888.00 2023-12-17 12:34:12.000 351 22415.75 136.26 41469.43 88888.00 2023-12-17 12:34:13.000 351 22415.83 136.31 41469.47 88888.00 2023-12-17 12:34:14.000 351 22415.84 136.32 41469.41 88888.00 2023-12-17 12:34:15.000 351 22415.88 136.29 41469.27 47523.70 2023-12-17 12:34:16.000 351 22415.97 136.27 41469.17 88888.00 2023-12-17 12:34:17.000 351 22416.07 136.26 41469.20 88888.00 2023-12-17 12:34:18.000 351 22416.14 136.22 41469.22 88888.00 2023-12-17 12:34:19.000 351 22416.18 136.20 41469.20 88888.00 2023-12-17 12:34:20.000 351 22416.21 136.23 41469.24 47523.81 2023-12-17 12:34:21.000 351 22416.20 136.30 41469.31 88888.00 2023-12-17 12:34:22.000 351 22416.25 136.39 41469.28 88888.00 2023-12-17 12:34:23.000 351 22416.33 136.46 41469.19 88888.00 2023-12-17 12:34:24.000 351 22416.38 136.43 41469.12 88888.00 2023-12-17 12:34:25.000 351 22416.39 136.41 41469.05 47523.90 2023-12-17 12:34:26.000 351 22416.42 136.50 41468.98 88888.00 2023-12-17 12:34:27.000 351 22416.47 136.66 41468.91 88888.00 2023-12-17 12:34:28.000 351 22416.45 136.83 41468.89 88888.00 2023-12-17 12:34:29.000 351 22416.35 136.95 41468.90 88888.00 2023-12-17 12:34:30.000 351 22416.24 137.02 41468.94 47523.77 2023-12-17 12:34:31.000 351 22416.15 137.09 41469.02 88888.00 2023-12-17 12:34:32.000 351 22416.07 137.18 41469.08 88888.00 2023-12-17 12:34:33.000 351 22416.01 137.25 41469.11 88888.00 2023-12-17 12:34:34.000 351 22415.97 137.29 41469.14 88888.00 2023-12-17 12:34:35.000 351 22415.97 137.32 41469.19 47523.67 2023-12-17 12:34:36.000 351 22415.97 137.37 41469.18 88888.00 2023-12-17 12:34:37.000 351 22415.94 137.41 41469.09 88888.00 2023-12-17 12:34:38.000 351 22415.91 137.42 41469.03 88888.00 2023-12-17 12:34:39.000 351 22415.92 137.44 41469.11 88888.00 2023-12-17 12:34:40.000 351 22415.99 137.51 41469.23 47523.66 2023-12-17 12:34:41.000 351 22416.02 137.60 41469.23 88888.00 2023-12-17 12:34:42.000 351 22416.00 137.66 41469.09 88888.00 2023-12-17 12:34:43.000 351 22416.04 137.70 41469.00 88888.00 2023-12-17 12:34:44.000 351 22416.17 137.79 41469.06 88888.00 2023-12-17 12:34:45.000 351 22416.29 137.91 41469.13 47523.75 2023-12-17 12:34:46.000 351 22416.32 137.98 41469.14 88888.00 2023-12-17 12:34:47.000 351 22416.35 138.02 41469.13 88888.00 2023-12-17 12:34:48.000 351 22416.39 138.06 41469.12 88888.00 2023-12-17 12:34:49.000 351 22416.42 138.03 41469.11 88888.00 2023-12-17 12:34:50.000 351 22416.45 137.96 41469.11 47523.89 2023-12-17 12:34:51.000 351 22416.51 137.96 41469.12 88888.00 2023-12-17 12:34:52.000 351 22416.57 137.99 41469.21 88888.00 2023-12-17 12:34:53.000 351 22416.59 138.00 41469.25 88888.00 2023-12-17 12:34:54.000 351 22416.64 137.95 41469.21 88888.00 2023-12-17 12:34:55.000 351 22416.73 137.88 41469.26 47524.06 2023-12-17 12:34:56.000 351 22416.80 137.79 41469.35 88888.00 2023-12-17 12:34:57.000 351 22416.86 137.72 41469.35 88888.00 2023-12-17 12:34:58.000 351 22416.95 137.70 41469.36 88888.00 2023-12-17 12:34:59.000 351 22417.04 137.69 41469.38 88888.00 2023-12-17 12:35:00.000 351 22417.12 137.65 41469.29 47524.29 2023-12-17 12:35:01.000 351 22417.23 137.60 41469.23 88888.00 2023-12-17 12:35:02.000 351 22417.37 137.57 41469.30 88888.00 2023-12-17 12:35:03.000 351 22417.49 137.56 41469.36 88888.00 2023-12-17 12:35:04.000 351 22417.58 137.54 41469.33 88888.00 2023-12-17 12:35:05.000 351 22417.63 137.49 41469.22 47524.46 2023-12-17 12:35:06.000 351 22417.72 137.43 41469.14 88888.00 2023-12-17 12:35:07.000 351 22417.86 137.38 41469.17 88888.00 2023-12-17 12:35:08.000 351 22417.94 137.32 41469.23 88888.00 2023-12-17 12:35:09.000 351 22417.93 137.30 41469.29 88888.00 2023-12-17 12:35:10.000 351 22417.94 137.31 41469.40 47524.71 2023-12-17 12:35:11.000 351 22418.04 137.31 41469.47 88888.00 2023-12-17 12:35:12.000 351 22418.15 137.27 41469.49 88888.00 2023-12-17 12:35:13.000 351 22418.18 137.21 41469.51 88888.00 2023-12-17 12:35:14.000 351 22418.16 137.19 41469.48 88888.00 2023-12-17 12:35:15.000 351 22418.13 137.16 41469.35 47524.80 2023-12-17 12:35:16.000 351 22418.06 137.15 41469.25 88888.00 2023-12-17 12:35:17.000 351 22417.99 137.16 41469.28 88888.00 2023-12-17 12:35:18.000 351 22417.99 137.18 41469.37 88888.00 2023-12-17 12:35:19.000 351 22418.02 137.21 41469.41 88888.00 2023-12-17 12:35:20.000 351 22417.98 137.23 41469.41 47524.70 2023-12-17 12:35:21.000 351 22417.86 137.22 41469.41 88888.00 2023-12-17 12:35:22.000 351 22417.75 137.14 41469.31 88888.00 2023-12-17 12:35:23.000 351 22417.68 137.04 41469.19 88888.00 2023-12-17 12:35:24.000 351 22417.64 136.98 41469.20 88888.00 2023-12-17 12:35:25.000 351 22417.60 136.99 41469.31 47524.65 2023-12-17 12:35:26.000 351 22417.59 137.03 41469.44 88888.00 2023-12-17 12:35:27.000 351 22417.60 137.08 41469.55 88888.00 2023-12-17 12:35:28.000 351 22417.60 137.14 41469.60 88888.00 2023-12-17 12:35:29.000 351 22417.60 137.17 41469.56 88888.00 2023-12-17 12:35:30.000 351 22417.60 137.12 41469.46 47524.56 2023-12-17 12:35:31.000 351 22417.62 137.08 41469.38 88888.00 2023-12-17 12:35:32.000 351 22417.67 137.13 41469.39 88888.00 2023-12-17 12:35:33.000 351 22417.74 137.22 41469.47 88888.00 2023-12-17 12:35:34.000 351 22417.82 137.31 41469.51 88888.00 2023-12-17 12:35:35.000 351 22417.92 137.35 41469.46 47524.71 2023-12-17 12:35:36.000 351 22418.03 137.34 41469.37 88888.00 2023-12-17 12:35:37.000 351 22418.11 137.33 41469.34 88888.00 2023-12-17 12:35:38.000 351 22418.13 137.28 41469.31 88888.00 2023-12-17 12:35:39.000 351 22418.16 137.19 41469.23 88888.00 2023-12-17 12:35:40.000 351 22418.25 137.10 41469.20 47524.99 2023-12-17 12:35:41.000 351 22418.40 137.06 41469.23 88888.00 2023-12-17 12:35:42.000 351 22418.62 137.06 41469.25 88888.00 2023-12-17 12:35:43.000 351 22418.85 137.07 41469.27 88888.00 2023-12-17 12:35:44.000 351 22419.06 137.07 41469.28 88888.00 2023-12-17 12:35:45.000 351 22419.19 137.04 41469.27 47525.28 2023-12-17 12:35:46.000 351 22419.27 137.06 41469.25 88888.00 2023-12-17 12:35:47.000 351 22419.31 137.12 41469.28 88888.00 2023-12-17 12:35:48.000 351 22419.32 137.12 41469.31 88888.00 2023-12-17 12:35:49.000 351 22419.34 137.03 41469.31 88888.00 2023-12-17 12:35:50.000 351 22419.39 136.94 41469.32 47525.46 2023-12-17 12:35:51.000 351 22419.46 136.89 41469.39 88888.00 2023-12-17 12:35:52.000 351 22419.51 136.85 41469.48 88888.00 2023-12-17 12:35:53.000 351 22419.50 136.74 41469.50 88888.00 2023-12-17 12:35:54.000 351 22419.45 136.63 41469.48 88888.00 2023-12-17 12:35:55.000 351 22419.44 136.57 41469.43 47525.55 2023-12-17 12:35:56.000 351 22419.48 136.51 41469.39 88888.00 2023-12-17 12:35:57.000 351 22419.57 136.47 41469.41 88888.00 2023-12-17 12:35:58.000 351 22419.65 136.47 41469.46 88888.00 2023-12-17 12:35:59.000 351 22419.71 136.54 41469.50 88888.00 2023-12-17 12:36:00.000 351 22419.74 136.66 41469.47 47525.62 2023-12-17 12:36:01.000 351 22419.74 136.75 41469.37 88888.00 2023-12-17 12:36:02.000 351 22419.73 136.80 41469.38 88888.00 2023-12-17 12:36:03.000 351 22419.77 136.85 41469.48 88888.00 2023-12-17 12:36:04.000 351 22419.83 136.87 41469.54 88888.00 2023-12-17 12:36:05.000 351 22419.86 136.86 41469.51 47525.67 2023-12-17 12:36:06.000 351 22419.87 136.77 41469.38 88888.00 2023-12-17 12:36:07.000 351 22419.93 136.71 41469.29 88888.00 2023-12-17 12:36:08.000 351 22420.01 136.71 41469.30 88888.00 2023-12-17 12:36:09.000 351 22420.05 136.68 41469.33 88888.00 2023-12-17 12:36:10.000 351 22420.08 136.62 41469.34 47525.89 2023-12-17 12:36:11.000 351 22420.18 136.58 41469.35 88888.00 2023-12-17 12:36:12.000 351 22420.31 136.54 41469.34 88888.00 2023-12-17 12:36:13.000 351 22420.41 136.50 41469.37 88888.00 2023-12-17 12:36:14.000 351 22420.51 136.53 41469.43 88888.00 2023-12-17 12:36:15.000 351 22420.59 136.58 41469.37 47526.06 2023-12-17 12:36:16.000 351 22420.65 136.59 41469.25 88888.00 2023-12-17 12:36:17.000 351 22420.70 136.57 41469.21 88888.00 2023-12-17 12:36:18.000 351 22420.78 136.55 41469.29 88888.00 2023-12-17 12:36:19.000 351 22420.87 136.54 41469.36 88888.00 2023-12-17 12:36:20.000 351 22420.90 136.57 41469.38 47526.19 2023-12-17 12:36:21.000 351 22420.87 136.64 41469.43 88888.00 2023-12-17 12:36:22.000 351 22420.81 136.73 41469.49 88888.00 2023-12-17 12:36:23.000 351 22420.72 136.79 41469.48 88888.00 2023-12-17 12:36:24.000 351 22420.61 136.84 41469.46 88888.00 2023-12-17 12:36:25.000 351 22420.46 136.83 41469.48 47526.00 2023-12-17 12:36:26.000 351 22420.31 136.73 41469.48 88888.00 2023-12-17 12:36:27.000 351 22420.24 136.67 41469.51 88888.00 2023-12-17 12:36:28.000 351 22420.19 136.64 41469.59 88888.00 2023-12-17 12:36:29.000 351 22420.12 136.58 41469.61 88888.00 2023-12-17 12:36:30.000 351 22420.09 136.51 41469.60 47525.98 2023-12-17 12:36:31.000 351 22420.15 136.47 41469.61 88888.00 2023-12-17 12:36:32.000 351 22420.22 136.43 41469.59 88888.00 2023-12-17 12:36:33.000 351 22420.32 136.41 41469.59 88888.00 2023-12-17 12:36:34.000 351 22420.43 136.41 41469.55 88888.00 2023-12-17 12:36:35.000 351 22420.56 136.40 41469.49 47526.18 2023-12-17 12:36:36.000 351 22420.71 136.38 41469.48 88888.00 2023-12-17 12:36:37.000 351 22420.85 136.36 41469.50 88888.00 2023-12-17 12:36:38.000 351 22420.94 136.35 41469.49 88888.00 2023-12-17 12:36:39.000 351 22420.93 136.30 41469.46 88888.00 2023-12-17 12:36:40.000 351 22420.94 136.22 41469.46 47526.34 2023-12-17 12:36:41.000 351 22421.00 136.20 41469.53 88888.00 2023-12-17 12:36:42.000 351 22421.09 136.22 41469.62 88888.00 2023-12-17 12:36:43.000 351 22421.10 136.23 41469.66 88888.00 2023-12-17 12:36:44.000 351 22421.02 136.22 41469.66 88888.00 2023-12-17 12:36:45.000 351 22420.91 136.20 41469.66 47526.35 2023-12-17 12:36:46.000 351 22420.80 136.16 41469.66 88888.00 2023-12-17 12:36:47.000 351 22420.72 136.10 41469.69 88888.00 2023-12-17 12:36:48.000 351 22420.71 135.99 41469.79 88888.00 2023-12-17 12:36:49.000 351 22420.74 135.85 41469.89 88888.00 2023-12-17 12:36:50.000 351 22420.75 135.75 41469.92 47526.39 2023-12-17 12:36:51.000 351 22420.76 135.67 41469.90 88888.00 2023-12-17 12:36:52.000 351 22420.82 135.55 41469.85 88888.00 2023-12-17 12:36:53.000 351 22420.94 135.48 41469.75 88888.00 2023-12-17 12:36:54.000 351 22421.06 135.55 41469.71 88888.00 2023-12-17 12:36:55.000 351 22421.18 135.70 41469.73 47526.49 2023-12-17 12:36:56.000 351 22421.31 135.80 41469.71 88888.00 2023-12-17 12:36:57.000 351 22421.39 135.84 41469.67 88888.00 2023-12-17 12:36:58.000 351 22421.39 135.89 41469.63 88888.00 2023-12-17 12:36:59.000 351 22421.36 135.95 41469.59 88888.00 2023-12-17 12:37:00.000 351 22421.38 136.01 41469.59 47526.61 2023-12-17 12:37:01.000 351 22421.45 136.05 41469.64 88888.00 2023-12-17 12:37:02.000 351 22421.49 136.03 41469.67 88888.00 2023-12-17 12:37:03.000 351 22421.52 135.93 41469.69 88888.00 2023-12-17 12:37:04.000 351 22421.61 135.81 41469.73 88888.00 2023-12-17 12:37:05.000 351 22421.72 135.72 41469.72 47526.79 2023-12-17 12:37:06.000 351 22421.82 135.66 41469.66 88888.00 2023-12-17 12:37:07.000 351 22421.89 135.64 41469.59 88888.00 2023-12-17 12:37:08.000 351 22421.96 135.66 41469.51 88888.00 2023-12-17 12:37:09.000 351 22421.99 135.71 41469.48 88888.00 2023-12-17 12:37:10.000 351 22421.97 135.77 41469.48 47526.81 2023-12-17 12:37:11.000 351 22421.90 135.85 41469.53 88888.00 2023-12-17 12:37:12.000 351 22421.84 135.96 41469.64 88888.00 2023-12-17 12:37:13.000 351 22421.79 136.03 41469.74 88888.00 2023-12-17 12:37:14.000 351 22421.75 136.06 41469.81 88888.00 2023-12-17 12:37:15.000 351 22421.63 136.05 41469.78 47526.65 2023-12-17 12:37:16.000 351 22421.47 136.02 41469.62 88888.00 2023-12-17 12:37:17.000 351 22421.32 136.06 41469.57 88888.00 2023-12-17 12:37:18.000 351 22421.19 136.14 41469.69 88888.00 2023-12-17 12:37:19.000 351 22421.06 136.18 41469.78 88888.00 2023-12-17 12:37:20.000 351 22420.94 136.19 41469.74 47526.42 2023-12-17 12:37:21.000 351 22420.86 136.22 41469.75 88888.00 2023-12-17 12:37:22.000 351 22420.84 136.27 41469.84 88888.00 2023-12-17 12:37:23.000 351 22420.87 136.37 41469.91 88888.00 2023-12-17 12:37:24.000 351 22420.90 136.48 41469.93 88888.00 2023-12-17 12:37:25.000 351 22420.91 136.55 41469.86 47526.30 2023-12-17 12:37:26.000 351 22420.88 136.60 41469.79 88888.00 2023-12-17 12:37:27.000 351 22420.86 136.69 41469.74 88888.00 2023-12-17 12:37:28.000 351 22420.87 136.81 41469.70 88888.00 2023-12-17 12:37:29.000 351 22420.83 136.88 41469.62 88888.00 2023-12-17 12:37:30.000 351 22420.72 136.92 41469.54 47526.18 2023-12-17 12:37:31.000 351 22420.59 137.00 41469.51 88888.00 2023-12-17 12:37:32.000 351 22420.52 137.13 41469.56 88888.00 2023-12-17 12:37:33.000 351 22420.47 137.27 41469.66 88888.00 2023-12-17 12:37:34.000 351 22420.41 137.35 41469.75 88888.00 2023-12-17 12:37:35.000 351 22420.32 137.36 41469.77 47525.97 2023-12-17 12:37:36.000 351 22420.23 137.36 41469.78 88888.00 2023-12-17 12:37:37.000 351 22420.16 137.42 41469.82 88888.00 2023-12-17 12:37:38.000 351 22420.05 137.43 41469.83 88888.00 2023-12-17 12:37:39.000 351 22419.94 137.39 41469.77 88888.00 2023-12-17 12:37:40.000 351 22419.91 137.33 41469.73 47525.82 2023-12-17 12:37:41.000 351 22419.95 137.28 41469.71 88888.00 2023-12-17 12:37:42.000 351 22419.98 137.27 41469.66 88888.00 2023-12-17 12:37:43.000 351 22419.98 137.24 41469.57 88888.00 2023-12-17 12:37:44.000 351 22419.99 137.20 41469.53 88888.00 2023-12-17 12:37:45.000 351 22420.03 137.22 41469.55 47525.91 2023-12-17 12:37:46.000 351 22420.06 137.25 41469.54 88888.00 2023-12-17 12:37:47.000 351 22420.05 137.24 41469.54 88888.00 2023-12-17 12:37:48.000 351 22420.03 137.21 41469.57 88888.00 2023-12-17 12:37:49.000 351 22420.06 137.19 41469.56 88888.00 2023-12-17 12:37:50.000 351 22420.11 137.15 41469.55 47525.95 2023-12-17 12:37:51.000 351 22420.15 137.06 41469.58 88888.00 2023-12-17 12:37:52.000 351 22420.13 136.96 41469.61 88888.00 2023-12-17 12:37:53.000 351 22420.16 136.87 41469.62 88888.00 2023-12-17 12:37:54.000 351 22420.30 136.77 41469.63 88888.00 2023-12-17 12:37:55.000 351 22420.47 136.65 41469.64 47526.20 2023-12-17 12:37:56.000 351 22420.62 136.56 41469.69 88888.00 2023-12-17 12:37:57.000 351 22420.79 136.54 41469.82 88888.00 2023-12-17 12:37:58.000 351 22420.98 136.59 41469.90 88888.00 2023-12-17 12:37:59.000 351 22421.10 136.65 41469.86 88888.00 2023-12-17 12:38:00.000 351 22421.09 136.64 41469.72 47526.31 2023-12-17 12:38:01.000 351 22421.02 136.59 41469.61 88888.00 2023-12-17 12:38:02.000 351 22420.98 136.57 41469.60 88888.00 2023-12-17 12:38:03.000 351 22420.92 136.55 41469.63 88888.00 2023-12-17 12:38:04.000 351 22420.85 136.52 41469.65 88888.00 2023-12-17 12:38:05.000 351 22420.81 136.50 41469.70 47526.26 2023-12-17 12:38:06.000 351 22420.79 136.52 41469.76 88888.00 2023-12-17 12:38:07.000 351 22420.75 136.55 41469.70 88888.00 2023-12-17 12:38:08.000 351 22420.65 136.59 41469.56 88888.00 2023-12-17 12:38:09.000 351 22420.53 136.73 41469.43 88888.00 2023-12-17 12:38:10.000 351 22420.44 136.99 41469.36 47525.90 2023-12-17 12:38:11.000 351 22420.33 137.19 41469.38 88888.00 2023-12-17 12:38:12.000 351 22420.16 137.35 41469.47 88888.00 2023-12-17 12:38:13.000 351 22419.95 137.53 41469.51 88888.00 2023-12-17 12:38:14.000 351 22419.72 137.72 41469.54 88888.00 2023-12-17 12:38:15.000 351 22419.49 137.91 41469.61 47525.41 2023-12-17 12:38:16.000 351 22419.23 138.05 41469.59 88888.00 2023-12-17 12:38:17.000 351 22418.93 138.13 41469.51 88888.00 2023-12-17 12:38:18.000 351 22418.62 138.18 41469.50 88888.00 2023-12-17 12:38:19.000 351 22418.33 138.18 41469.50 88888.00 2023-12-17 12:38:20.000 351 22418.09 138.13 41469.53 47524.92 2023-12-17 12:38:21.000 351 22417.95 138.11 41469.65 88888.00 2023-12-17 12:38:22.000 351 22417.92 138.09 41469.73 88888.00 2023-12-17 12:38:23.000 351 22417.93 138.04 41469.66 88888.00 2023-12-17 12:38:24.000 351 22417.97 137.95 41469.51 88888.00 2023-12-17 12:38:25.000 351 22418.01 137.93 41469.44 47524.87 2023-12-17 12:38:26.000 351 22418.08 137.98 41469.43 88888.00 2023-12-17 12:38:27.000 351 22418.22 138.03 41469.39 88888.00 2023-12-17 12:38:28.000 351 22418.42 138.03 41469.32 88888.00 2023-12-17 12:38:29.000 351 22418.63 138.06 41469.29 88888.00 2023-12-17 12:38:30.000 351 22418.81 138.15 41469.28 47525.08 2023-12-17 12:38:31.000 351 22418.96 138.21 41469.23 88888.00 2023-12-17 12:38:32.000 351 22419.07 138.26 41469.20 88888.00 2023-12-17 12:38:33.000 351 22419.13 138.31 41469.22 88888.00 2023-12-17 12:38:34.000 351 22419.13 138.30 41469.22 88888.00 2023-12-17 12:38:35.000 351 22419.15 138.25 41469.21 47525.25 2023-12-17 12:38:36.000 351 22419.17 138.20 41469.19 88888.00 2023-12-17 12:38:37.000 351 22419.15 138.14 41469.22 88888.00 2023-12-17 12:38:38.000 351 22419.10 138.05 41469.30 88888.00 2023-12-17 12:38:39.000 351 22419.08 137.91 41469.32 88888.00 2023-12-17 12:38:40.000 351 22419.10 137.80 41469.34 47525.31 2023-12-17 12:38:41.000 351 22419.18 137.74 41469.36 88888.00 2023-12-17 12:38:42.000 351 22419.28 137.69 41469.36 88888.00 2023-12-17 12:38:43.000 351 22419.35 137.66 41469.30 88888.00 2023-12-17 12:38:44.000 351 22419.37 137.64 41469.27 88888.00 2023-12-17 12:38:45.000 351 22419.35 137.65 41469.31 47525.30 2023-12-17 12:38:46.000 351 22419.28 137.66 41469.36 88888.00 2023-12-17 12:38:47.000 351 22419.21 137.63 41469.33 88888.00 2023-12-17 12:38:48.000 351 22419.19 137.57 41469.26 88888.00 2023-12-17 12:38:49.000 351 22419.20 137.57 41469.18 88888.00 2023-12-17 12:38:50.000 351 22419.16 137.63 41469.10 47525.21 2023-12-17 12:38:51.000 351 22419.12 137.67 41469.02 88888.00 2023-12-17 12:38:52.000 351 22419.13 137.68 41468.98 88888.00 2023-12-17 12:38:53.000 351 22419.17 137.65 41469.00 88888.00 2023-12-17 12:38:54.000 351 22419.20 137.56 41469.07 88888.00 2023-12-17 12:38:55.000 351 22419.28 137.47 41469.10 47525.31 2023-12-17 12:38:56.000 351 22419.43 137.42 41469.13 88888.00 2023-12-17 12:38:57.000 351 22419.58 137.42 41469.18 88888.00 2023-12-17 12:38:58.000 351 22419.71 137.43 41469.18 88888.00 2023-12-17 12:38:59.000 351 22419.85 137.45 41469.13 88888.00 2023-12-17 12:39:00.000 351 22419.97 137.50 41469.16 47525.50 2023-12-17 12:39:01.000 351 22420.00 137.53 41469.20 88888.00 2023-12-17 12:39:02.000 351 22419.94 137.52 41469.17 88888.00 2023-12-17 12:39:03.000 351 22419.88 137.54 41469.13 88888.00 2023-12-17 12:39:04.000 351 22419.80 137.59 41469.17 88888.00 2023-12-17 12:39:05.000 351 22419.69 137.63 41469.23 47525.35 2023-12-17 12:39:06.000 351 22419.56 137.60 41469.30 88888.00 2023-12-17 12:39:07.000 351 22419.34 137.52 41469.37 88888.00 2023-12-17 12:39:08.000 351 22419.11 137.47 41469.40 88888.00 2023-12-17 12:39:09.000 351 22418.93 137.41 41469.40 88888.00 2023-12-17 12:39:10.000 351 22418.81 137.31 41469.43 47525.07 2023-12-17 12:39:11.000 351 22418.68 137.17 41469.39 88888.00 2023-12-17 12:39:12.000 351 22418.59 137.03 41469.30 88888.00 2023-12-17 12:39:13.000 351 22418.62 136.98 41469.29 88888.00 2023-12-17 12:39:14.000 351 22418.72 136.98 41469.35 88888.00 2023-12-17 12:39:15.000 351 22418.76 136.97 41469.39 47525.04 2023-12-17 12:39:16.000 351 22418.78 136.95 41469.44 88888.00 2023-12-17 12:39:17.000 351 22418.82 136.91 41469.41 88888.00 2023-12-17 12:39:18.000 351 22418.85 136.86 41469.29 88888.00 2023-12-17 12:39:19.000 351 22418.85 136.84 41469.23 88888.00 2023-12-17 12:39:20.000 351 22418.85 136.85 41469.30 47525.07 2023-12-17 12:39:21.000 351 22418.87 136.81 41469.43 88888.00 2023-12-17 12:39:22.000 351 22418.90 136.70 41469.53 88888.00 2023-12-17 12:39:23.000 351 22418.92 136.55 41469.52 88888.00 2023-12-17 12:39:24.000 351 22418.96 136.35 41469.42 88888.00 2023-12-17 12:39:25.000 351 22419.03 136.20 41469.35 47525.26 2023-12-17 12:39:26.000 351 22419.12 136.09 41469.32 88888.00 2023-12-17 12:39:27.000 351 22419.24 136.01 41469.35 88888.00 2023-12-17 12:39:28.000 351 22419.40 135.96 41469.42 88888.00 2023-12-17 12:39:29.000 351 22419.53 135.89 41469.50 88888.00 2023-12-17 12:39:30.000 351 22419.63 135.84 41469.51 47525.48 2023-12-17 12:39:31.000 351 22419.73 135.80 41469.35 88888.00 2023-12-17 12:39:32.000 351 22419.91 135.81 41469.21 88888.00 2023-12-17 12:39:33.000 351 22420.11 135.90 41469.22 88888.00 2023-12-17 12:39:34.000 351 22420.24 135.96 41469.21 88888.00 2023-12-17 12:39:35.000 351 22420.31 135.93 41469.18 47525.69 2023-12-17 12:39:36.000 351 22420.38 135.92 41469.21 88888.00 2023-12-17 12:39:37.000 351 22420.47 135.91 41469.20 88888.00 2023-12-17 12:39:38.000 351 22420.59 135.85 41469.16 88888.00 2023-12-17 12:39:39.000 351 22420.70 135.82 41469.11 88888.00 2023-12-17 12:39:40.000 351 22420.79 135.80 41469.04 47525.92 2023-12-17 12:39:41.000 351 22420.91 135.80 41469.00 88888.00 2023-12-17 12:39:42.000 351 22420.99 135.81 41468.99 88888.00 2023-12-17 12:39:43.000 351 22421.03 135.81 41469.02 88888.00 2023-12-17 12:39:44.000 351 22421.08 135.80 41469.05 88888.00 2023-12-17 12:39:45.000 351 22421.14 135.74 41468.98 47526.00 2023-12-17 12:39:46.000 351 22421.18 135.67 41468.92 88888.00 2023-12-17 12:39:47.000 351 22421.22 135.63 41468.95 88888.00 2023-12-17 12:39:48.000 351 22421.26 135.58 41468.99 88888.00 2023-12-17 12:39:49.000 351 22421.29 135.51 41469.02 88888.00 2023-12-17 12:39:50.000 351 22421.31 135.47 41469.07 47526.10 2023-12-17 12:39:51.000 351 22421.30 135.49 41469.13 88888.00 2023-12-17 12:39:52.000 351 22421.27 135.52 41469.14 88888.00 2023-12-17 12:39:53.000 351 22421.22 135.49 41469.18 88888.00 2023-12-17 12:39:54.000 351 22421.15 135.41 41469.21 88888.00 2023-12-17 12:39:55.000 351 22421.07 135.38 41469.22 47526.00 2023-12-17 12:39:56.000 351 22420.98 135.40 41469.21 88888.00 2023-12-17 12:39:57.000 351 22420.83 135.33 41469.19 88888.00 2023-12-17 12:39:58.000 351 22420.65 135.20 41469.19 88888.00 2023-12-17 12:39:59.000 351 22420.47 135.10 41469.20 88888.00 2023-12-17 12:40:00.000 351 22420.31 135.06 41469.18 47525.76 2023-12-17 12:40:01.000 351 22420.29 135.06 41469.14 88888.00 2023-12-17 12:40:02.000 351 22420.35 135.04 41469.12 88888.00 2023-12-17 12:40:03.000 351 22420.39 135.03 41469.18 88888.00 2023-12-17 12:40:04.000 351 22420.35 135.04 41469.25 88888.00 2023-12-17 12:40:05.000 351 22420.26 135.04 41469.22 47525.72 2023-12-17 12:40:06.000 351 22420.19 135.04 41469.15 88888.00 2023-12-17 12:40:07.000 351 22420.20 135.00 41469.12 88888.00 2023-12-17 12:40:08.000 351 22420.19 134.92 41469.12 88888.00 2023-12-17 12:40:09.000 351 22420.10 134.84 41469.15 88888.00 2023-12-17 12:40:10.000 351 22420.00 134.78 41469.18 47525.70 2023-12-17 12:40:11.000 351 22419.97 134.71 41469.18 88888.00 2023-12-17 12:40:12.000 351 22420.01 134.60 41469.09 88888.00 2023-12-17 12:40:13.000 351 22420.06 134.48 41469.00 88888.00 2023-12-17 12:40:14.000 351 22420.15 134.42 41469.00 88888.00 2023-12-17 12:40:15.000 351 22420.32 134.40 41469.01 47525.86 2023-12-17 12:40:16.000 351 22420.50 134.37 41468.98 88888.00 2023-12-17 12:40:17.000 351 22420.65 134.27 41469.02 88888.00 2023-12-17 12:40:18.000 351 22420.83 134.12 41469.08 88888.00 2023-12-17 12:40:19.000 351 22421.03 134.03 41469.11 88888.00 2023-12-17 12:40:20.000 351 22421.24 134.02 41469.14 47526.23 2023-12-17 12:40:21.000 351 22421.39 134.00 41469.11 88888.00 2023-12-17 12:40:22.000 351 22421.48 133.93 41469.04 88888.00 2023-12-17 12:40:23.000 351 22421.52 133.91 41469.08 88888.00 2023-12-17 12:40:24.000 351 22421.44 133.90 41469.12 88888.00 2023-12-17 12:40:25.000 351 22421.31 133.90 41469.08 47526.15 2023-12-17 12:40:26.000 351 22421.22 133.91 41469.03 88888.00 2023-12-17 12:40:27.000 351 22421.14 133.95 41468.96 88888.00 2023-12-17 12:40:28.000 351 22421.08 134.10 41468.95 88888.00 2023-12-17 12:40:29.000 351 22421.01 134.28 41468.98 88888.00 2023-12-17 12:40:30.000 351 22420.93 134.38 41469.00 47525.93 2023-12-17 12:40:31.000 351 22420.90 134.43 41469.02 88888.00 2023-12-17 12:40:32.000 351 22420.89 134.42 41469.11 88888.00 2023-12-17 12:40:33.000 351 22420.88 134.40 41469.20 88888.00 2023-12-17 12:40:34.000 351 22420.88 134.35 41469.22 88888.00 2023-12-17 12:40:35.000 351 22420.90 134.25 41469.15 47526.01 2023-12-17 12:40:36.000 351 22421.05 134.16 41469.11 88888.00 2023-12-17 12:40:37.000 351 22421.30 134.13 41469.14 88888.00 2023-12-17 12:40:38.000 351 22421.47 134.11 41469.10 88888.00 2023-12-17 12:40:39.000 351 22421.55 134.13 41469.04 88888.00 2023-12-17 12:40:40.000 351 22421.58 134.17 41469.02 47526.17 2023-12-17 12:40:41.000 351 22421.59 134.14 41469.00 88888.00 2023-12-17 12:40:42.000 351 22421.56 134.09 41469.00 88888.00 2023-12-17 12:40:43.000 351 22421.53 134.05 41469.08 88888.00 2023-12-17 12:40:44.000 351 22421.52 134.03 41469.19 88888.00 2023-12-17 12:40:45.000 351 22421.55 134.05 41469.27 47526.30 2023-12-17 12:40:46.000 351 22421.59 134.07 41469.26 88888.00 2023-12-17 12:40:47.000 351 22421.59 134.08 41469.18 88888.00 2023-12-17 12:40:48.000 351 22421.52 134.06 41469.09 88888.00 2023-12-17 12:40:49.000 351 22421.42 133.98 41468.99 88888.00 2023-12-17 12:40:50.000 351 22421.36 133.85 41468.98 47526.23 2023-12-17 12:40:51.000 351 22421.32 133.74 41469.06 88888.00 2023-12-17 12:40:52.000 351 22421.25 133.59 41469.12 88888.00 2023-12-17 12:40:53.000 351 22421.19 133.35 41469.15 88888.00 2023-12-17 12:40:54.000 351 22421.19 133.08 41469.19 88888.00 2023-12-17 12:40:55.000 351 22421.32 132.87 41469.32 47526.42 2023-12-17 12:40:56.000 351 22421.48 132.78 41469.45 88888.00 2023-12-17 12:40:57.000 351 22421.65 132.75 41469.43 88888.00 2023-12-17 12:40:58.000 351 22421.85 132.73 41469.32 88888.00 2023-12-17 12:40:59.000 351 22422.07 132.74 41469.20 88888.00 2023-12-17 12:41:00.000 351 22422.23 132.78 41469.06 47526.63 2023-12-17 12:41:01.000 351 22422.34 132.88 41468.98 88888.00 2023-12-17 12:41:02.000 351 22422.43 133.02 41469.01 88888.00 2023-12-17 12:41:03.000 351 22422.47 133.12 41469.09 88888.00 2023-12-17 12:41:04.000 351 22422.51 133.20 41469.18 88888.00 2023-12-17 12:41:05.000 351 22422.56 133.25 41469.19 47526.71 2023-12-17 12:41:06.000 351 22422.57 133.28 41469.11 88888.00 2023-12-17 12:41:07.000 351 22422.48 133.32 41469.09 88888.00 2023-12-17 12:41:08.000 351 22422.37 133.37 41469.15 88888.00 2023-12-17 12:41:09.000 351 22422.28 133.42 41469.27 88888.00 2023-12-17 12:41:10.000 351 22422.15 133.45 41469.34 47526.50 2023-12-17 12:41:11.000 351 22421.93 133.42 41469.31 88888.00 2023-12-17 12:41:12.000 351 22421.72 133.36 41469.23 88888.00 2023-12-17 12:41:13.000 351 22421.59 133.33 41469.19 88888.00 2023-12-17 12:41:14.000 351 22421.50 133.30 41469.22 88888.00 2023-12-17 12:41:15.000 351 22421.41 133.27 41469.23 47526.35 2023-12-17 12:41:16.000 351 22421.31 133.29 41469.17 88888.00 2023-12-17 12:41:17.000 351 22421.21 133.32 41469.13 88888.00 2023-12-17 12:41:18.000 351 22421.12 133.39 41469.14 88888.00 2023-12-17 12:41:19.000 351 22421.00 133.44 41469.14 88888.00 2023-12-17 12:41:20.000 351 22420.88 133.43 41469.17 47526.06 2023-12-17 12:41:21.000 351 22420.82 133.42 41469.22 88888.00 2023-12-17 12:41:22.000 351 22420.75 133.45 41469.21 88888.00 2023-12-17 12:41:23.000 351 22420.72 133.53 41469.16 88888.00 2023-12-17 12:41:24.000 351 22420.75 133.63 41469.12 88888.00 2023-12-17 12:41:25.000 351 22420.77 133.76 41469.05 47525.94 2023-12-17 12:41:26.000 351 22420.79 133.95 41469.04 88888.00 2023-12-17 12:41:27.000 351 22420.81 134.13 41469.07 88888.00 2023-12-17 12:41:28.000 351 22420.75 134.24 41469.03 88888.00 2023-12-17 12:41:29.000 351 22420.68 134.26 41468.95 88888.00 2023-12-17 12:41:30.000 351 22420.60 134.25 41468.89 47525.84 2023-12-17 12:41:31.000 351 22420.51 134.24 41468.92 88888.00 2023-12-17 12:41:32.000 351 22420.42 134.19 41469.02 88888.00 2023-12-17 12:41:33.000 351 22420.37 134.09 41469.11 88888.00 2023-12-17 12:41:34.000 351 22420.38 134.08 41469.17 88888.00 2023-12-17 12:41:35.000 351 22420.44 134.17 41469.21 47525.79 2023-12-17 12:41:36.000 351 22420.49 134.26 41469.23 88888.00 2023-12-17 12:41:37.000 351 22420.51 134.29 41469.26 88888.00 2023-12-17 12:41:38.000 351 22420.51 134.32 41469.27 88888.00 2023-12-17 12:41:39.000 351 22420.50 134.36 41469.20 88888.00 2023-12-17 12:41:40.000 351 22420.48 134.37 41469.06 47525.75 2023-12-17 12:41:41.000 351 22420.47 134.40 41468.96 88888.00 2023-12-17 12:41:42.000 351 22420.43 134.48 41468.98 88888.00 2023-12-17 12:41:43.000 351 22420.36 134.57 41469.04 88888.00 2023-12-17 12:41:44.000 351 22420.26 134.62 41469.09 88888.00 2023-12-17 12:41:45.000 351 22420.14 134.66 41469.09 47525.55 2023-12-17 12:41:46.000 351 22420.02 134.72 41469.06 88888.00 2023-12-17 12:41:47.000 351 22419.93 134.72 41469.00 88888.00 2023-12-17 12:41:48.000 351 22419.88 134.66 41468.96 88888.00 2023-12-17 12:41:49.000 351 22419.86 134.65 41469.00 88888.00 2023-12-17 12:41:50.000 351 22419.84 134.65 41469.12 47525.56 2023-12-17 12:41:51.000 351 22419.90 134.56 41469.23 88888.00 2023-12-17 12:41:52.000 351 22420.07 134.49 41469.28 88888.00 2023-12-17 12:41:53.000 351 22420.25 134.45 41469.24 88888.00 2023-12-17 12:41:54.000 351 22420.42 134.37 41469.19 88888.00 2023-12-17 12:41:55.000 351 22420.64 134.29 41469.19 47525.89 2023-12-17 12:41:56.000 351 22420.82 134.27 41469.16 88888.00 2023-12-17 12:41:57.000 351 22420.87 134.22 41469.05 88888.00 2023-12-17 12:41:58.000 351 22420.88 134.15 41468.96 88888.00 2023-12-17 12:41:59.000 351 22420.95 134.20 41468.98 88888.00 2023-12-17 12:42:00.000 351 22421.12 134.36 41469.11 47525.99 2023-12-17 12:42:01.000 351 22421.25 134.45 41469.20 88888.00 2023-12-17 12:42:02.000 351 22421.26 134.41 41469.23 88888.00 2023-12-17 12:42:03.000 351 22421.22 134.31 41469.16 88888.00 2023-12-17 12:42:04.000 351 22421.22 134.19 41469.05 88888.00 2023-12-17 12:42:05.000 351 22421.26 134.12 41469.09 47526.06 2023-12-17 12:42:06.000 351 22421.24 134.06 41469.26 88888.00 2023-12-17 12:42:07.000 351 22421.21 133.98 41469.32 88888.00 2023-12-17 12:42:08.000 351 22421.21 133.95 41469.29 88888.00 2023-12-17 12:42:09.000 351 22421.25 133.94 41469.31 88888.00 2023-12-17 12:42:10.000 351 22421.31 133.89 41469.32 47526.15 2023-12-17 12:42:11.000 351 22421.37 133.84 41469.23 88888.00 2023-12-17 12:42:12.000 351 22421.42 133.79 41469.05 88888.00 2023-12-17 12:42:13.000 351 22421.49 133.71 41468.91 88888.00 2023-12-17 12:42:14.000 351 22421.57 133.65 41468.91 88888.00 2023-12-17 12:42:15.000 351 22421.62 133.66 41468.99 47526.29 2023-12-17 12:42:16.000 351 22421.62 133.73 41469.06 88888.00 2023-12-17 12:42:17.000 351 22421.59 133.78 41469.06 88888.00 2023-12-17 12:42:18.000 351 22421.52 133.79 41469.00 88888.00 2023-12-17 12:42:19.000 351 22421.45 133.80 41469.01 88888.00 2023-12-17 12:42:20.000 351 22421.37 133.81 41469.04 47526.13 2023-12-17 12:42:21.000 351 22421.22 133.82 41469.04 88888.00 2023-12-17 12:42:22.000 351 22421.01 133.87 41469.06 88888.00 2023-12-17 12:42:23.000 351 22420.83 133.94 41469.11 88888.00 2023-12-17 12:42:24.000 351 22420.73 133.97 41469.10 88888.00 2023-12-17 12:42:25.000 351 22420.71 134.01 41469.12 47525.94 2023-12-17 12:42:26.000 351 22420.71 134.04 41469.21 88888.00 2023-12-17 12:42:27.000 351 22420.74 134.03 41469.27 88888.00 2023-12-17 12:42:28.000 351 22420.84 134.00 41469.23 88888.00 2023-12-17 12:42:29.000 351 22420.96 133.92 41469.14 88888.00 2023-12-17 12:42:30.000 351 22421.02 133.79 41469.06 47526.11 2023-12-17 12:42:31.000 351 22421.06 133.73 41468.98 88888.00 2023-12-17 12:42:32.000 351 22421.15 133.75 41468.98 88888.00 2023-12-17 12:42:33.000 351 22421.31 133.77 41469.10 88888.00 2023-12-17 12:42:34.000 351 22421.47 133.76 41469.21 88888.00 2023-12-17 12:42:35.000 351 22421.55 133.75 41469.20 47526.27 2023-12-17 12:42:36.000 351 22421.62 133.79 41469.12 88888.00 2023-12-17 12:42:37.000 351 22421.68 133.83 41469.01 88888.00 2023-12-17 12:42:38.000 351 22421.68 133.85 41468.92 88888.00 2023-12-17 12:42:39.000 351 22421.62 133.85 41468.93 88888.00 2023-12-17 12:42:40.000 351 22421.50 133.86 41468.99 47526.23 2023-12-17 12:42:41.000 351 22421.30 133.90 41469.06 88888.00 2023-12-17 12:42:42.000 351 22421.08 133.94 41469.11 88888.00 2023-12-17 12:42:43.000 351 22420.89 133.92 41469.12 88888.00 2023-12-17 12:42:44.000 351 22420.72 133.85 41469.14 88888.00 2023-12-17 12:42:45.000 351 22420.57 133.76 41469.15 47525.87 2023-12-17 12:42:46.000 351 22420.44 133.72 41469.14 88888.00 2023-12-17 12:42:47.000 351 22420.33 133.76 41469.12 88888.00 2023-12-17 12:42:48.000 351 22420.30 133.82 41469.08 88888.00 2023-12-17 12:42:49.000 351 22420.32 133.88 41469.09 88888.00 2023-12-17 12:42:50.000 351 22420.38 133.95 41469.15 47525.83 2023-12-17 12:42:51.000 351 22420.49 133.97 41469.17 88888.00 2023-12-17 12:42:52.000 351 22420.69 133.94 41469.12 88888.00 2023-12-17 12:42:53.000 351 22420.92 133.89 41469.04 88888.00 2023-12-17 12:42:54.000 351 22421.09 133.85 41469.00 88888.00 2023-12-17 12:42:55.000 351 22421.23 133.89 41469.06 47526.14 2023-12-17 12:42:56.000 351 22421.41 133.93 41469.09 88888.00 2023-12-17 12:42:57.000 351 22421.61 133.91 41468.99 88888.00 2023-12-17 12:42:58.000 351 22421.83 133.91 41468.91 88888.00 2023-12-17 12:42:59.000 351 22422.03 133.94 41468.94 88888.00 2023-12-17 12:43:00.000 351 22422.19 133.98 41468.98 47526.45 2023-12-17 12:43:01.000 351 22422.33 134.00 41468.98 88888.00 2023-12-17 12:43:02.000 351 22422.37 133.96 41468.94 88888.00 2023-12-17 12:43:03.000 351 22422.34 133.89 41468.92 88888.00 2023-12-17 12:43:04.000 351 22422.33 133.84 41468.95 88888.00 2023-12-17 12:43:05.000 351 22422.33 133.82 41469.05 47526.55 2023-12-17 12:43:06.000 351 22422.33 133.82 41469.16 88888.00 2023-12-17 12:43:07.000 351 22422.34 133.81 41469.16 88888.00 2023-12-17 12:43:08.000 351 22422.40 133.78 41469.10 88888.00 2023-12-17 12:43:09.000 351 22422.46 133.74 41469.08 88888.00 2023-12-17 12:43:10.000 351 22422.44 133.66 41469.04 47526.64 2023-12-17 12:43:11.000 351 22422.35 133.62 41468.94 88888.00 2023-12-17 12:43:12.000 351 22422.25 133.60 41468.96 88888.00 2023-12-17 12:43:13.000 351 22422.18 133.48 41469.04 88888.00 2023-12-17 12:43:14.000 351 22422.21 133.32 41469.07 88888.00 2023-12-17 12:43:15.000 351 22422.32 133.22 41469.10 47526.80 2023-12-17 12:43:16.000 351 22422.47 133.14 41469.13 88888.00 2023-12-17 12:43:17.000 351 22422.65 133.05 41469.16 88888.00 2023-12-17 12:43:18.000 351 22422.82 132.98 41469.16 88888.00 2023-12-17 12:43:19.000 351 22422.95 132.95 41469.07 88888.00 2023-12-17 12:43:20.000 351 22422.99 132.99 41468.97 47526.91 2023-12-17 12:43:21.000 351 22422.98 133.07 41468.98 88888.00 2023-12-17 12:43:22.000 351 22422.98 133.14 41469.13 88888.00 2023-12-17 12:43:23.000 351 22422.98 133.22 41469.30 88888.00 2023-12-17 12:43:24.000 351 22422.91 133.26 41469.38 88888.00 2023-12-17 12:43:25.000 351 22422.75 133.21 41469.38 47526.81 2023-12-17 12:43:26.000 351 22422.56 133.12 41469.36 88888.00 2023-12-17 12:43:27.000 351 22422.40 133.00 41469.35 88888.00 2023-12-17 12:43:28.000 351 22422.34 132.93 41469.38 88888.00 2023-12-17 12:43:29.000 351 22422.32 132.91 41469.43 88888.00 2023-12-17 12:43:30.000 351 22422.27 132.90 41469.44 47526.70 2023-12-17 12:43:31.000 351 22422.22 132.94 41469.40 88888.00 2023-12-17 12:43:32.000 351 22422.22 133.02 41469.39 88888.00 2023-12-17 12:43:33.000 351 22422.22 133.03 41469.41 88888.00 2023-12-17 12:43:34.000 351 22422.22 132.96 41469.38 88888.00 2023-12-17 12:43:35.000 351 22422.22 132.86 41469.32 47526.71 2023-12-17 12:43:36.000 351 22422.19 132.76 41469.31 88888.00 2023-12-17 12:43:37.000 351 22422.15 132.70 41469.35 88888.00 2023-12-17 12:43:38.000 351 22422.13 132.72 41469.39 88888.00 2023-12-17 12:43:39.000 351 22422.14 132.77 41469.37 88888.00 2023-12-17 12:43:40.000 351 22422.09 132.79 41469.28 47526.61 2023-12-17 12:43:41.000 351 22421.96 132.82 41469.20 88888.00 2023-12-17 12:43:42.000 351 22421.87 132.89 41469.18 88888.00 2023-12-17 12:43:43.000 351 22421.86 132.94 41469.14 88888.00 2023-12-17 12:43:44.000 351 22421.85 132.97 41469.17 88888.00 2023-12-17 12:43:45.000 351 22421.82 133.01 41469.29 47526.47 2023-12-17 12:43:46.000 351 22421.75 133.03 41469.33 88888.00 2023-12-17 12:43:47.000 351 22421.65 133.08 41469.31 88888.00 2023-12-17 12:43:48.000 351 22421.55 133.17 41469.38 88888.00 2023-12-17 12:43:49.000 351 22421.46 133.25 41469.46 88888.00 2023-12-17 12:43:50.000 351 22421.39 133.32 41469.46 47526.24 2023-12-17 12:43:51.000 351 22421.33 133.37 41469.40 88888.00 2023-12-17 12:43:52.000 351 22421.27 133.35 41469.33 88888.00 2023-12-17 12:43:53.000 351 22421.23 133.28 41469.29 88888.00 2023-12-17 12:43:54.000 351 22421.26 133.20 41469.25 88888.00 2023-12-17 12:43:55.000 351 22421.39 133.14 41469.22 47526.36 2023-12-17 12:43:56.000 351 22421.63 133.14 41469.26 88888.00 2023-12-17 12:43:57.000 351 22421.91 133.19 41469.34 88888.00 2023-12-17 12:43:58.000 351 22422.18 133.19 41469.32 88888.00 2023-12-17 12:43:59.000 351 22422.40 133.15 41469.24 88888.00 2023-12-17 12:44:00.000 351 22422.61 133.09 41469.16 47526.78 2023-12-17 12:44:01.000 351 22422.79 133.04 41469.10 88888.00 2023-12-17 12:44:02.000 351 22422.90 133.05 41469.09 88888.00 2023-12-17 12:44:03.000 351 22422.97 133.11 41469.12 88888.00 2023-12-17 12:44:04.000 351 22423.07 133.13 41469.14 88888.00 2023-12-17 12:44:05.000 351 22423.14 133.09 41469.16 47527.04 2023-12-17 12:44:06.000 351 22423.12 133.01 41469.16 88888.00 2023-12-17 12:44:07.000 351 22423.10 132.92 41469.16 88888.00 2023-12-17 12:44:08.000 351 22423.10 132.81 41469.11 88888.00 2023-12-17 12:44:09.000 351 22423.11 132.72 41469.04 88888.00 2023-12-17 12:44:10.000 351 22423.14 132.66 41469.02 47527.15 2023-12-17 12:44:11.000 351 22423.16 132.66 41469.02 88888.00 2023-12-17 12:44:12.000 351 22423.18 132.68 41469.02 88888.00 2023-12-17 12:44:13.000 351 22423.24 132.74 41469.10 88888.00 2023-12-17 12:44:14.000 351 22423.30 132.81 41469.17 88888.00 2023-12-17 12:44:15.000 351 22423.27 132.83 41469.16 47527.11 2023-12-17 12:44:16.000 351 22423.19 132.75 41469.10 88888.00 2023-12-17 12:44:17.000 351 22423.13 132.61 41469.03 88888.00 2023-12-17 12:44:18.000 351 22423.14 132.54 41469.01 88888.00 2023-12-17 12:44:19.000 351 22423.17 132.55 41469.02 88888.00 2023-12-17 12:44:20.000 351 22423.22 132.54 41469.06 47527.17 2023-12-17 12:44:21.000 351 22423.31 132.54 41469.13 88888.00 2023-12-17 12:44:22.000 351 22423.44 132.62 41469.20 88888.00 2023-12-17 12:44:23.000 351 22423.52 132.72 41469.21 88888.00 2023-12-17 12:44:24.000 351 22423.56 132.79 41469.16 88888.00 2023-12-17 12:44:25.000 351 22423.55 132.78 41469.04 47527.27 2023-12-17 12:44:26.000 351 22423.46 132.73 41468.93 88888.00 2023-12-17 12:44:27.000 351 22423.36 132.74 41468.93 88888.00 2023-12-17 12:44:28.000 351 22423.31 132.78 41469.01 88888.00 2023-12-17 12:44:29.000 351 22423.29 132.82 41469.06 88888.00 2023-12-17 12:44:30.000 351 22423.28 132.92 41469.13 47527.15 2023-12-17 12:44:31.000 351 22423.25 132.98 41469.21 88888.00 2023-12-17 12:44:32.000 351 22423.18 132.99 41469.26 88888.00 2023-12-17 12:44:33.000 351 22423.10 133.01 41469.29 88888.00 2023-12-17 12:44:34.000 351 22423.00 133.01 41469.29 88888.00 2023-12-17 12:44:35.000 351 22422.88 132.97 41469.24 47527.07 2023-12-17 12:44:36.000 351 22422.78 132.89 41469.16 88888.00 2023-12-17 12:44:37.000 351 22422.79 132.84 41469.23 88888.00 2023-12-17 12:44:38.000 351 22422.89 132.84 41469.47 88888.00 2023-12-17 12:44:39.000 351 22422.98 132.77 41469.57 88888.00 2023-12-17 12:44:40.000 351 22423.07 132.64 41469.49 47527.24 2023-12-17 12:44:41.000 351 22423.19 132.61 41469.37 88888.00 2023-12-17 12:44:42.000 351 22423.40 132.66 41469.23 88888.00 2023-12-17 12:44:43.000 351 22423.62 132.70 41469.11 88888.00 2023-12-17 12:44:44.000 351 22423.76 132.68 41469.07 88888.00 2023-12-17 12:44:45.000 351 22423.82 132.69 41469.12 47527.42 2023-12-17 12:44:46.000 351 22423.90 132.80 41469.24 88888.00 2023-12-17 12:44:47.000 351 22423.94 132.91 41469.31 88888.00 2023-12-17 12:44:48.000 351 22423.92 132.91 41469.31 88888.00 2023-12-17 12:44:49.000 351 22423.93 132.84 41469.34 88888.00 2023-12-17 12:44:50.000 351 22423.92 132.74 41469.36 47527.53 2023-12-17 12:44:51.000 351 22423.85 132.62 41469.32 88888.00 2023-12-17 12:44:52.000 351 22423.80 132.55 41469.24 88888.00 2023-12-17 12:44:53.000 351 22423.79 132.57 41469.19 88888.00 2023-12-17 12:44:54.000 351 22423.77 132.65 41469.24 88888.00 2023-12-17 12:44:55.000 351 22423.76 132.75 41469.34 47527.51 2023-12-17 12:44:56.000 351 22423.77 132.84 41469.37 88888.00 2023-12-17 12:44:57.000 351 22423.78 132.95 41469.34 88888.00 2023-12-17 12:44:58.000 351 22423.73 133.04 41469.26 88888.00 2023-12-17 12:44:59.000 351 22423.60 133.11 41469.15 88888.00 2023-12-17 12:45:00.000 351 22423.38 133.24 41469.08 47527.18 2023-12-17 12:45:01.000 351 22423.13 133.41 41469.07 88888.00 2023-12-17 12:45:02.000 351 22422.86 133.54 41469.11 88888.00 2023-12-17 12:45:03.000 351 22422.60 133.63 41469.14 88888.00 2023-12-17 12:45:04.000 351 22422.31 133.71 41469.14 88888.00 2023-12-17 12:45:05.000 351 22422.02 133.78 41469.14 47526.61 2023-12-17 12:45:06.000 351 22421.82 133.84 41469.14 88888.00 2023-12-17 12:45:07.000 351 22421.66 133.87 41469.13 88888.00 2023-12-17 12:45:08.000 351 22421.54 133.83 41469.12 88888.00 2023-12-17 12:45:09.000 351 22421.51 133.77 41469.10 88888.00 2023-12-17 12:45:10.000 351 22421.58 133.75 41469.08 47526.64 2023-12-17 12:45:11.000 351 22421.76 133.80 41469.14 88888.00 2023-12-17 12:45:12.000 351 22422.03 133.87 41469.24 88888.00 2023-12-17 12:45:13.000 351 22422.28 133.90 41469.24 88888.00 2023-12-17 12:45:14.000 351 22422.48 133.95 41469.13 88888.00 2023-12-17 12:45:15.000 351 22422.66 134.05 41469.07 47526.84 2023-12-17 12:45:16.000 351 22422.74 134.15 41469.08 88888.00 2023-12-17 12:45:17.000 351 22422.70 134.24 41469.09 88888.00 2023-12-17 12:45:18.000 351 22422.66 134.31 41469.15 88888.00 2023-12-17 12:45:19.000 351 22422.62 134.35 41469.23 88888.00 2023-12-17 12:45:20.000 351 22422.52 134.38 41469.26 47526.80 2023-12-17 12:45:21.000 351 22422.38 134.43 41469.31 88888.00 2023-12-17 12:45:22.000 351 22422.27 134.43 41469.38 88888.00 2023-12-17 12:45:23.000 351 22422.15 134.37 41469.37 88888.00 2023-12-17 12:45:24.000 351 22421.99 134.28 41469.29 88888.00 2023-12-17 12:45:25.000 351 22421.84 134.24 41469.28 47526.54 2023-12-17 12:45:26.000 351 22421.73 134.23 41469.33 88888.00 2023-12-17 12:45:27.000 351 22421.66 134.20 41469.38 88888.00 2023-12-17 12:45:28.000 351 22421.64 134.17 41469.40 88888.00 2023-12-17 12:45:29.000 351 22421.60 134.15 41469.39 88888.00 2023-12-17 12:45:30.000 351 22421.59 134.13 41469.38 47526.48 2023-12-17 12:45:31.000 351 22421.65 134.14 41469.34 88888.00 2023-12-17 12:45:32.000 351 22421.73 134.17 41469.22 88888.00 2023-12-17 12:45:33.000 351 22421.80 134.17 41469.16 88888.00 2023-12-17 12:45:34.000 351 22421.84 134.16 41469.21 88888.00 2023-12-17 12:45:35.000 351 22421.87 134.19 41469.25 47526.60 2023-12-17 12:45:36.000 351 22421.95 134.26 41469.23 88888.00 2023-12-17 12:45:37.000 351 22422.06 134.32 41469.25 88888.00 2023-12-17 12:45:38.000 351 22422.19 134.34 41469.32 88888.00 2023-12-17 12:45:39.000 351 22422.34 134.31 41469.30 88888.00 2023-12-17 12:45:40.000 351 22422.47 134.21 41469.12 47526.82 2023-12-17 12:45:41.000 351 22422.55 134.12 41468.96 88888.00 2023-12-17 12:45:42.000 351 22422.64 134.11 41468.95 88888.00 2023-12-17 12:45:43.000 351 22422.77 134.12 41469.06 88888.00 2023-12-17 12:45:44.000 351 22422.95 134.10 41469.21 88888.00 2023-12-17 12:45:45.000 351 22423.12 134.05 41469.36 47527.16 2023-12-17 12:45:46.000 351 22423.21 133.99 41469.36 88888.00 2023-12-17 12:45:47.000 351 22423.25 133.92 41469.30 88888.00 2023-12-17 12:45:48.000 351 22423.30 133.85 41469.34 88888.00 2023-12-17 12:45:49.000 351 22423.30 133.71 41469.38 88888.00 2023-12-17 12:45:50.000 351 22423.28 133.56 41469.31 47527.27 2023-12-17 12:45:51.000 351 22423.29 133.50 41469.17 88888.00 2023-12-17 12:45:52.000 351 22423.31 133.54 41469.14 88888.00 2023-12-17 12:45:53.000 351 22423.30 133.56 41469.22 88888.00 2023-12-17 12:45:54.000 351 22423.27 133.57 41469.27 88888.00 2023-12-17 12:45:55.000 351 22423.25 133.65 41469.20 47527.24 2023-12-17 12:45:56.000 351 22423.20 133.74 41469.14 88888.00 2023-12-17 12:45:57.000 351 22423.15 133.77 41469.14 88888.00 2023-12-17 12:45:58.000 351 22423.15 133.75 41469.15 88888.00 2023-12-17 12:45:59.000 351 22423.18 133.75 41469.11 88888.00 2023-12-17 12:46:00.000 351 22423.23 133.83 41469.08 47527.17 2023-12-17 12:46:01.000 351 22423.29 133.99 41469.16 88888.00 2023-12-17 12:46:02.000 351 22423.37 134.12 41469.19 88888.00 2023-12-17 12:46:03.000 351 22423.42 134.19 41469.14 88888.00 2023-12-17 12:46:04.000 351 22423.39 134.27 41469.12 88888.00 2023-12-17 12:46:05.000 351 22423.31 134.38 41469.09 47527.12 2023-12-17 12:46:06.000 351 22423.25 134.48 41469.04 88888.00 2023-12-17 12:46:07.000 351 22423.20 134.58 41469.05 88888.00 2023-12-17 12:46:08.000 351 22423.16 134.71 41469.12 88888.00 2023-12-17 12:46:09.000 351 22423.18 134.84 41469.21 88888.00 2023-12-17 12:46:10.000 351 22423.22 134.92 41469.25 47527.09 2023-12-17 12:46:11.000 351 22423.23 134.95 41469.24 88888.00 2023-12-17 12:46:12.000 351 22423.19 134.99 41469.21 88888.00 2023-12-17 12:46:13.000 351 22423.12 135.01 41469.13 88888.00 2023-12-17 12:46:14.000 351 22423.09 135.02 41469.02 88888.00 2023-12-17 12:46:15.000 351 22423.06 135.04 41468.97 47527.07 2023-12-17 12:46:16.000 351 22423.04 135.05 41469.00 88888.00 2023-12-17 12:46:17.000 351 22423.07 135.08 41469.10 88888.00 2023-12-17 12:46:18.000 351 22423.10 135.12 41469.21 88888.00 2023-12-17 12:46:19.000 351 22423.08 135.11 41469.27 88888.00 2023-12-17 12:46:20.000 351 22423.09 135.08 41469.31 47527.07 2023-12-17 12:46:21.000 351 22423.10 135.03 41469.36 88888.00 2023-12-17 12:46:22.000 351 22423.12 134.95 41469.34 88888.00 2023-12-17 12:46:23.000 351 22423.14 134.82 41469.29 88888.00 2023-12-17 12:46:24.000 351 22423.15 134.71 41469.22 88888.00 2023-12-17 12:46:25.000 351 22423.16 134.59 41469.19 47527.29 2023-12-17 12:46:26.000 351 22423.24 134.54 41469.23 88888.00 2023-12-17 12:46:27.000 351 22423.41 134.56 41469.33 88888.00 2023-12-17 12:46:28.000 351 22423.59 134.58 41469.35 88888.00 2023-12-17 12:46:29.000 351 22423.75 134.54 41469.26 88888.00 2023-12-17 12:46:30.000 351 22423.91 134.50 41469.18 47527.63 2023-12-17 12:46:31.000 351 22424.12 134.51 41469.26 88888.00 2023-12-17 12:46:32.000 351 22424.32 134.56 41469.38 88888.00 2023-12-17 12:46:33.000 351 22424.43 134.54 41469.34 88888.00 2023-12-17 12:46:34.000 351 22424.52 134.49 41469.26 88888.00 2023-12-17 12:46:35.000 351 22424.62 134.51 41469.32 47527.86 2023-12-17 12:46:36.000 351 22424.74 134.56 41469.38 88888.00 2023-12-17 12:46:37.000 351 22424.86 134.60 41469.39 88888.00 2023-12-17 12:46:38.000 351 22424.89 134.59 41469.32 88888.00 2023-12-17 12:46:39.000 351 22424.81 134.56 41469.18 88888.00 2023-12-17 12:46:40.000 351 22424.72 134.56 41469.04 47527.95 2023-12-17 12:46:41.000 351 22424.67 134.58 41468.98 88888.00 2023-12-17 12:46:42.000 351 22424.66 134.61 41469.05 88888.00 2023-12-17 12:46:43.000 351 22424.62 134.68 41469.18 88888.00 2023-12-17 12:46:44.000 351 22424.55 134.73 41469.32 88888.00 2023-12-17 12:46:45.000 351 22424.44 134.72 41469.41 47527.76 2023-12-17 12:46:46.000 351 22424.28 134.64 41469.41 88888.00 2023-12-17 12:46:47.000 351 22424.11 134.57 41469.39 88888.00 2023-12-17 12:46:48.000 351 22423.98 134.55 41469.41 88888.00 2023-12-17 12:46:49.000 351 22423.88 134.51 41469.46 88888.00 2023-12-17 12:46:50.000 351 22423.82 134.42 41469.51 47527.68 2023-12-17 12:46:51.000 351 22423.82 134.38 41469.57 88888.00 2023-12-17 12:46:52.000 351 22423.79 134.36 41469.56 88888.00 2023-12-17 12:46:53.000 351 22423.76 134.32 41469.44 88888.00 2023-12-17 12:46:54.000 351 22423.78 134.24 41469.35 88888.00 2023-12-17 12:46:55.000 351 22423.85 134.18 41469.36 47527.72 2023-12-17 12:46:56.000 351 22423.92 134.16 41469.41 88888.00 2023-12-17 12:46:57.000 351 22423.97 134.13 41469.44 88888.00 2023-12-17 12:46:58.000 351 22423.99 134.06 41469.45 88888.00 2023-12-17 12:46:59.000 351 22424.04 134.05 41469.52 88888.00 2023-12-17 12:47:00.000 351 22424.08 134.12 41469.60 47527.81 2023-12-17 12:47:01.000 351 22424.07 134.08 41469.57 88888.00 2023-12-17 12:47:02.000 351 22424.02 133.91 41469.54 88888.00 2023-12-17 12:47:03.000 351 22423.94 133.71 41469.50 88888.00 2023-12-17 12:47:04.000 351 22423.88 133.61 41469.46 88888.00 2023-12-17 12:47:05.000 351 22423.88 133.62 41469.52 47527.88 2023-12-17 12:47:06.000 351 22423.92 133.59 41469.64 88888.00 2023-12-17 12:47:07.000 351 22423.94 133.52 41469.68 88888.00 2023-12-17 12:47:08.000 351 22423.98 133.48 41469.69 88888.00 2023-12-17 12:47:09.000 351 22424.04 133.43 41469.68 88888.00 2023-12-17 12:47:10.000 351 22424.10 133.37 41469.60 47527.97 2023-12-17 12:47:11.000 351 22424.14 133.32 41469.48 88888.00 2023-12-17 12:47:12.000 351 22424.19 133.29 41469.43 88888.00 2023-12-17 12:47:13.000 351 22424.29 133.25 41469.44 88888.00 2023-12-17 12:47:14.000 351 22424.39 133.19 41469.44 88888.00 2023-12-17 12:47:15.000 351 22424.50 133.14 41469.38 47528.16 2023-12-17 12:47:16.000 351 22424.64 133.08 41469.28 88888.00 2023-12-17 12:47:17.000 351 22424.76 133.00 41469.27 88888.00 2023-12-17 12:47:18.000 351 22424.81 132.92 41469.39 88888.00 2023-12-17 12:47:19.000 351 22424.88 132.85 41469.52 88888.00 2023-12-17 12:47:20.000 351 22424.98 132.76 41469.59 47528.44 2023-12-17 12:47:21.000 351 22425.08 132.63 41469.60 88888.00 2023-12-17 12:47:22.000 351 22425.17 132.51 41469.57 88888.00 2023-12-17 12:47:23.000 351 22425.31 132.40 41469.56 88888.00 2023-12-17 12:47:24.000 351 22425.53 132.29 41469.64 88888.00 2023-12-17 12:47:25.000 351 22425.78 132.19 41469.69 47528.81 2023-12-17 12:47:26.000 351 22425.97 132.10 41469.69 88888.00 2023-12-17 12:47:27.000 351 22426.10 132.06 41469.70 88888.00 2023-12-17 12:47:28.000 351 22426.15 132.03 41469.75 88888.00 2023-12-17 12:47:29.000 351 22426.14 131.98 41469.75 88888.00 2023-12-17 12:47:30.000 351 22426.12 131.97 41469.70 47528.87 2023-12-17 12:47:31.000 351 22426.13 132.00 41469.67 88888.00 2023-12-17 12:47:32.000 351 22426.15 132.09 41469.70 88888.00 2023-12-17 12:47:33.000 351 22426.16 132.16 41469.77 88888.00 2023-12-17 12:47:34.000 351 22426.16 132.18 41469.84 88888.00 2023-12-17 12:47:35.000 351 22426.18 132.16 41469.89 47529.00 2023-12-17 12:47:36.000 351 22426.21 132.07 41469.87 88888.00 2023-12-17 12:47:37.000 351 22426.21 131.96 41469.79 88888.00 2023-12-17 12:47:38.000 351 22426.22 131.84 41469.72 88888.00 2023-12-17 12:47:39.000 351 22426.27 131.73 41469.77 88888.00 2023-12-17 12:47:40.000 351 22426.37 131.61 41469.87 47529.11 2023-12-17 12:47:41.000 351 22426.43 131.50 41469.93 88888.00 2023-12-17 12:47:42.000 351 22426.48 131.42 41469.93 88888.00 2023-12-17 12:47:43.000 351 22426.54 131.33 41469.89 88888.00 2023-12-17 12:47:44.000 351 22426.58 131.21 41469.84 88888.00 2023-12-17 12:47:45.000 351 22426.59 131.06 41469.81 47529.31 2023-12-17 12:47:46.000 351 22426.60 130.87 41469.78 88888.00 2023-12-17 12:47:47.000 351 22426.65 130.69 41469.82 88888.00 2023-12-17 12:47:48.000 351 22426.67 130.56 41469.88 88888.00 2023-12-17 12:47:49.000 351 22426.63 130.46 41469.86 88888.00 2023-12-17 12:47:50.000 351 22426.64 130.39 41469.82 47529.41 2023-12-17 12:47:51.000 351 22426.70 130.32 41469.83 88888.00 2023-12-17 12:47:52.000 351 22426.75 130.27 41469.86 88888.00 2023-12-17 12:47:53.000 351 22426.69 130.22 41469.86 88888.00 2023-12-17 12:47:54.000 351 22426.52 130.12 41469.80 88888.00 2023-12-17 12:47:55.000 351 22426.35 130.03 41469.75 47529.31 2023-12-17 12:47:56.000 351 22426.22 130.03 41469.78 88888.00 2023-12-17 12:47:57.000 351 22426.11 130.05 41469.86 88888.00 2023-12-17 12:47:58.000 351 22426.03 130.02 41469.93 88888.00 2023-12-17 12:47:59.000 351 22425.98 129.96 41469.89 88888.00 2023-12-17 12:48:00.000 351 22425.89 129.90 41469.78 47529.22 2023-12-17 12:48:01.000 351 22425.79 129.86 41469.68 88888.00 2023-12-17 12:48:02.000 351 22425.76 129.81 41469.59 88888.00 2023-12-17 12:48:03.000 351 22425.82 129.81 41469.57 88888.00 2023-12-17 12:48:04.000 351 22425.91 129.84 41469.66 88888.00 2023-12-17 12:48:05.000 351 22425.99 129.87 41469.75 47529.21 2023-12-17 12:48:06.000 351 22426.10 129.92 41469.83 88888.00 2023-12-17 12:48:07.000 351 22426.29 129.96 41469.93 88888.00 2023-12-17 12:48:08.000 351 22426.53 130.00 41469.97 88888.00 2023-12-17 12:48:09.000 351 22426.74 130.05 41469.86 88888.00 2023-12-17 12:48:10.000 351 22426.85 130.10 41469.72 47529.45 2023-12-17 12:48:11.000 351 22426.94 130.19 41469.73 88888.00 2023-12-17 12:48:12.000 351 22427.05 130.31 41469.86 88888.00 2023-12-17 12:48:13.000 351 22427.12 130.40 41469.94 88888.00 2023-12-17 12:48:14.000 351 22427.12 130.45 41469.94 88888.00 2023-12-17 12:48:15.000 351 22427.09 130.48 41469.91 47529.44 2023-12-17 12:48:16.000 351 22427.04 130.51 41469.92 88888.00 2023-12-17 12:48:17.000 351 22427.02 130.54 41469.97 88888.00 2023-12-17 12:48:18.000 351 22426.97 130.52 41469.98 88888.00 2023-12-17 12:48:19.000 351 22426.89 130.47 41469.94 88888.00 2023-12-17 12:48:20.000 351 22426.83 130.48 41469.95 47529.42 2023-12-17 12:48:21.000 351 22426.79 130.51 41469.99 88888.00 2023-12-17 12:48:22.000 351 22426.75 130.53 41469.98 88888.00 2023-12-17 12:48:23.000 351 22426.72 130.58 41469.92 88888.00 2023-12-17 12:48:24.000 351 22426.70 130.64 41469.88 88888.00 2023-12-17 12:48:25.000 351 22426.64 130.71 41469.88 47529.24 2023-12-17 12:48:26.000 351 22426.52 130.79 41469.85 88888.00 2023-12-17 12:48:27.000 351 22426.40 130.90 41469.81 88888.00 2023-12-17 12:48:28.000 351 22426.37 131.03 41469.81 88888.00 2023-12-17 12:48:29.000 351 22426.40 131.14 41469.85 88888.00 2023-12-17 12:48:30.000 351 22426.42 131.25 41469.90 47529.10 2023-12-17 12:48:31.000 351 22426.41 131.36 41469.96 88888.00 2023-12-17 12:48:32.000 351 22426.40 131.42 41469.98 88888.00 2023-12-17 12:48:33.000 351 22426.42 131.42 41469.97 88888.00 2023-12-17 12:48:34.000 351 22426.46 131.38 41469.90 88888.00 2023-12-17 12:48:35.000 351 22426.50 131.38 41469.86 47529.24 2023-12-17 12:48:36.000 351 22426.54 131.46 41469.91 88888.00 2023-12-17 12:48:37.000 351 22426.59 131.52 41470.02 88888.00 2023-12-17 12:48:38.000 351 22426.66 131.54 41470.11 88888.00 2023-12-17 12:48:39.000 351 22426.79 131.61 41470.14 88888.00 2023-12-17 12:48:40.000 351 22426.89 131.72 41470.20 47529.31 2023-12-17 12:48:41.000 351 22426.88 131.81 41470.28 88888.00 2023-12-17 12:48:42.000 351 22426.81 131.84 41470.27 88888.00 2023-12-17 12:48:43.000 351 22426.74 131.82 41470.19 88888.00 2023-12-17 12:48:44.000 351 22426.68 131.79 41470.16 88888.00 2023-12-17 12:48:45.000 351 22426.60 131.87 41470.16 47529.23 2023-12-17 12:48:46.000 351 22426.52 131.98 41470.11 88888.00 2023-12-17 12:48:47.000 351 22426.45 131.99 41470.06 88888.00 2023-12-17 12:48:48.000 351 22426.37 131.96 41470.09 88888.00 2023-12-17 12:48:49.000 351 22426.32 132.01 41470.16 88888.00 2023-12-17 12:48:50.000 351 22426.31 132.09 41470.16 47529.07 2023-12-17 12:48:51.000 351 22426.25 132.09 41470.11 88888.00 2023-12-17 12:48:52.000 351 22426.13 132.09 41470.12 88888.00 2023-12-17 12:48:53.000 351 22426.06 132.09 41470.17 88888.00 2023-12-17 12:48:54.000 351 22426.02 132.07 41470.11 88888.00 2023-12-17 12:48:55.000 351 22425.94 132.06 41469.99 47529.03 2023-12-17 12:48:56.000 351 22425.84 132.10 41469.98 88888.00 2023-12-17 12:48:57.000 351 22425.81 132.18 41470.05 88888.00 2023-12-17 12:48:58.000 351 22425.78 132.26 41470.05 88888.00 2023-12-17 12:48:59.000 351 22425.68 132.30 41469.97 88888.00 2023-12-17 12:49:00.000 351 22425.53 132.36 41469.96 47528.76 2023-12-17 12:49:01.000 351 22425.40 132.46 41470.02 88888.00 2023-12-17 12:49:02.000 351 22425.32 132.53 41470.07 88888.00 2023-12-17 12:49:03.000 351 22425.26 132.58 41470.12 88888.00 2023-12-17 12:49:04.000 351 22425.19 132.62 41470.19 88888.00 2023-12-17 12:49:05.000 351 22425.09 132.65 41470.23 47528.58 2023-12-17 12:49:06.000 351 22424.99 132.70 41470.24 88888.00 2023-12-17 12:49:07.000 351 22424.95 132.74 41470.23 88888.00 2023-12-17 12:49:08.000 351 22424.93 132.73 41470.22 88888.00 2023-12-17 12:49:09.000 351 22424.89 132.70 41470.15 88888.00 2023-12-17 12:49:10.000 351 22424.88 132.73 41470.09 47528.49 2023-12-17 12:49:11.000 351 22424.95 132.80 41470.02 88888.00 2023-12-17 12:49:12.000 351 22425.02 132.91 41469.96 88888.00 2023-12-17 12:49:13.000 351 22425.08 133.03 41469.96 88888.00 2023-12-17 12:49:14.000 351 22425.12 133.17 41470.00 88888.00 2023-12-17 12:49:15.000 351 22425.13 133.32 41469.98 47528.44 2023-12-17 12:49:16.000 351 22425.09 133.46 41469.92 88888.00 2023-12-17 12:49:17.000 351 22425.06 133.59 41469.89 88888.00 2023-12-17 12:49:18.000 351 22425.03 133.74 41469.93 88888.00 2023-12-17 12:49:19.000 351 22424.94 133.83 41469.85 88888.00 2023-12-17 12:49:20.000 351 22424.78 133.87 41469.68 47528.27 2023-12-17 12:49:21.000 351 22424.68 133.89 41469.59 88888.00 2023-12-17 12:49:22.000 351 22424.63 133.90 41469.62 88888.00 2023-12-17 12:49:23.000 351 22424.56 133.92 41469.71 88888.00 2023-12-17 12:49:24.000 351 22424.45 133.94 41469.75 88888.00 2023-12-17 12:49:25.000 351 22424.37 133.95 41469.69 47528.20 2023-12-17 12:49:26.000 351 22424.42 133.99 41469.62 88888.00 2023-12-17 12:49:27.000 351 22424.54 134.01 41469.62 88888.00 2023-12-17 12:49:28.000 351 22424.68 134.01 41469.67 88888.00 2023-12-17 12:49:29.000 351 22424.81 134.04 41469.76 88888.00 2023-12-17 12:49:30.000 351 22424.86 134.07 41469.83 47528.29 2023-12-17 12:49:31.000 351 22424.86 134.07 41469.81 88888.00 2023-12-17 12:49:32.000 351 22424.81 134.07 41469.66 88888.00 2023-12-17 12:49:33.000 351 22424.73 134.10 41469.51 88888.00 2023-12-17 12:49:34.000 351 22424.64 134.10 41469.53 88888.00 2023-12-17 12:49:35.000 351 22424.54 134.06 41469.69 47528.19 2023-12-17 12:49:36.000 351 22424.44 134.01 41469.79 88888.00 2023-12-17 12:49:37.000 351 22424.37 133.94 41469.78 88888.00 2023-12-17 12:49:38.000 351 22424.32 133.86 41469.76 88888.00 2023-12-17 12:49:39.000 351 22424.28 133.84 41469.82 88888.00 2023-12-17 12:49:40.000 351 22424.25 133.86 41469.90 47528.07 2023-12-17 12:49:41.000 351 22424.16 133.82 41469.82 88888.00 2023-12-17 12:49:42.000 351 22424.08 133.81 41469.66 88888.00 2023-12-17 12:49:43.000 351 22424.03 133.88 41469.56 88888.00 2023-12-17 12:49:44.000 351 22424.01 133.88 41469.57 88888.00 2023-12-17 12:49:45.000 351 22424.02 133.84 41469.65 47527.97 2023-12-17 12:49:46.000 351 22424.03 133.82 41469.76 88888.00 2023-12-17 12:49:47.000 351 22423.98 133.80 41469.83 88888.00 2023-12-17 12:49:48.000 351 22423.88 133.78 41469.84 88888.00 2023-12-17 12:49:49.000 351 22423.82 133.77 41469.76 88888.00 2023-12-17 12:49:50.000 351 22423.78 133.85 41469.70 47527.84 2023-12-17 12:49:51.000 351 22423.77 133.97 41469.77 88888.00 2023-12-17 12:49:52.000 351 22423.72 134.03 41469.76 88888.00 2023-12-17 12:49:53.000 351 22423.59 134.06 41469.59 88888.00 2023-12-17 12:49:54.000 351 22423.47 134.14 41469.51 88888.00 2023-12-17 12:49:55.000 351 22423.36 134.23 41469.59 47527.54 2023-12-17 12:49:56.000 351 22423.22 134.32 41469.67 88888.00 2023-12-17 12:49:57.000 351 22423.02 134.39 41469.69 88888.00 2023-12-17 12:49:58.000 351 22422.77 134.40 41469.67 88888.00 2023-12-17 12:49:59.000 351 22422.53 134.38 41469.64 88888.00 2023-12-17 12:50:00.000 351 22422.35 134.38 41469.61 47527.24 2023-12-17 12:50:01.000 351 22422.28 134.39 41469.64 88888.00 2023-12-17 12:50:02.000 351 22422.28 134.38 41469.73 88888.00 2023-12-17 12:50:03.000 351 22422.29 134.36 41469.74 88888.00 2023-12-17 12:50:04.000 351 22422.31 134.33 41469.66 88888.00 2023-12-17 12:50:05.000 351 22422.35 134.35 41469.57 47527.19 2023-12-17 12:50:06.000 351 22422.37 134.37 41469.50 88888.00 2023-12-17 12:50:07.000 351 22422.40 134.40 41469.43 88888.00 2023-12-17 12:50:08.000 351 22422.46 134.42 41469.38 88888.00 2023-12-17 12:50:09.000 351 22422.50 134.44 41469.39 88888.00 2023-12-17 12:50:10.000 351 22422.51 134.49 41469.48 47527.15 2023-12-17 12:50:11.000 351 22422.54 134.57 41469.50 88888.00 2023-12-17 12:50:12.000 351 22422.57 134.59 41469.39 88888.00 2023-12-17 12:50:13.000 351 22422.60 134.57 41469.44 88888.00 2023-12-17 12:50:14.000 351 22422.61 134.54 41469.60 88888.00 2023-12-17 12:50:15.000 351 22422.56 134.48 41469.65 47527.27 2023-12-17 12:50:16.000 351 22422.54 134.39 41469.62 88888.00 2023-12-17 12:50:17.000 351 22422.59 134.26 41469.65 88888.00 2023-12-17 12:50:18.000 351 22422.65 134.11 41469.67 88888.00 2023-12-17 12:50:19.000 351 22422.76 134.00 41469.69 88888.00 2023-12-17 12:50:20.000 351 22422.98 133.95 41469.76 47527.53 2023-12-17 12:50:21.000 351 22423.21 133.93 41469.81 88888.00 2023-12-17 12:50:22.000 351 22423.38 133.87 41469.76 88888.00 2023-12-17 12:50:23.000 351 22423.47 133.75 41469.67 88888.00 2023-12-17 12:50:24.000 351 22423.52 133.63 41469.67 88888.00 2023-12-17 12:50:25.000 351 22423.55 133.51 41469.66 47527.71 2023-12-17 12:50:26.000 351 22423.59 133.43 41469.60 88888.00 2023-12-17 12:50:27.000 351 22423.66 133.41 41469.57 88888.00 2023-12-17 12:50:28.000 351 22423.69 133.41 41469.62 88888.00 2023-12-17 12:50:29.000 351 22423.67 133.43 41469.69 88888.00 2023-12-17 12:50:30.000 351 22423.61 133.49 41469.74 47527.64 2023-12-17 12:50:31.000 351 22423.53 133.50 41469.77 88888.00 2023-12-17 12:50:32.000 351 22423.44 133.45 41469.72 88888.00 2023-12-17 12:50:33.000 351 22423.35 133.40 41469.68 88888.00 2023-12-17 12:50:34.000 351 22423.25 133.33 41469.64 88888.00 2023-12-17 12:50:35.000 351 22423.18 133.27 41469.58 47527.60 2023-12-17 12:50:36.000 351 22423.19 133.22 41469.55 88888.00 2023-12-17 12:50:37.000 351 22423.24 133.14 41469.56 88888.00 2023-12-17 12:50:38.000 351 22423.31 133.07 41469.61 88888.00 2023-12-17 12:50:39.000 351 22423.32 132.99 41469.64 88888.00 2023-12-17 12:50:40.000 351 22423.31 132.92 41469.66 47527.62 2023-12-17 12:50:41.000 351 22423.40 132.90 41469.70 88888.00 2023-12-17 12:50:42.000 351 22423.56 132.84 41469.67 88888.00 2023-12-17 12:50:43.000 351 22423.65 132.73 41469.62 88888.00 2023-12-17 12:50:44.000 351 22423.71 132.63 41469.67 88888.00 2023-12-17 12:50:45.000 351 22423.79 132.53 41469.73 47527.85 2023-12-17 12:50:46.000 351 22423.87 132.48 41469.69 88888.00 2023-12-17 12:50:47.000 351 22423.95 132.49 41469.62 88888.00 2023-12-17 12:50:48.000 351 22424.05 132.43 41469.60 88888.00 2023-12-17 12:50:49.000 351 22424.12 132.35 41469.59 88888.00 2023-12-17 12:50:50.000 351 22424.17 132.29 41469.53 47527.99 2023-12-17 12:50:51.000 351 22424.19 132.24 41469.45 88888.00 2023-12-17 12:50:52.000 351 22424.22 132.24 41469.45 88888.00 2023-12-17 12:50:53.000 351 22424.21 132.24 41469.56 88888.00 2023-12-17 12:50:54.000 351 22424.16 132.18 41469.68 88888.00 2023-12-17 12:50:55.000 351 22424.17 132.10 41469.68 47528.04 2023-12-17 12:50:56.000 351 22424.21 132.06 41469.61 88888.00 2023-12-17 12:50:57.000 351 22424.26 132.00 41469.61 88888.00 2023-12-17 12:50:58.000 351 22424.35 131.88 41469.63 88888.00 2023-12-17 12:50:59.000 351 22424.47 131.75 41469.56 88888.00 2023-12-17 12:51:00.000 351 22424.59 131.65 41469.53 47528.36 2023-12-17 12:51:01.000 351 22424.74 131.59 41469.60 88888.00 2023-12-17 12:51:02.000 351 22424.92 131.53 41469.69 88888.00 2023-12-17 12:51:03.000 351 22425.11 131.47 41469.77 88888.00 2023-12-17 12:51:04.000 351 22425.21 131.35 41469.77 88888.00 2023-12-17 12:51:05.000 351 22425.26 131.20 41469.70 47528.62 2023-12-17 12:51:06.000 351 22425.35 131.13 41469.68 88888.00 2023-12-17 12:51:07.000 351 22425.49 131.15 41469.69 88888.00 2023-12-17 12:51:08.000 351 22425.57 131.16 41469.65 88888.00 2023-12-17 12:51:09.000 351 22425.60 131.18 41469.62 88888.00 2023-12-17 12:51:10.000 351 22425.64 131.21 41469.63 47528.72 2023-12-17 12:51:11.000 351 22425.67 131.24 41469.66 88888.00 2023-12-17 12:51:12.000 351 22425.67 131.25 41469.67 88888.00 2023-12-17 12:51:13.000 351 22425.62 131.24 41469.69 88888.00 2023-12-17 12:51:14.000 351 22425.59 131.21 41469.74 88888.00 2023-12-17 12:51:15.000 351 22425.59 131.12 41469.71 47528.81 2023-12-17 12:51:16.000 351 22425.63 130.98 41469.65 88888.00 2023-12-17 12:51:17.000 351 22425.69 130.89 41469.64 88888.00 2023-12-17 12:51:18.000 351 22425.72 130.87 41469.65 88888.00 2023-12-17 12:51:19.000 351 22425.76 130.94 41469.69 88888.00 2023-12-17 12:51:20.000 351 22425.75 131.04 41469.73 47528.74 2023-12-17 12:51:21.000 351 22425.65 131.11 41469.69 88888.00 2023-12-17 12:51:22.000 351 22425.53 131.18 41469.63 88888.00 2023-12-17 12:51:23.000 351 22425.46 131.23 41469.61 88888.00 2023-12-17 12:51:24.000 351 22425.37 131.23 41469.59 88888.00 2023-12-17 12:51:25.000 351 22425.29 131.21 41469.60 47528.61 2023-12-17 12:51:26.000 351 22425.26 131.26 41469.64 88888.00 2023-12-17 12:51:27.000 351 22425.23 131.30 41469.68 88888.00 2023-12-17 12:51:28.000 351 22425.18 131.27 41469.73 88888.00 2023-12-17 12:51:29.000 351 22425.11 131.18 41469.79 88888.00 2023-12-17 12:51:30.000 351 22425.09 131.08 41469.76 47528.65 2023-12-17 12:51:31.000 351 22425.18 131.01 41469.69 88888.00 2023-12-17 12:51:32.000 351 22425.29 130.96 41469.66 88888.00 2023-12-17 12:51:33.000 351 22425.37 130.95 41469.68 88888.00 2023-12-17 12:51:34.000 351 22425.42 130.94 41469.66 88888.00 2023-12-17 12:51:35.000 351 22425.44 130.88 41469.57 47528.80 2023-12-17 12:51:36.000 351 22425.51 130.85 41469.59 88888.00 2023-12-17 12:51:37.000 351 22425.63 130.83 41469.69 88888.00 2023-12-17 12:51:38.000 351 22425.79 130.77 41469.71 88888.00 2023-12-17 12:51:39.000 351 22425.96 130.73 41469.68 88888.00 2023-12-17 12:51:40.000 351 22426.12 130.76 41469.71 47529.07 2023-12-17 12:51:41.000 351 22426.27 130.81 41469.74 88888.00 2023-12-17 12:51:42.000 351 22426.40 130.87 41469.72 88888.00 2023-12-17 12:51:43.000 351 22426.44 130.92 41469.68 88888.00 2023-12-17 12:51:44.000 351 22426.47 130.93 41469.71 88888.00 2023-12-17 12:51:45.000 351 22426.52 130.94 41469.76 47529.25 2023-12-17 12:51:46.000 351 22426.58 130.90 41469.77 88888.00 2023-12-17 12:51:47.000 351 22426.62 130.76 41469.79 88888.00 2023-12-17 12:51:48.000 351 22426.66 130.64 41469.86 88888.00 2023-12-17 12:51:49.000 351 22426.68 130.58 41469.82 88888.00 2023-12-17 12:51:50.000 351 22426.68 130.57 41469.69 47529.33 2023-12-17 12:51:51.000 351 22426.67 130.55 41469.59 88888.00 2023-12-17 12:51:52.000 351 22426.65 130.53 41469.62 88888.00 2023-12-17 12:51:53.000 351 22426.61 130.53 41469.70 88888.00 2023-12-17 12:51:54.000 351 22426.53 130.54 41469.73 88888.00 2023-12-17 12:51:55.000 351 22426.44 130.55 41469.70 47529.20 2023-12-17 12:51:56.000 351 22426.38 130.51 41469.69 88888.00 2023-12-17 12:51:57.000 351 22426.32 130.46 41469.72 88888.00 2023-12-17 12:51:58.000 351 22426.31 130.48 41469.78 88888.00 2023-12-17 12:51:59.000 351 22426.31 130.56 41469.82 88888.00 2023-12-17 12:52:00.000 351 22426.31 130.64 41469.77 47529.11 2023-12-17 12:52:01.000 351 22426.31 130.78 41469.71 88888.00 2023-12-17 12:52:02.000 351 22426.27 130.98 41469.68 88888.00 2023-12-17 12:52:03.000 351 22426.14 131.13 41469.65 88888.00 2023-12-17 12:52:04.000 351 22425.96 131.27 41469.68 88888.00 2023-12-17 12:52:05.000 351 22425.78 131.38 41469.75 47528.77 2023-12-17 12:52:06.000 351 22425.55 131.43 41469.82 88888.00 2023-12-17 12:52:07.000 351 22425.32 131.43 41469.87 88888.00 2023-12-17 12:52:08.000 351 22425.19 131.41 41469.89 88888.00 2023-12-17 12:52:09.000 351 22425.15 131.41 41469.86 88888.00 2023-12-17 12:52:10.000 351 22425.15 131.44 41469.84 47528.62 2023-12-17 12:52:11.000 351 22425.15 131.47 41469.84 88888.00 2023-12-17 12:52:12.000 351 22425.16 131.53 41469.86 88888.00 2023-12-17 12:52:13.000 351 22425.15 131.61 41469.89 88888.00 2023-12-17 12:52:14.000 351 22425.12 131.61 41469.90 88888.00 2023-12-17 12:52:15.000 351 22425.09 131.51 41469.88 47528.66 2023-12-17 12:52:16.000 351 22425.13 131.44 41469.86 88888.00 2023-12-17 12:52:17.000 351 22425.24 131.48 41469.87 88888.00 2023-12-17 12:52:18.000 351 22425.31 131.57 41469.86 88888.00 2023-12-17 12:52:19.000 351 22425.32 131.63 41469.82 88888.00 2023-12-17 12:52:20.000 351 22425.37 131.69 41469.83 47528.64 2023-12-17 12:52:21.000 351 22425.40 131.75 41469.85 88888.00 2023-12-17 12:52:22.000 351 22425.35 131.72 41469.80 88888.00 2023-12-17 12:52:23.000 351 22425.26 131.63 41469.75 88888.00 2023-12-17 12:52:24.000 351 22425.22 131.55 41469.81 88888.00 2023-12-17 12:52:25.000 351 22425.27 131.50 41469.88 47528.74 2023-12-17 12:52:26.000 351 22425.36 131.45 41469.86 88888.00 2023-12-17 12:52:27.000 351 22425.44 131.41 41469.78 88888.00 2023-12-17 12:52:28.000 351 22425.46 131.38 41469.74 88888.00 2023-12-17 12:52:29.000 351 22425.45 131.38 41469.74 88888.00 2023-12-17 12:52:30.000 351 22425.46 131.41 41469.73 47528.71 2023-12-17 12:52:31.000 351 22425.48 131.46 41469.77 88888.00 2023-12-17 12:52:32.000 351 22425.46 131.51 41469.84 88888.00 2023-12-17 12:52:33.000 351 22425.40 131.49 41469.89 88888.00 2023-12-17 12:52:34.000 351 22425.37 131.45 41469.96 88888.00 2023-12-17 12:52:35.000 351 22425.36 131.45 41469.99 47528.69 2023-12-17 12:52:36.000 351 22425.31 131.46 41469.94 88888.00 2023-12-17 12:52:37.000 351 22425.22 131.51 41469.88 88888.00 2023-12-17 12:52:38.000 351 22425.12 131.60 41469.81 88888.00 2023-12-17 12:52:39.000 351 22425.04 131.69 41469.76 88888.00 2023-12-17 12:52:40.000 351 22424.92 131.80 41469.78 47528.44 2023-12-17 12:52:41.000 351 22424.69 131.87 41469.78 88888.00 2023-12-17 12:52:42.000 351 22424.47 131.94 41469.77 88888.00 2023-12-17 12:52:43.000 351 22424.35 132.07 41469.84 88888.00 2023-12-17 12:52:44.000 351 22424.28 132.20 41469.88 88888.00 2023-12-17 12:52:45.000 351 22424.17 132.23 41469.82 47528.17 2023-12-17 12:52:46.000 351 22424.10 132.21 41469.76 88888.00 2023-12-17 12:52:47.000 351 22424.06 132.17 41469.72 88888.00 2023-12-17 12:52:48.000 351 22424.00 132.15 41469.71 88888.00 2023-12-17 12:52:49.000 351 22423.99 132.18 41469.75 88888.00 2023-12-17 12:52:50.000 351 22424.01 132.22 41469.75 47528.14 2023-12-17 12:52:51.000 351 22424.05 132.29 41469.72 88888.00 2023-12-17 12:52:52.000 351 22424.12 132.43 41469.73 88888.00 2023-12-17 12:52:53.000 351 22424.18 132.58 41469.73 88888.00 2023-12-17 12:52:54.000 351 22424.15 132.62 41469.68 88888.00 2023-12-17 12:52:55.000 351 22424.10 132.58 41469.62 47528.05 2023-12-17 12:52:56.000 351 22424.07 132.57 41469.60 88888.00 2023-12-17 12:52:57.000 351 22424.03 132.56 41469.61 88888.00 2023-12-17 12:52:58.000 351 22423.98 132.53 41469.62 88888.00 2023-12-17 12:52:59.000 351 22423.97 132.53 41469.68 88888.00 2023-12-17 12:53:00.000 351 22423.95 132.57 41469.73 47528.00 2023-12-17 12:53:01.000 351 22423.90 132.63 41469.79 88888.00 2023-12-17 12:53:02.000 351 22423.90 132.66 41469.90 88888.00 2023-12-17 12:53:03.000 351 22423.88 132.66 41469.96 88888.00 2023-12-17 12:53:04.000 351 22423.76 132.67 41469.88 88888.00 2023-12-17 12:53:05.000 351 22423.61 132.71 41469.80 47527.87 2023-12-17 12:53:06.000 351 22423.56 132.73 41469.75 88888.00 2023-12-17 12:53:07.000 351 22423.62 132.70 41469.73 88888.00 2023-12-17 12:53:08.000 351 22423.65 132.68 41469.75 88888.00 2023-12-17 12:53:09.000 351 22423.65 132.73 41469.81 88888.00 2023-12-17 12:53:10.000 351 22423.62 132.80 41469.86 47527.79 2023-12-17 12:53:11.000 351 22423.54 132.79 41469.86 88888.00 2023-12-17 12:53:12.000 351 22423.46 132.71 41469.84 88888.00 2023-12-17 12:53:13.000 351 22423.44 132.59 41469.82 88888.00 2023-12-17 12:53:14.000 351 22423.47 132.48 41469.85 88888.00 2023-12-17 12:53:15.000 351 22423.52 132.48 41469.94 47527.82 2023-12-17 12:53:16.000 351 22423.61 132.55 41470.02 88888.00 2023-12-17 12:53:17.000 351 22423.70 132.56 41470.01 88888.00 2023-12-17 12:53:18.000 351 22423.77 132.49 41469.90 88888.00 2023-12-17 12:53:19.000 351 22423.78 132.46 41469.79 88888.00 2023-12-17 12:53:20.000 351 22423.73 132.49 41469.76 47527.79 2023-12-17 12:53:21.000 351 22423.69 132.47 41469.79 88888.00 2023-12-17 12:53:22.000 351 22423.67 132.42 41469.82 88888.00 2023-12-17 12:53:23.000 351 22423.66 132.39 41469.88 88888.00 2023-12-17 12:53:24.000 351 22423.68 132.45 41469.96 88888.00 2023-12-17 12:53:25.000 351 22423.62 132.53 41469.95 47527.73 2023-12-17 12:53:26.000 351 22423.46 132.60 41469.85 88888.00 2023-12-17 12:53:27.000 351 22423.34 132.72 41469.81 88888.00 2023-12-17 12:53:28.000 351 22423.30 132.83 41469.79 88888.00 2023-12-17 12:53:29.000 351 22423.18 132.84 41469.73 88888.00 2023-12-17 12:53:30.000 351 22423.03 132.84 41469.73 47527.49 2023-12-17 12:53:31.000 351 22422.97 132.83 41469.86 88888.00 2023-12-17 12:53:32.000 351 22422.97 132.81 41470.02 88888.00 2023-12-17 12:53:33.000 351 22422.98 132.83 41470.11 88888.00 2023-12-17 12:53:34.000 351 22423.02 132.82 41470.07 88888.00 2023-12-17 12:53:35.000 351 22423.07 132.74 41470.00 47527.55 2023-12-17 12:53:36.000 351 22423.11 132.69 41469.94 88888.00 2023-12-17 12:53:37.000 351 22423.15 132.71 41469.88 88888.00 2023-12-17 12:53:38.000 351 22423.18 132.72 41469.80 88888.00 2023-12-17 12:53:39.000 351 22423.23 132.79 41469.77 88888.00 2023-12-17 12:53:40.000 351 22423.26 132.93 41469.81 47527.48 2023-12-17 12:53:41.000 351 22423.25 133.09 41469.84 88888.00 2023-12-17 12:53:42.000 351 22423.19 133.23 41469.86 88888.00 2023-12-17 12:53:43.000 351 22423.14 133.34 41469.88 88888.00 2023-12-17 12:53:44.000 351 22423.08 133.39 41469.94 88888.00 2023-12-17 12:53:45.000 351 22422.96 133.38 41469.94 47527.40 2023-12-17 12:53:46.000 351 22422.83 133.35 41469.87 88888.00 2023-12-17 12:53:47.000 351 22422.79 133.32 41469.82 88888.00 2023-12-17 12:53:48.000 351 22422.80 133.29 41469.83 88888.00 2023-12-17 12:53:49.000 351 22422.82 133.32 41469.85 88888.00 2023-12-17 12:53:50.000 351 22422.79 133.42 41469.82 47527.28 2023-12-17 12:53:51.000 351 22422.73 133.50 41469.77 88888.00 2023-12-17 12:53:52.000 351 22422.69 133.57 41469.75 88888.00 2023-12-17 12:53:53.000 351 22422.68 133.63 41469.78 88888.00 2023-12-17 12:53:54.000 351 22422.64 133.65 41469.79 88888.00 2023-12-17 12:53:55.000 351 22422.64 133.68 41469.84 47527.27 2023-12-17 12:53:56.000 351 22422.66 133.70 41469.91 88888.00 2023-12-17 12:53:57.000 351 22422.70 133.70 41469.96 88888.00 2023-12-17 12:53:58.000 351 22422.76 133.69 41469.97 88888.00 2023-12-17 12:53:59.000 351 22422.81 133.67 41469.94 88888.00 2023-12-17 12:54:00.000 351 22422.84 133.66 41469.92 47527.27 2023-12-17 12:54:01.000 351 22422.87 133.63 41469.86 88888.00 2023-12-17 12:54:02.000 351 22422.89 133.62 41469.77 88888.00 2023-12-17 12:54:03.000 351 22422.91 133.64 41469.70 88888.00 2023-12-17 12:54:04.000 351 22422.97 133.60 41469.66 88888.00 2023-12-17 12:54:05.000 351 22423.04 133.57 41469.64 47527.34 2023-12-17 12:54:06.000 351 22423.08 133.62 41469.68 88888.00 2023-12-17 12:54:07.000 351 22423.07 133.73 41469.73 88888.00 2023-12-17 12:54:08.000 351 22423.04 133.84 41469.76 88888.00 2023-12-17 12:54:09.000 351 22423.01 133.91 41469.77 88888.00 2023-12-17 12:54:10.000 351 22422.95 133.91 41469.75 47527.29 2023-12-17 12:54:11.000 351 22422.84 133.88 41469.73 88888.00 2023-12-17 12:54:12.000 351 22422.74 133.90 41469.77 88888.00 2023-12-17 12:54:13.000 351 22422.66 133.95 41469.80 88888.00 2023-12-17 12:54:14.000 351 22422.63 133.95 41469.80 88888.00 2023-12-17 12:54:15.000 351 22422.66 133.92 41469.82 47527.22 2023-12-17 12:54:16.000 351 22422.71 133.87 41469.87 88888.00 2023-12-17 12:54:17.000 351 22422.73 133.81 41469.90 88888.00 2023-12-17 12:54:18.000 351 22422.73 133.75 41469.86 88888.00 2023-12-17 12:54:19.000 351 22422.78 133.73 41469.79 88888.00 2023-12-17 12:54:20.000 351 22422.88 133.74 41469.77 47527.37 2023-12-17 12:54:21.000 351 22422.98 133.77 41469.75 88888.00 2023-12-17 12:54:22.000 351 22423.09 133.79 41469.73 88888.00 2023-12-17 12:54:23.000 351 22423.22 133.79 41469.72 88888.00 2023-12-17 12:54:24.000 351 22423.34 133.79 41469.73 88888.00 2023-12-17 12:54:25.000 351 22423.41 133.78 41469.82 47527.46 2023-12-17 12:54:26.000 351 22423.42 133.72 41469.88 88888.00 2023-12-17 12:54:27.000 351 22423.39 133.66 41469.82 88888.00 2023-12-17 12:54:28.000 351 22423.42 133.67 41469.74 88888.00 2023-12-17 12:54:29.000 351 22423.46 133.66 41469.71 88888.00 2023-12-17 12:54:30.000 351 22423.50 133.63 41469.75 47527.61 2023-12-17 12:54:31.000 351 22423.60 133.65 41469.82 88888.00 2023-12-17 12:54:32.000 351 22423.69 133.70 41469.86 88888.00 2023-12-17 12:54:33.000 351 22423.74 133.74 41469.89 88888.00 2023-12-17 12:54:34.000 351 22423.75 133.78 41469.86 88888.00 2023-12-17 12:54:35.000 351 22423.69 133.79 41469.76 47527.64 2023-12-17 12:54:36.000 351 22423.57 133.81 41469.64 88888.00 2023-12-17 12:54:37.000 351 22423.52 133.85 41469.56 88888.00 2023-12-17 12:54:38.000 351 22423.53 133.86 41469.59 88888.00 2023-12-17 12:54:39.000 351 22423.51 133.82 41469.69 88888.00 2023-12-17 12:54:40.000 351 22423.46 133.76 41469.75 47527.63 2023-12-17 12:54:41.000 351 22423.44 133.71 41469.79 88888.00 2023-12-17 12:54:42.000 351 22423.50 133.69 41469.82 88888.00 2023-12-17 12:54:43.000 351 22423.54 133.66 41469.81 88888.00 2023-12-17 12:54:44.000 351 22423.52 133.64 41469.76 88888.00 2023-12-17 12:54:45.000 351 22423.52 133.69 41469.71 47527.67 2023-12-17 12:54:46.000 351 22423.58 133.78 41469.67 88888.00 2023-12-17 12:54:47.000 351 22423.64 133.85 41469.66 88888.00 2023-12-17 12:54:48.000 351 22423.67 133.87 41469.65 88888.00 2023-12-17 12:54:49.000 351 22423.69 133.86 41469.59 88888.00 2023-12-17 12:54:50.000 351 22423.73 133.89 41469.57 47527.68 2023-12-17 12:54:51.000 351 22423.78 133.93 41469.65 88888.00 2023-12-17 12:54:52.000 351 22423.81 133.93 41469.71 88888.00 2023-12-17 12:54:53.000 351 22423.83 133.92 41469.73 88888.00 2023-12-17 12:54:54.000 351 22423.80 133.91 41469.72 88888.00 2023-12-17 12:54:55.000 351 22423.72 133.93 41469.71 47527.68 2023-12-17 12:54:56.000 351 22423.71 134.00 41469.71 88888.00 2023-12-17 12:54:57.000 351 22423.74 134.01 41469.73 88888.00 2023-12-17 12:54:58.000 351 22423.75 133.95 41469.79 88888.00 2023-12-17 12:54:59.000 351 22423.75 133.90 41469.82 88888.00 2023-12-17 12:55:00.000 351 22423.78 133.81 41469.78 47527.85 2023-12-17 12:55:01.000 351 22423.81 133.68 41469.69 88888.00 2023-12-17 12:55:02.000 351 22423.90 133.61 41469.62 88888.00 2023-12-17 12:55:03.000 351 22424.05 133.61 41469.63 88888.00 2023-12-17 12:55:04.000 351 22424.23 133.65 41469.75 88888.00 2023-12-17 12:55:05.000 351 22424.36 133.69 41469.86 47528.05 2023-12-17 12:55:06.000 351 22424.43 133.68 41469.89 88888.00 2023-12-17 12:55:07.000 351 22424.50 133.66 41469.86 88888.00 2023-12-17 12:55:08.000 351 22424.58 133.67 41469.79 88888.00 2023-12-17 12:55:09.000 351 22424.58 133.69 41469.69 88888.00 2023-12-17 12:55:10.000 351 22424.52 133.72 41469.59 47528.07 2023-12-17 12:55:11.000 351 22424.49 133.77 41469.59 88888.00 2023-12-17 12:55:12.000 351 22424.49 133.81 41469.68 88888.00 2023-12-17 12:55:13.000 351 22424.49 133.78 41469.76 88888.00 2023-12-17 12:55:14.000 351 22424.46 133.72 41469.80 88888.00 2023-12-17 12:55:15.000 351 22424.38 133.67 41469.82 47528.15 2023-12-17 12:55:16.000 351 22424.28 133.62 41469.74 88888.00 2023-12-17 12:55:17.000 351 22424.24 133.61 41469.64 88888.00 2023-12-17 12:55:18.000 351 22424.30 133.68 41469.64 88888.00 2023-12-17 12:55:19.000 351 22424.38 133.78 41469.66 88888.00 2023-12-17 12:55:20.000 351 22424.43 133.86 41469.66 47528.09 2023-12-17 12:55:21.000 351 22424.44 133.88 41469.68 88888.00 2023-12-17 12:55:22.000 351 22424.44 133.85 41469.75 88888.00 2023-12-17 12:55:23.000 351 22424.45 133.78 41469.84 88888.00 2023-12-17 12:55:24.000 351 22424.45 133.68 41469.86 88888.00 2023-12-17 12:55:25.000 351 22424.46 133.56 41469.82 47528.26 2023-12-17 12:55:26.000 351 22424.53 133.50 41469.81 88888.00 2023-12-17 12:55:27.000 351 22424.65 133.49 41469.81 88888.00 2023-12-17 12:55:28.000 351 22424.74 133.53 41469.81 88888.00 2023-12-17 12:55:29.000 351 22424.79 133.63 41469.85 88888.00 2023-12-17 12:55:30.000 351 22424.81 133.76 41469.94 47528.25 2023-12-17 12:55:31.000 351 22424.77 133.84 41469.96 88888.00 2023-12-17 12:55:32.000 351 22424.72 133.85 41469.88 88888.00 2023-12-17 12:55:33.000 351 22424.69 133.81 41469.84 88888.00 2023-12-17 12:55:34.000 351 22424.66 133.79 41469.89 88888.00 2023-12-17 12:55:35.000 351 22424.65 133.79 41469.96 47528.21 2023-12-17 12:55:36.000 351 22424.62 133.78 41470.01 88888.00 2023-12-17 12:55:37.000 351 22424.60 133.74 41469.95 88888.00 2023-12-17 12:55:38.000 351 22424.65 133.71 41469.87 88888.00 2023-12-17 12:55:39.000 351 22424.76 133.70 41469.91 88888.00 2023-12-17 12:55:40.000 351 22424.85 133.65 41470.00 47528.36 2023-12-17 12:55:41.000 351 22424.92 133.59 41470.03 88888.00 2023-12-17 12:55:42.000 351 22425.02 133.54 41470.07 88888.00 2023-12-17 12:55:43.000 351 22425.13 133.49 41470.08 88888.00 2023-12-17 12:55:44.000 351 22425.19 133.44 41469.98 88888.00 2023-12-17 12:55:45.000 351 22425.26 133.41 41469.92 47528.56 2023-12-17 12:55:46.000 351 22425.38 133.44 41469.98 88888.00 2023-12-17 12:55:47.000 351 22425.47 133.52 41470.07 88888.00 2023-12-17 12:55:48.000 351 22425.50 133.60 41470.09 88888.00 2023-12-17 12:55:49.000 351 22425.53 133.64 41470.02 88888.00 2023-12-17 12:55:50.000 351 22425.59 133.59 41469.90 47528.69 2023-12-17 12:55:51.000 351 22425.61 133.53 41469.85 88888.00 2023-12-17 12:55:52.000 351 22425.60 133.53 41469.87 88888.00 2023-12-17 12:55:53.000 351 22425.61 133.57 41469.88 88888.00 2023-12-17 12:55:54.000 351 22425.62 133.60 41469.86 88888.00 2023-12-17 12:55:55.000 351 22425.61 133.60 41469.84 47528.76 2023-12-17 12:55:56.000 351 22425.60 133.54 41469.84 88888.00 2023-12-17 12:55:57.000 351 22425.60 133.42 41469.88 88888.00 2023-12-17 12:55:58.000 351 22425.60 133.29 41469.92 88888.00 2023-12-17 12:55:59.000 351 22425.62 133.21 41469.95 88888.00 2023-12-17 12:56:00.000 351 22425.64 133.18 41469.93 47528.83 2023-12-17 12:56:01.000 351 22425.69 133.20 41469.90 88888.00 2023-12-17 12:56:02.000 351 22425.75 133.27 41469.97 88888.00 2023-12-17 12:56:03.000 351 22425.75 133.38 41470.02 88888.00 2023-12-17 12:56:04.000 351 22425.69 133.44 41469.99 88888.00 2023-12-17 12:56:05.000 351 22425.66 133.41 41469.99 47528.81 2023-12-17 12:56:06.000 351 22425.64 133.35 41470.04 88888.00 2023-12-17 12:56:07.000 351 22425.64 133.35 41470.08 88888.00 2023-12-17 12:56:08.000 351 22425.66 133.41 41470.09 88888.00 2023-12-17 12:56:09.000 351 22425.66 133.45 41470.04 88888.00 2023-12-17 12:56:10.000 351 22425.59 133.48 41470.02 47528.73 2023-12-17 12:56:11.000 351 22425.49 133.58 41470.04 88888.00 2023-12-17 12:56:12.000 351 22425.40 133.67 41470.01 88888.00 2023-12-17 12:56:13.000 351 22425.36 133.71 41469.94 88888.00 2023-12-17 12:56:14.000 351 22425.35 133.70 41469.90 88888.00 2023-12-17 12:56:15.000 351 22425.32 133.63 41469.86 47528.63 2023-12-17 12:56:16.000 351 22425.24 133.54 41469.83 88888.00 2023-12-17 12:56:17.000 351 22425.22 133.48 41469.87 88888.00 2023-12-17 12:56:18.000 351 22425.31 133.45 41469.98 88888.00 2023-12-17 12:56:19.000 351 22425.48 133.40 41470.06 88888.00 2023-12-17 12:56:20.000 351 22425.63 133.38 41470.09 47528.88 2023-12-17 12:56:21.000 351 22425.72 133.42 41470.09 88888.00 2023-12-17 12:56:22.000 351 22425.76 133.46 41470.03 88888.00 2023-12-17 12:56:23.000 351 22425.81 133.46 41469.94 88888.00 2023-12-17 12:56:24.000 351 22425.85 133.49 41469.88 88888.00 2023-12-17 12:56:25.000 351 22425.83 133.56 41469.86 47528.84 2023-12-17 12:56:26.000 351 22425.74 133.64 41469.84 88888.00 2023-12-17 12:56:27.000 351 22425.68 133.74 41469.88 88888.00 2023-12-17 12:56:28.000 351 22425.60 133.85 41469.96 88888.00 2023-12-17 12:56:29.000 351 22425.47 133.90 41470.02 88888.00 2023-12-17 12:56:30.000 351 22425.32 133.94 41470.06 47528.62 2023-12-17 12:56:31.000 351 22425.17 133.97 41470.08 88888.00 2023-12-17 12:56:32.000 351 22425.02 133.95 41470.05 88888.00 2023-12-17 12:56:33.000 351 22424.93 133.87 41470.07 88888.00 2023-12-17 12:56:34.000 351 22424.94 133.76 41470.18 88888.00 2023-12-17 12:56:35.000 351 22425.03 133.68 41470.25 47528.65 2023-12-17 12:56:36.000 351 22425.16 133.68 41470.20 88888.00 2023-12-17 12:56:37.000 351 22425.32 133.75 41470.16 88888.00 2023-12-17 12:56:38.000 351 22425.47 133.81 41470.18 88888.00 2023-12-17 12:56:39.000 351 22425.64 133.81 41470.16 88888.00 2023-12-17 12:56:40.000 351 22425.81 133.85 41470.07 47528.91 2023-12-17 12:56:41.000 351 22425.96 133.99 41469.97 88888.00 2023-12-17 12:56:42.000 351 22426.02 134.12 41469.87 88888.00 2023-12-17 12:56:43.000 351 22425.97 134.23 41469.80 88888.00 2023-12-17 12:56:44.000 351 22425.91 134.41 41469.82 88888.00 2023-12-17 12:56:45.000 351 22425.83 134.63 41469.82 47528.66 2023-12-17 12:56:46.000 351 22425.64 134.80 41469.78 88888.00 2023-12-17 12:56:47.000 351 22425.34 134.88 41469.78 88888.00 2023-12-17 12:56:48.000 351 22425.00 134.85 41469.81 88888.00 2023-12-17 12:56:49.000 351 22424.70 134.75 41469.86 88888.00 2023-12-17 12:56:50.000 351 22424.52 134.60 41469.91 47528.49 2023-12-17 12:56:51.000 351 22424.44 134.35 41469.95 88888.00 2023-12-17 12:56:52.000 351 22424.53 134.09 41470.02 88888.00 2023-12-17 12:56:53.000 351 22424.79 133.97 41470.14 88888.00 2023-12-17 12:56:54.000 351 22425.15 133.92 41470.19 88888.00 2023-12-17 12:56:55.000 351 22425.47 133.92 41470.10 47528.81 2023-12-17 12:56:56.000 351 22425.68 133.99 41469.90 88888.00 2023-12-17 12:56:57.000 351 22425.78 134.07 41469.77 88888.00 2023-12-17 12:56:58.000 351 22425.80 134.12 41469.74 88888.00 2023-12-17 12:56:59.000 351 22425.78 134.19 41469.77 88888.00 2023-12-17 12:57:00.000 351 22425.74 134.28 41469.83 47528.81 2023-12-17 12:57:01.000 351 22425.71 134.39 41469.94 88888.00 2023-12-17 12:57:02.000 351 22425.65 134.50 41470.06 88888.00 2023-12-17 12:57:03.000 351 22425.55 134.57 41470.15 88888.00 2023-12-17 12:57:04.000 351 22425.40 134.57 41470.16 88888.00 2023-12-17 12:57:05.000 351 22425.19 134.56 41470.12 47528.62 2023-12-17 12:57:06.000 351 22424.98 134.57 41470.14 88888.00 2023-12-17 12:57:07.000 351 22424.85 134.57 41470.16 88888.00 2023-12-17 12:57:08.000 351 22424.77 134.53 41470.15 88888.00 2023-12-17 12:57:09.000 351 22424.72 134.46 41470.17 88888.00 2023-12-17 12:57:10.000 351 22424.69 134.38 41470.18 47528.47 2023-12-17 12:57:11.000 351 22424.70 134.29 41470.17 88888.00 2023-12-17 12:57:12.000 351 22424.72 134.24 41470.11 88888.00 2023-12-17 12:57:13.000 351 22424.73 134.24 41470.00 88888.00 2023-12-17 12:57:14.000 351 22424.75 134.23 41469.88 88888.00 2023-12-17 12:57:15.000 351 22424.76 134.22 41469.82 47528.49 2023-12-17 12:57:16.000 351 22424.78 134.27 41469.78 88888.00 2023-12-17 12:57:17.000 351 22424.75 134.34 41469.69 88888.00 2023-12-17 12:57:18.000 351 22424.67 134.33 41469.58 88888.00 2023-12-17 12:57:19.000 351 22424.64 134.27 41469.54 88888.00 2023-12-17 12:57:20.000 351 22424.69 134.24 41469.54 47528.49 2023-12-17 12:57:21.000 351 22424.75 134.23 41469.54 88888.00 2023-12-17 12:57:22.000 351 22424.79 134.27 41469.56 88888.00 2023-12-17 12:57:23.000 351 22424.86 134.34 41469.57 88888.00 2023-12-17 12:57:24.000 351 22424.93 134.45 41469.60 88888.00 2023-12-17 12:57:25.000 351 22424.87 134.59 41469.65 47528.44 2023-12-17 12:57:26.000 351 22424.74 134.73 41469.73 88888.00 2023-12-17 12:57:27.000 351 22424.67 134.82 41469.81 88888.00 2023-12-17 12:57:28.000 351 22424.60 134.85 41469.83 88888.00 2023-12-17 12:57:29.000 351 22424.47 134.83 41469.85 88888.00 2023-12-17 12:57:30.000 351 22424.36 134.77 41469.86 47528.31 2023-12-17 12:57:31.000 351 22424.32 134.72 41469.87 88888.00 2023-12-17 12:57:32.000 351 22424.27 134.69 41469.86 88888.00 2023-12-17 12:57:33.000 351 22424.20 134.70 41469.86 88888.00 2023-12-17 12:57:34.000 351 22424.12 134.72 41469.90 88888.00 2023-12-17 12:57:35.000 351 22424.01 134.72 41469.94 47528.19 2023-12-17 12:57:36.000 351 22423.91 134.68 41469.95 88888.00 2023-12-17 12:57:37.000 351 22423.93 134.65 41469.97 88888.00 2023-12-17 12:57:38.000 351 22423.98 134.61 41469.98 88888.00 2023-12-17 12:57:39.000 351 22423.97 134.56 41469.94 88888.00 2023-12-17 12:57:40.000 351 22423.99 134.54 41469.91 47528.20 2023-12-17 12:57:41.000 351 22424.10 134.54 41469.89 88888.00 2023-12-17 12:57:42.000 351 22424.26 134.59 41469.88 88888.00 2023-12-17 12:57:43.000 351 22424.39 134.71 41469.89 88888.00 2023-12-17 12:57:44.000 351 22424.47 134.84 41469.92 88888.00 2023-12-17 12:57:45.000 351 22424.58 134.89 41469.93 47528.30 2023-12-17 12:57:46.000 351 22424.65 134.85 41469.91 88888.00 2023-12-17 12:57:47.000 351 22424.69 134.75 41469.90 88888.00 2023-12-17 12:57:48.000 351 22424.78 134.66 41469.94 88888.00 2023-12-17 12:57:49.000 351 22424.91 134.67 41469.99 88888.00 2023-12-17 12:57:50.000 351 22425.02 134.74 41470.05 47528.58 2023-12-17 12:57:51.000 351 22425.08 134.81 41470.06 88888.00 2023-12-17 12:57:52.000 351 22425.09 134.88 41470.07 88888.00 2023-12-17 12:57:53.000 351 22425.03 134.94 41470.09 88888.00 2023-12-17 12:57:54.000 351 22424.86 134.95 41470.09 88888.00 2023-12-17 12:57:55.000 351 22424.64 134.91 41470.06 47528.36 2023-12-17 12:57:56.000 351 22424.46 134.84 41470.04 88888.00 2023-12-17 12:57:57.000 351 22424.40 134.77 41470.05 88888.00 2023-12-17 12:57:58.000 351 22424.40 134.70 41470.02 88888.00 2023-12-17 12:57:59.000 351 22424.40 134.69 41470.02 88888.00 2023-12-17 12:58:00.000 351 22424.44 134.76 41470.11 47528.36 2023-12-17 12:58:01.000 351 22424.53 134.84 41470.14 88888.00 2023-12-17 12:58:02.000 351 22424.61 134.87 41470.04 88888.00 2023-12-17 12:58:03.000 351 22424.63 134.89 41469.93 88888.00 2023-12-17 12:58:04.000 351 22424.62 134.94 41469.94 88888.00 2023-12-17 12:58:05.000 351 22424.61 135.00 41470.02 47528.35 2023-12-17 12:58:06.000 351 22424.58 135.00 41470.07 88888.00 2023-12-17 12:58:07.000 351 22424.53 134.97 41470.06 88888.00 2023-12-17 12:58:08.000 351 22424.52 134.95 41470.06 88888.00 2023-12-17 12:58:09.000 351 22424.55 134.94 41470.11 88888.00 2023-12-17 12:58:10.000 351 22424.59 134.96 41470.16 47528.38 2023-12-17 12:58:11.000 351 22424.60 134.97 41470.16 88888.00 2023-12-17 12:58:12.000 351 22424.59 134.95 41470.12 88888.00 2023-12-17 12:58:13.000 351 22424.55 135.00 41470.04 88888.00 2023-12-17 12:58:14.000 351 22424.49 135.12 41469.99 88888.00 2023-12-17 12:58:15.000 351 22424.42 135.28 41469.99 47528.25 2023-12-17 12:58:16.000 351 22424.37 135.43 41470.00 88888.00 2023-12-17 12:58:17.000 351 22424.37 135.53 41470.07 88888.00 2023-12-17 12:58:18.000 351 22424.40 135.57 41470.16 88888.00 2023-12-17 12:58:19.000 351 22424.41 135.53 41470.13 88888.00 2023-12-17 12:58:20.000 351 22424.42 135.46 41470.03 47528.22 2023-12-17 12:58:21.000 351 22424.46 135.45 41469.97 88888.00 2023-12-17 12:58:22.000 351 22424.52 135.49 41469.99 88888.00 2023-12-17 12:58:23.000 351 22424.56 135.54 41470.08 88888.00 2023-12-17 12:58:24.000 351 22424.56 135.61 41470.20 88888.00 2023-12-17 12:58:25.000 351 22424.51 135.64 41470.26 47528.29 2023-12-17 12:58:26.000 351 22424.49 135.58 41470.20 88888.00 2023-12-17 12:58:27.000 351 22424.55 135.51 41470.08 88888.00 2023-12-17 12:58:28.000 351 22424.65 135.55 41469.99 88888.00 2023-12-17 12:58:29.000 351 22424.74 135.73 41469.93 88888.00 2023-12-17 12:58:30.000 351 22424.74 135.90 41469.85 47528.19 2023-12-17 12:58:31.000 351 22424.66 135.94 41469.82 88888.00 2023-12-17 12:58:32.000 351 22424.61 135.94 41469.88 88888.00 2023-12-17 12:58:33.000 351 22424.58 135.96 41469.92 88888.00 2023-12-17 12:58:34.000 351 22424.55 135.96 41469.90 88888.00 2023-12-17 12:58:35.000 351 22424.53 135.92 41469.86 47528.22 2023-12-17 12:58:36.000 351 22424.52 135.86 41469.79 88888.00 2023-12-17 12:58:37.000 351 22424.52 135.84 41469.79 88888.00 2023-12-17 12:58:38.000 351 22424.56 135.90 41469.89 88888.00 2023-12-17 12:58:39.000 351 22424.59 135.93 41469.97 88888.00 2023-12-17 12:58:40.000 351 22424.62 135.90 41470.04 47528.27 2023-12-17 12:58:41.000 351 22424.68 135.84 41470.02 88888.00 2023-12-17 12:58:42.000 351 22424.74 135.81 41469.92 88888.00 2023-12-17 12:58:43.000 351 22424.80 135.86 41469.84 88888.00 2023-12-17 12:58:44.000 351 22424.83 135.89 41469.82 88888.00 2023-12-17 12:58:45.000 351 22424.86 135.87 41469.80 47528.34 2023-12-17 12:58:46.000 351 22424.93 135.87 41469.79 88888.00 2023-12-17 12:58:47.000 351 22425.01 135.92 41469.82 88888.00 2023-12-17 12:58:48.000 351 22425.06 135.94 41469.84 88888.00 2023-12-17 12:58:49.000 351 22425.10 135.94 41469.86 88888.00 2023-12-17 12:58:50.000 351 22425.11 135.96 41469.85 47528.52 2023-12-17 12:58:51.000 351 22425.14 135.95 41469.88 88888.00 2023-12-17 12:58:52.000 351 22425.18 135.96 41469.94 88888.00 2023-12-17 12:58:53.000 351 22425.12 136.00 41469.96 88888.00 2023-12-17 12:58:54.000 351 22425.02 135.97 41469.91 88888.00 2023-12-17 12:58:55.000 351 22424.97 135.90 41469.84 47528.41 2023-12-17 12:58:56.000 351 22424.96 135.90 41469.81 88888.00 2023-12-17 12:58:57.000 351 22424.94 136.00 41469.83 88888.00 2023-12-17 12:58:58.000 351 22424.92 136.08 41469.89 88888.00 2023-12-17 12:58:59.000 351 22424.94 136.05 41469.91 88888.00 2023-12-17 12:59:00.000 351 22424.97 136.02 41469.91 47528.43 2023-12-17 12:59:01.000 351 22424.97 136.12 41469.93 88888.00 2023-12-17 12:59:02.000 351 22424.88 136.26 41469.91 88888.00 2023-12-17 12:59:03.000 351 22424.72 136.31 41469.88 88888.00 2023-12-17 12:59:04.000 351 22424.59 136.25 41469.86 88888.00 2023-12-17 12:59:05.000 351 22424.57 136.18 41469.90 47528.38 2023-12-17 12:59:06.000 351 22424.61 136.15 41469.96 88888.00 2023-12-17 12:59:07.000 351 22424.68 136.17 41470.02 88888.00 2023-12-17 12:59:08.000 351 22424.77 136.15 41470.11 88888.00 2023-12-17 12:59:09.000 351 22424.85 136.08 41470.12 88888.00 2023-12-17 12:59:10.000 351 22424.91 136.04 41470.03 47528.51 2023-12-17 12:59:11.000 351 22424.92 136.12 41469.96 88888.00 2023-12-17 12:59:12.000 351 22424.90 136.30 41469.95 88888.00 2023-12-17 12:59:13.000 351 22424.85 136.50 41470.02 88888.00 2023-12-17 12:59:14.000 351 22424.75 136.60 41470.07 88888.00 2023-12-17 12:59:15.000 351 22424.59 136.62 41470.01 47528.24 2023-12-17 12:59:16.000 351 22424.44 136.63 41470.01 88888.00 2023-12-17 12:59:17.000 351 22424.35 136.63 41470.14 88888.00 2023-12-17 12:59:18.000 351 22424.29 136.56 41470.19 88888.00 2023-12-17 12:59:19.000 351 22424.27 136.42 41470.11 88888.00 2023-12-17 12:59:20.000 351 22424.34 136.31 41470.00 47528.33 2023-12-17 12:59:21.000 351 22424.49 136.31 41469.94 88888.00 2023-12-17 12:59:22.000 351 22424.66 136.41 41470.00 88888.00 2023-12-17 12:59:23.000 351 22424.83 136.54 41470.18 88888.00 2023-12-17 12:59:24.000 351 22425.02 136.64 41470.28 88888.00 2023-12-17 12:59:25.000 351 22425.18 136.69 41470.22 47528.44 2023-12-17 12:59:26.000 351 22425.23 136.69 41470.12 88888.00 2023-12-17 12:59:27.000 351 22425.21 136.69 41470.14 88888.00 2023-12-17 12:59:28.000 351 22425.22 136.68 41470.21 88888.00 2023-12-17 12:59:29.000 351 22425.24 136.60 41470.21 88888.00 2023-12-17 12:59:30.000 351 22425.24 136.52 41470.14 47528.59 2023-12-17 12:59:31.000 351 22425.18 136.53 41470.07 88888.00 2023-12-17 12:59:32.000 351 22425.12 136.61 41470.02 88888.00 2023-12-17 12:59:33.000 351 22425.15 136.72 41470.04 88888.00 2023-12-17 12:59:34.000 351 22425.19 136.78 41470.00 88888.00 2023-12-17 12:59:35.000 351 22425.15 136.79 41469.89 47528.46 2023-12-17 12:59:36.000 351 22425.03 136.84 41469.85 88888.00 2023-12-17 12:59:37.000 351 22424.95 136.89 41469.82 88888.00 2023-12-17 12:59:38.000 351 22424.97 136.88 41469.77 88888.00 2023-12-17 12:59:39.000 351 22425.03 136.83 41469.79 88888.00 2023-12-17 12:59:40.000 351 22425.10 136.79 41469.89 47528.54 2023-12-17 12:59:41.000 351 22425.17 136.77 41469.98 88888.00 2023-12-17 12:59:42.000 351 22425.20 136.72 41469.95 88888.00 2023-12-17 12:59:43.000 351 22425.22 136.66 41469.87 88888.00 2023-12-17 12:59:44.000 351 22425.23 136.60 41469.86 88888.00 2023-12-17 12:59:45.000 351 22425.22 136.57 41469.90 47528.61 2023-12-17 12:59:46.000 351 22425.21 136.57 41469.91 88888.00 2023-12-17 12:59:47.000 351 22425.25 136.59 41469.93 88888.00 2023-12-17 12:59:48.000 351 22425.28 136.62 41469.99 88888.00 2023-12-17 12:59:49.000 351 22425.25 136.64 41470.04 88888.00 2023-12-17 12:59:50.000 351 22425.19 136.66 41470.06 47528.59 2023-12-17 12:59:51.000 351 22425.11 136.64 41470.03 88888.00 2023-12-17 12:59:52.000 351 22425.02 136.65 41470.03 88888.00 2023-12-17 12:59:53.000 351 22424.99 136.69 41470.08 88888.00 2023-12-17 12:59:54.000 351 22425.01 136.69 41470.09 88888.00 2023-12-17 12:59:55.000 351 22425.00 136.61 41470.05 47528.55 2023-12-17 12:59:56.000 351 22424.98 136.52 41470.00 88888.00 2023-12-17 12:59:57.000 351 22425.00 136.48 41469.99 88888.00 2023-12-17 12:59:58.000 351 22425.07 136.52 41470.02 88888.00 2023-12-17 12:59:59.000 351 22425.13 136.60 41470.04 88888.00 2023-12-17 13:00:00.000 351 22425.18 136.64 41470.02 47528.63 2023-12-17 13:00:01.000 351 22425.24 136.63 41469.98 88888.00 2023-12-17 13:00:02.000 351 22425.24 136.61 41469.94 88888.00 2023-12-17 13:00:03.000 351 22425.21 136.61 41469.96 88888.00 2023-12-17 13:00:04.000 351 22425.21 136.60 41470.04 88888.00 2023-12-17 13:00:05.000 351 22425.24 136.58 41470.09 47528.73 2023-12-17 13:00:06.000 351 22425.32 136.55 41470.07 88888.00 2023-12-17 13:00:07.000 351 22425.35 136.49 41469.94 88888.00 2023-12-17 13:00:08.000 351 22425.34 136.44 41469.79 88888.00 2023-12-17 13:00:09.000 351 22425.34 136.44 41469.78 88888.00 2023-12-17 13:00:10.000 351 22425.37 136.44 41469.87 47528.77 2023-12-17 13:00:11.000 351 22425.35 136.44 41469.91 88888.00 2023-12-17 13:00:12.000 351 22425.29 136.46 41469.92 88888.00 2023-12-17 13:00:13.000 351 22425.23 136.49 41469.96 88888.00 2023-12-17 13:00:14.000 351 22425.19 136.48 41470.05 88888.00 2023-12-17 13:00:15.000 351 22425.18 136.49 41470.18 47528.74 2023-12-17 13:00:16.000 351 22425.18 136.48 41470.25 88888.00 2023-12-17 13:00:17.000 351 22425.19 136.39 41470.18 88888.00 2023-12-17 13:00:18.000 351 22425.23 136.26 41470.06 88888.00 2023-12-17 13:00:19.000 351 22425.30 136.21 41469.99 88888.00 2023-12-17 13:00:20.000 351 22425.38 136.25 41470.00 47528.77 2023-12-17 13:00:21.000 351 22425.43 136.34 41469.99 88888.00 2023-12-17 13:00:22.000 351 22425.39 136.47 41469.94 88888.00 2023-12-17 13:00:23.000 351 22425.33 136.63 41469.96 88888.00 2023-12-17 13:00:24.000 351 22425.30 136.73 41470.06 88888.00 2023-12-17 13:00:25.000 351 22425.25 136.74 41470.11 47528.72 2023-12-17 13:00:26.000 351 22425.16 136.71 41470.06 88888.00 2023-12-17 13:00:27.000 351 22425.07 136.69 41470.02 88888.00 2023-12-17 13:00:28.000 351 22425.04 136.69 41470.04 88888.00 2023-12-17 13:00:29.000 351 22425.04 136.71 41470.07 88888.00 2023-12-17 13:00:30.000 351 22425.00 136.73 41470.07 47528.60 2023-12-17 13:00:31.000 351 22424.91 136.75 41470.02 88888.00 2023-12-17 13:00:32.000 351 22424.82 136.76 41470.00 88888.00 2023-12-17 13:00:33.000 351 22424.82 136.77 41470.08 88888.00 2023-12-17 13:00:34.000 351 22424.90 136.80 41470.15 88888.00 2023-12-17 13:00:35.000 351 22425.03 136.81 41470.15 47528.61 2023-12-17 13:00:36.000 351 22425.15 136.78 41470.13 88888.00 2023-12-17 13:00:37.000 351 22425.23 136.77 41470.12 88888.00 2023-12-17 13:00:38.000 351 22425.24 136.83 41470.09 88888.00 2023-12-17 13:00:39.000 351 22425.22 136.94 41470.07 88888.00 2023-12-17 13:00:40.000 351 22425.19 137.00 41470.09 47528.65 2023-12-17 13:00:41.000 351 22425.15 137.02 41470.10 88888.00 2023-12-17 13:00:42.000 351 22425.11 137.01 41470.05 88888.00 2023-12-17 13:00:43.000 351 22425.10 136.96 41470.00 88888.00 2023-12-17 13:00:44.000 351 22425.05 136.89 41469.98 88888.00 2023-12-17 13:00:45.000 351 22424.97 136.84 41469.98 47528.63 2023-12-17 13:00:46.000 351 22424.93 136.86 41469.99 88888.00 2023-12-17 13:00:47.000 351 22424.96 136.90 41470.05 88888.00 2023-12-17 13:00:48.000 351 22424.99 136.99 41470.16 88888.00 2023-12-17 13:00:49.000 351 22424.97 137.09 41470.25 88888.00 2023-12-17 13:00:50.000 351 22424.95 137.14 41470.30 47528.58 2023-12-17 13:00:51.000 351 22424.95 137.14 41470.30 88888.00 2023-12-17 13:00:52.000 351 22424.91 137.09 41470.18 88888.00 2023-12-17 13:00:53.000 351 22424.86 137.00 41470.04 88888.00 2023-12-17 13:00:54.000 351 22424.88 136.92 41470.01 88888.00 2023-12-17 13:00:55.000 351 22424.96 136.90 41470.04 47528.65 2023-12-17 13:00:56.000 351 22425.05 136.94 41470.11 88888.00 2023-12-17 13:00:57.000 351 22425.13 136.97 41470.16 88888.00 2023-12-17 13:00:58.000 351 22425.17 136.94 41470.15 88888.00 2023-12-17 13:00:59.000 351 22425.19 136.91 41470.11 88888.00 2023-12-17 13:01:00.000 351 22425.25 136.90 41470.10 47528.79 2023-12-17 13:01:01.000 351 22425.35 136.85 41470.12 88888.00 2023-12-17 13:01:02.000 351 22425.44 136.80 41470.14 88888.00 2023-12-17 13:01:03.000 351 22425.56 136.83 41470.18 88888.00 2023-12-17 13:01:04.000 351 22425.66 136.88 41470.18 88888.00 2023-12-17 13:01:05.000 351 22425.70 136.94 41470.12 47528.93 2023-12-17 13:01:06.000 351 22425.73 137.00 41470.08 88888.00 2023-12-17 13:01:07.000 351 22425.75 137.02 41470.07 88888.00 2023-12-17 13:01:08.000 351 22425.74 137.02 41470.09 88888.00 2023-12-17 13:01:09.000 351 22425.67 137.03 41470.14 88888.00 2023-12-17 13:01:10.000 351 22425.58 137.10 41470.22 47528.80 2023-12-17 13:01:11.000 351 22425.49 137.16 41470.27 88888.00 2023-12-17 13:01:12.000 351 22425.40 137.11 41470.25 88888.00 2023-12-17 13:01:13.000 351 22425.38 137.03 41470.26 88888.00 2023-12-17 13:01:14.000 351 22425.41 136.98 41470.34 88888.00 2023-12-17 13:01:15.000 351 22425.41 136.93 41470.34 47528.88 2023-12-17 13:01:16.000 351 22425.45 136.89 41470.22 88888.00 2023-12-17 13:01:17.000 351 22425.54 136.89 41470.11 88888.00 2023-12-17 13:01:18.000 351 22425.57 136.91 41470.11 88888.00 2023-12-17 13:01:19.000 351 22425.47 136.96 41470.08 88888.00 2023-12-17 13:01:20.000 351 22425.45 137.01 41470.01 47528.81 2023-12-17 13:01:21.000 351 22425.55 137.07 41470.03 88888.00 2023-12-17 13:01:22.000 351 22425.59 137.09 41470.10 88888.00 2023-12-17 13:01:23.000 351 22425.54 137.07 41470.14 88888.00 2023-12-17 13:01:24.000 351 22425.51 137.11 41470.13 88888.00 2023-12-17 13:01:25.000 351 22425.53 137.17 41470.07 47528.83 2023-12-17 13:01:26.000 351 22425.56 137.21 41470.04 88888.00 2023-12-17 13:01:27.000 351 22425.52 137.25 41470.07 88888.00 2023-12-17 13:01:28.000 351 22425.47 137.27 41470.07 88888.00 2023-12-17 13:01:29.000 351 22425.46 137.25 41470.06 88888.00 2023-12-17 13:01:30.000 351 22425.52 137.24 41470.13 47528.96 2023-12-17 13:01:31.000 351 22425.62 137.20 41470.19 88888.00 2023-12-17 13:01:32.000 351 22425.81 137.12 41470.19 88888.00 2023-12-17 13:01:33.000 351 22426.07 137.09 41470.17 88888.00 2023-12-17 13:01:34.000 351 22426.25 137.14 41470.12 88888.00 2023-12-17 13:01:35.000 351 22426.33 137.22 41470.11 47529.19 2023-12-17 13:01:36.000 351 22426.34 137.28 41470.18 88888.00 2023-12-17 13:01:37.000 351 22426.30 137.31 41470.15 88888.00 2023-12-17 13:01:38.000 351 22426.22 137.35 41470.07 88888.00 2023-12-17 13:01:39.000 351 22426.15 137.34 41470.10 88888.00 2023-12-17 13:01:40.000 351 22426.10 137.24 41470.17 47529.23 2023-12-17 13:01:41.000 351 22426.07 137.12 41470.23 88888.00 2023-12-17 13:01:42.000 351 22426.09 137.04 41470.26 88888.00 2023-12-17 13:01:43.000 351 22426.20 137.06 41470.27 88888.00 2023-12-17 13:01:44.000 351 22426.30 137.13 41470.26 88888.00 2023-12-17 13:01:45.000 351 22426.27 137.15 41470.17 47529.23 2023-12-17 13:01:46.000 351 22426.22 137.22 41470.09 88888.00 2023-12-17 13:01:47.000 351 22426.18 137.34 41470.13 88888.00 2023-12-17 13:01:48.000 351 22426.14 137.39 41470.21 88888.00 2023-12-17 13:01:49.000 351 22426.08 137.35 41470.25 88888.00 2023-12-17 13:01:50.000 351 22426.02 137.26 41470.27 47529.22 2023-12-17 13:01:51.000 351 22425.98 137.19 41470.31 88888.00 2023-12-17 13:01:52.000 351 22425.99 137.15 41470.32 88888.00 2023-12-17 13:01:53.000 351 22426.03 137.11 41470.29 88888.00 2023-12-17 13:01:54.000 351 22426.10 137.07 41470.31 88888.00 2023-12-17 13:01:55.000 351 22426.17 137.08 41470.36 47529.25 2023-12-17 13:01:56.000 351 22426.24 137.12 41470.39 88888.00 2023-12-17 13:01:57.000 351 22426.26 137.18 41470.34 88888.00 2023-12-17 13:01:58.000 351 22426.25 137.21 41470.25 88888.00 2023-12-17 13:01:59.000 351 22426.22 137.22 41470.19 88888.00 2023-12-17 13:02:00.000 351 22426.23 137.27 41470.18 47529.29 2023-12-17 13:02:01.000 351 22426.30 137.36 41470.22 88888.00 2023-12-17 13:02:02.000 351 22426.35 137.39 41470.24 88888.00 2023-12-17 13:02:03.000 351 22426.33 137.32 41470.15 88888.00 2023-12-17 13:02:04.000 351 22426.32 137.21 41470.03 88888.00 2023-12-17 13:02:05.000 351 22426.38 137.13 41470.01 47529.38 2023-12-17 13:02:06.000 351 22426.50 137.08 41470.06 88888.00 2023-12-17 13:02:07.000 351 22426.65 137.04 41470.08 88888.00 2023-12-17 13:02:08.000 351 22426.77 137.02 41470.10 88888.00 2023-12-17 13:02:09.000 351 22426.88 137.04 41470.18 88888.00 2023-12-17 13:02:10.000 351 22426.95 137.05 41470.22 47529.61 2023-12-17 13:02:11.000 351 22426.99 137.05 41470.14 88888.00 2023-12-17 13:02:12.000 351 22426.99 137.06 41470.02 88888.00 2023-12-17 13:02:13.000 351 22426.99 137.07 41469.98 88888.00 2023-12-17 13:02:14.000 351 22427.03 137.07 41470.04 88888.00 2023-12-17 13:02:15.000 351 22427.05 137.04 41470.10 47529.64 2023-12-17 13:02:16.000 351 22427.01 137.03 41470.01 88888.00 2023-12-17 13:02:17.000 351 22427.00 137.06 41469.88 88888.00 2023-12-17 13:02:18.000 351 22427.06 137.12 41469.93 88888.00 2023-12-17 13:02:19.000 351 22427.17 137.18 41470.07 88888.00 2023-12-17 13:02:20.000 351 22427.21 137.16 41470.12 47529.71 2023-12-17 13:02:21.000 351 22427.17 137.11 41470.08 88888.00 2023-12-17 13:02:22.000 351 22427.10 137.11 41470.06 88888.00 2023-12-17 13:02:23.000 351 22427.03 137.10 41470.05 88888.00 2023-12-17 13:02:24.000 351 22427.06 137.04 41470.06 88888.00 2023-12-17 13:02:25.000 351 22427.19 137.04 41470.18 47529.81 2023-12-17 13:02:26.000 351 22427.31 137.07 41470.31 88888.00 2023-12-17 13:02:27.000 351 22427.35 137.04 41470.32 88888.00 2023-12-17 13:02:28.000 351 22427.38 137.00 41470.23 88888.00 2023-12-17 13:02:29.000 351 22427.40 137.01 41470.14 88888.00 2023-12-17 13:02:30.000 351 22427.44 137.06 41470.14 47529.87 2023-12-17 13:02:31.000 351 22427.46 137.09 41470.17 88888.00 2023-12-17 13:02:32.000 351 22427.44 137.09 41470.14 88888.00 2023-12-17 13:02:33.000 351 22427.45 137.13 41470.11 88888.00 2023-12-17 13:02:34.000 351 22427.50 137.17 41470.14 88888.00 2023-12-17 13:02:35.000 351 22427.57 137.16 41470.18 47529.96 2023-12-17 13:02:36.000 351 22427.64 137.12 41470.26 88888.00 2023-12-17 13:02:37.000 351 22427.66 137.05 41470.29 88888.00 2023-12-17 13:02:38.000 351 22427.62 137.00 41470.24 88888.00 2023-12-17 13:02:39.000 351 22427.62 137.04 41470.29 88888.00 2023-12-17 13:02:40.000 351 22427.69 137.05 41470.36 47530.05 2023-12-17 13:02:41.000 351 22427.79 137.04 41470.31 88888.00 2023-12-17 13:02:42.000 351 22427.83 137.07 41470.21 88888.00 2023-12-17 13:02:43.000 351 22427.82 137.15 41470.18 88888.00 2023-12-17 13:02:44.000 351 22427.81 137.25 41470.27 88888.00 2023-12-17 13:02:45.000 351 22427.79 137.31 41470.34 47529.95 2023-12-17 13:02:46.000 351 22427.72 137.31 41470.29 88888.00 2023-12-17 13:02:47.000 351 22427.60 137.27 41470.19 88888.00 2023-12-17 13:02:48.000 351 22427.50 137.19 41470.15 88888.00 2023-12-17 13:02:49.000 351 22427.51 137.09 41470.18 88888.00 2023-12-17 13:02:50.000 351 22427.56 137.01 41470.22 47529.98 2023-12-17 13:02:51.000 351 22427.61 137.01 41470.28 88888.00 2023-12-17 13:02:52.000 351 22427.67 137.06 41470.36 88888.00 2023-12-17 13:02:53.000 351 22427.75 137.14 41470.35 88888.00 2023-12-17 13:02:54.000 351 22427.77 137.24 41470.22 88888.00 2023-12-17 13:02:55.000 351 22427.75 137.30 41470.12 47529.94 2023-12-17 13:02:56.000 351 22427.72 137.35 41470.14 88888.00 2023-12-17 13:02:57.000 351 22427.72 137.39 41470.22 88888.00 2023-12-17 13:02:58.000 351 22427.74 137.36 41470.30 88888.00 2023-12-17 13:02:59.000 351 22427.78 137.28 41470.36 88888.00 2023-12-17 13:03:00.000 351 22427.85 137.18 41470.36 47530.10 2023-12-17 13:03:01.000 351 22427.99 137.12 41470.35 88888.00 2023-12-17 13:03:02.000 351 22428.06 137.09 41470.35 88888.00 2023-12-17 13:03:03.000 351 22428.06 137.07 41470.37 88888.00 2023-12-17 13:03:04.000 351 22428.07 137.08 41470.43 88888.00 2023-12-17 13:03:05.000 351 22428.04 137.08 41470.41 47530.13 2023-12-17 13:03:06.000 351 22427.96 137.08 41470.34 88888.00 2023-12-17 13:03:07.000 351 22427.92 137.13 41470.34 88888.00 2023-12-17 13:03:08.000 351 22427.93 137.21 41470.38 88888.00 2023-12-17 13:03:09.000 351 22427.96 137.31 41470.46 88888.00 2023-12-17 13:03:10.000 351 22427.98 137.39 41470.56 47530.14 2023-12-17 13:03:11.000 351 22427.98 137.44 41470.56 88888.00 2023-12-17 13:03:12.000 351 22427.97 137.45 41470.47 88888.00 2023-12-17 13:03:13.000 351 22427.97 137.41 41470.39 88888.00 2023-12-17 13:03:14.000 351 22428.01 137.36 41470.37 88888.00 2023-12-17 13:03:15.000 351 22428.05 137.34 41470.36 47530.23 2023-12-17 13:03:16.000 351 22428.12 137.33 41470.37 88888.00 2023-12-17 13:03:17.000 351 22428.23 137.32 41470.39 88888.00 2023-12-17 13:03:18.000 351 22428.31 137.34 41470.39 88888.00 2023-12-17 13:03:19.000 351 22428.31 137.31 41470.34 88888.00 2023-12-17 13:03:20.000 351 22428.30 137.24 41470.28 47530.30 2023-12-17 13:03:21.000 351 22428.34 137.21 41470.29 88888.00 2023-12-17 13:03:22.000 351 22428.33 137.24 41470.28 88888.00 2023-12-17 13:03:23.000 351 22428.32 137.22 41470.26 88888.00 2023-12-17 13:03:24.000 351 22428.41 137.18 41470.32 88888.00 2023-12-17 13:03:25.000 351 22428.51 137.21 41470.39 47530.41 2023-12-17 13:03:26.000 351 22428.53 137.30 41470.39 88888.00 2023-12-17 13:03:27.000 351 22428.47 137.38 41470.34 88888.00 2023-12-17 13:03:28.000 351 22428.40 137.43 41470.36 88888.00 2023-12-17 13:03:29.000 351 22428.41 137.48 41470.47 88888.00 2023-12-17 13:03:30.000 351 22428.41 137.51 41470.53 47530.38 2023-12-17 13:03:31.000 351 22428.35 137.49 41470.50 88888.00 2023-12-17 13:03:32.000 351 22428.30 137.42 41470.45 88888.00 2023-12-17 13:03:33.000 351 22428.29 137.31 41470.41 88888.00 2023-12-17 13:03:34.000 351 22428.34 137.31 41470.45 88888.00 2023-12-17 13:03:35.000 351 22428.41 137.38 41470.46 47530.48 2023-12-17 13:03:36.000 351 22428.43 137.39 41470.41 88888.00 2023-12-17 13:03:37.000 351 22428.43 137.41 41470.38 88888.00 2023-12-17 13:03:38.000 351 22428.44 137.45 41470.37 88888.00 2023-12-17 13:03:39.000 351 22428.44 137.46 41470.36 88888.00 2023-12-17 13:03:40.000 351 22428.39 137.43 41470.39 47530.46 2023-12-17 13:03:41.000 351 22428.38 137.44 41470.46 88888.00 2023-12-17 13:03:42.000 351 22428.44 137.52 41470.54 88888.00 2023-12-17 13:03:43.000 351 22428.50 137.59 41470.56 88888.00 2023-12-17 13:03:44.000 351 22428.54 137.59 41470.53 88888.00 2023-12-17 13:03:45.000 351 22428.56 137.63 41470.50 47530.46 2023-12-17 13:03:46.000 351 22428.52 137.74 41470.43 88888.00 2023-12-17 13:03:47.000 351 22428.46 137.83 41470.33 88888.00 2023-12-17 13:03:48.000 351 22428.41 137.88 41470.29 88888.00 2023-12-17 13:03:49.000 351 22428.38 137.91 41470.32 88888.00 2023-12-17 13:03:50.000 351 22428.37 137.93 41470.38 47530.36 2023-12-17 13:03:51.000 351 22428.36 137.95 41470.44 88888.00 2023-12-17 13:03:52.000 351 22428.29 137.94 41470.44 88888.00 2023-12-17 13:03:53.000 351 22428.18 137.93 41470.34 88888.00 2023-12-17 13:03:54.000 351 22428.15 137.94 41470.22 88888.00 2023-12-17 13:03:55.000 351 22428.21 137.97 41470.18 47530.35 2023-12-17 13:03:56.000 351 22428.28 138.02 41470.27 88888.00 2023-12-17 13:03:57.000 351 22428.30 138.07 41470.38 88888.00 2023-12-17 13:03:58.000 351 22428.27 138.09 41470.39 88888.00 2023-12-17 13:03:59.000 351 22428.28 138.09 41470.41 88888.00 2023-12-17 13:04:00.000 351 22428.31 138.07 41470.43 47530.37 2023-12-17 13:04:01.000 351 22428.33 138.00 41470.39 88888.00 2023-12-17 13:04:02.000 351 22428.33 137.94 41470.38 88888.00 2023-12-17 13:04:03.000 351 22428.35 137.87 41470.40 88888.00 2023-12-17 13:04:04.000 351 22428.42 137.80 41470.40 88888.00 2023-12-17 13:04:05.000 351 22428.55 137.82 41470.37 47530.59 2023-12-17 13:04:06.000 351 22428.71 137.91 41470.34 88888.00 2023-12-17 13:04:07.000 351 22428.83 138.05 41470.31 88888.00 2023-12-17 13:04:08.000 351 22428.87 138.20 41470.29 88888.00 2023-12-17 13:04:09.000 351 22428.78 138.29 41470.31 88888.00 2023-12-17 13:04:10.000 351 22428.63 138.27 41470.35 47530.44 2023-12-17 13:04:11.000 351 22428.51 138.20 41470.43 88888.00 2023-12-17 13:04:12.000 351 22428.49 138.12 41470.50 88888.00 2023-12-17 13:04:13.000 351 22428.54 138.10 41470.53 88888.00 2023-12-17 13:04:14.000 351 22428.66 138.15 41470.52 88888.00 2023-12-17 13:04:15.000 351 22428.83 138.19 41470.48 47530.66 2023-12-17 13:04:16.000 351 22429.00 138.28 41470.42 88888.00 2023-12-17 13:04:17.000 351 22429.12 138.39 41470.32 88888.00 2023-12-17 13:04:18.000 351 22429.20 138.46 41470.21 88888.00 2023-12-17 13:04:19.000 351 22429.24 138.46 41470.18 88888.00 2023-12-17 13:04:20.000 351 22429.23 138.45 41470.22 47530.70 2023-12-17 13:04:21.000 351 22429.20 138.52 41470.29 88888.00 2023-12-17 13:04:22.000 351 22429.22 138.62 41470.33 88888.00 2023-12-17 13:04:23.000 351 22429.22 138.67 41470.31 88888.00 2023-12-17 13:04:24.000 351 22429.19 138.74 41470.32 88888.00 2023-12-17 13:04:25.000 351 22429.14 138.87 41470.37 47530.67 2023-12-17 13:04:26.000 351 22429.06 138.95 41470.39 88888.00 2023-12-17 13:04:27.000 351 22429.04 138.98 41470.43 88888.00 2023-12-17 13:04:28.000 351 22429.03 138.97 41470.45 88888.00 2023-12-17 13:04:29.000 351 22428.95 138.91 41470.44 88888.00 2023-12-17 13:04:30.000 351 22428.88 138.83 41470.43 47530.73 2023-12-17 13:04:31.000 351 22428.88 138.78 41470.40 88888.00 2023-12-17 13:04:32.000 351 22428.95 138.79 41470.41 88888.00 2023-12-17 13:04:33.000 351 22428.99 138.82 41470.48 88888.00 2023-12-17 13:04:34.000 351 22428.94 138.82 41470.49 88888.00 2023-12-17 13:04:35.000 351 22428.88 138.80 41470.44 47530.74 2023-12-17 13:04:36.000 351 22428.91 138.78 41470.34 88888.00 2023-12-17 13:04:37.000 351 22428.96 138.78 41470.19 88888.00 2023-12-17 13:04:38.000 351 22428.99 138.79 41470.11 88888.00 2023-12-17 13:04:39.000 351 22429.05 138.79 41470.14 88888.00 2023-12-17 13:04:40.000 351 22429.16 138.82 41470.15 47530.97 2023-12-17 13:04:41.000 351 22429.29 138.90 41470.11 88888.00 2023-12-17 13:04:42.000 351 22429.43 139.02 41470.04 88888.00 2023-12-17 13:04:43.000 351 22429.48 139.22 41469.94 88888.00 2023-12-17 13:04:44.000 351 22429.42 139.48 41469.93 88888.00 2023-12-17 13:04:45.000 351 22429.30 139.71 41470.01 47530.70 2023-12-17 13:04:46.000 351 22429.12 139.91 41470.11 88888.00 2023-12-17 13:04:47.000 351 22428.91 140.03 41470.16 88888.00 2023-12-17 13:04:48.000 351 22428.72 140.10 41470.20 88888.00 2023-12-17 13:04:49.000 351 22428.56 140.11 41470.20 88888.00 2023-12-17 13:04:50.000 351 22428.44 140.09 41470.18 47530.52 2023-12-17 13:04:51.000 351 22428.34 140.10 41470.18 88888.00 2023-12-17 13:04:52.000 351 22428.26 140.13 41470.21 88888.00 2023-12-17 13:04:53.000 351 22428.28 140.09 41470.21 88888.00 2023-12-17 13:04:54.000 351 22428.35 140.01 41470.18 88888.00 2023-12-17 13:04:55.000 351 22428.44 140.03 41470.20 47530.57 2023-12-17 13:04:56.000 351 22428.58 140.16 41470.26 88888.00 2023-12-17 13:04:57.000 351 22428.78 140.32 41470.28 88888.00 2023-12-17 13:04:58.000 351 22428.90 140.49 41470.27 88888.00 2023-12-17 13:04:59.000 351 22428.91 140.62 41470.27 88888.00 2023-12-17 13:05:00.000 351 22428.91 140.72 41470.33 47530.66 2023-12-17 13:05:01.000 351 22428.94 140.78 41470.36 88888.00 2023-12-17 13:05:02.000 351 22428.97 140.75 41470.37 88888.00 2023-12-17 13:05:03.000 351 22428.99 140.69 41470.41 88888.00 2023-12-17 13:05:04.000 351 22429.09 140.65 41470.48 88888.00 2023-12-17 13:05:05.000 351 22429.24 140.65 41470.55 47530.92 2023-12-17 13:05:06.000 351 22429.37 140.69 41470.61 88888.00 2023-12-17 13:05:07.000 351 22429.44 140.73 41470.56 88888.00 2023-12-17 13:05:08.000 351 22429.46 140.73 41470.47 88888.00 2023-12-17 13:05:09.000 351 22429.48 140.73 41470.40 88888.00 2023-12-17 13:05:10.000 351 22429.48 140.74 41470.37 47530.91 2023-12-17 13:05:11.000 351 22429.41 140.75 41470.39 88888.00 2023-12-17 13:05:12.000 351 22429.34 140.73 41470.45 88888.00 2023-12-17 13:05:13.000 351 22429.29 140.68 41470.45 88888.00 2023-12-17 13:05:14.000 351 22429.20 140.65 41470.39 88888.00 2023-12-17 13:05:15.000 351 22429.10 140.62 41470.39 47530.85 2023-12-17 13:05:16.000 351 22429.02 140.56 41470.47 88888.00 2023-12-17 13:05:17.000 351 22428.95 140.51 41470.57 88888.00 2023-12-17 13:05:18.000 351 22428.90 140.39 41470.61 88888.00 2023-12-17 13:05:19.000 351 22428.94 140.25 41470.59 88888.00 2023-12-17 13:05:20.000 351 22429.06 140.14 41470.56 47531.01 2023-12-17 13:05:21.000 351 22429.18 140.08 41470.53 88888.00 2023-12-17 13:05:22.000 351 22429.25 140.06 41470.48 88888.00 2023-12-17 13:05:23.000 351 22429.31 140.07 41470.46 88888.00 2023-12-17 13:05:24.000 351 22429.34 140.08 41470.52 88888.00 2023-12-17 13:05:25.000 351 22429.34 140.04 41470.54 47531.04 2023-12-17 13:05:26.000 351 22429.34 140.01 41470.52 88888.00 2023-12-17 13:05:27.000 351 22429.40 140.06 41470.56 88888.00 2023-12-17 13:05:28.000 351 22429.49 140.18 41470.61 88888.00 2023-12-17 13:05:29.000 351 22429.51 140.29 41470.57 88888.00 2023-12-17 13:05:30.000 351 22429.46 140.36 41470.54 47530.94 2023-12-17 13:05:31.000 351 22429.34 140.41 41470.59 88888.00 2023-12-17 13:05:32.000 351 22429.13 140.43 41470.65 88888.00 2023-12-17 13:05:33.000 351 22428.89 140.41 41470.69 88888.00 2023-12-17 13:05:34.000 351 22428.69 140.35 41470.72 88888.00 2023-12-17 13:05:35.000 351 22428.54 140.21 41470.78 47530.77 2023-12-17 13:05:36.000 351 22428.48 140.06 41470.88 88888.00 2023-12-17 13:05:37.000 351 22428.49 139.96 41470.95 88888.00 2023-12-17 13:05:38.000 351 22428.53 139.87 41470.94 88888.00 2023-12-17 13:05:39.000 351 22428.53 139.74 41470.90 88888.00 2023-12-17 13:05:40.000 351 22428.54 139.63 41470.78 47530.79 2023-12-17 13:05:41.000 351 22428.63 139.60 41470.61 88888.00 2023-12-17 13:05:42.000 351 22428.83 139.60 41470.53 88888.00 2023-12-17 13:05:43.000 351 22429.08 139.62 41470.60 88888.00 2023-12-17 13:05:44.000 351 22429.29 139.63 41470.70 88888.00 2023-12-17 13:05:45.000 351 22429.46 139.56 41470.69 47531.20 2023-12-17 13:05:46.000 351 22429.59 139.44 41470.64 88888.00 2023-12-17 13:05:47.000 351 22429.71 139.31 41470.64 88888.00 2023-12-17 13:05:48.000 351 22429.81 139.21 41470.63 88888.00 2023-12-17 13:05:49.000 351 22429.90 139.09 41470.56 88888.00 2023-12-17 13:05:50.000 351 22430.01 138.98 41470.52 47531.53 2023-12-17 13:05:51.000 351 22430.10 138.91 41470.52 88888.00 2023-12-17 13:05:52.000 351 22430.18 138.84 41470.53 88888.00 2023-12-17 13:05:53.000 351 22430.28 138.81 41470.52 88888.00 2023-12-17 13:05:54.000 351 22430.32 138.85 41470.48 88888.00 2023-12-17 13:05:55.000 351 22430.33 138.95 41470.46 47531.52 2023-12-17 13:05:56.000 351 22430.28 139.00 41470.46 88888.00 2023-12-17 13:05:57.000 351 22430.13 138.98 41470.42 88888.00 2023-12-17 13:05:58.000 351 22429.90 138.94 41470.38 88888.00 2023-12-17 13:05:59.000 351 22429.73 138.93 41470.45 88888.00 2023-12-17 13:06:00.000 351 22429.60 138.95 41470.61 47531.20 2023-12-17 13:06:01.000 351 22429.44 138.90 41470.74 88888.00 2023-12-17 13:06:02.000 351 22429.22 138.78 41470.78 88888.00 2023-12-17 13:06:03.000 351 22429.07 138.66 41470.73 88888.00 2023-12-17 13:06:04.000 351 22429.06 138.59 41470.63 88888.00 2023-12-17 13:06:05.000 351 22429.09 138.48 41470.53 47531.15 2023-12-17 13:06:06.000 351 22429.11 138.32 41470.50 88888.00 2023-12-17 13:06:07.000 351 22429.15 138.19 41470.58 88888.00 2023-12-17 13:06:08.000 351 22429.26 138.06 41470.66 88888.00 2023-12-17 13:06:09.000 351 22429.40 137.98 41470.70 88888.00 2023-12-17 13:06:10.000 351 22429.52 137.97 41470.67 47531.32 2023-12-17 13:06:11.000 351 22429.66 138.01 41470.59 88888.00 2023-12-17 13:06:12.000 351 22429.82 138.05 41470.53 88888.00 2023-12-17 13:06:13.000 351 22429.92 138.03 41470.52 88888.00 2023-12-17 13:06:14.000 351 22429.92 138.01 41470.59 88888.00 2023-12-17 13:06:15.000 351 22429.81 138.05 41470.68 47531.30 2023-12-17 13:06:16.000 351 22429.65 138.05 41470.68 88888.00 2023-12-17 13:06:17.000 351 22429.57 138.01 41470.68 88888.00 2023-12-17 13:06:18.000 351 22429.51 137.95 41470.70 88888.00 2023-12-17 13:06:19.000 351 22429.38 137.87 41470.72 88888.00 2023-12-17 13:06:20.000 351 22429.29 137.84 41470.73 47531.25 2023-12-17 13:06:21.000 351 22429.26 137.87 41470.73 88888.00 2023-12-17 13:06:22.000 351 22429.22 137.86 41470.70 88888.00 2023-12-17 13:06:23.000 351 22429.17 137.85 41470.67 88888.00 2023-12-17 13:06:24.000 351 22429.14 137.83 41470.64 88888.00 2023-12-17 13:06:25.000 351 22429.07 137.70 41470.61 47531.07 2023-12-17 13:06:26.000 351 22429.02 137.56 41470.60 88888.00 2023-12-17 13:06:27.000 351 22429.06 137.47 41470.59 88888.00 2023-12-17 13:06:28.000 351 22429.15 137.40 41470.51 88888.00 2023-12-17 13:06:29.000 351 22429.26 137.34 41470.43 88888.00 2023-12-17 13:06:30.000 351 22429.37 137.31 41470.39 47531.21 2023-12-17 13:06:31.000 351 22429.49 137.30 41470.39 88888.00 2023-12-17 13:06:32.000 351 22429.59 137.30 41470.39 88888.00 2023-12-17 13:06:33.000 351 22429.65 137.31 41470.46 88888.00 2023-12-17 13:06:34.000 351 22429.66 137.24 41470.56 88888.00 2023-12-17 13:06:35.000 351 22429.71 137.10 41470.56 47531.41 2023-12-17 13:06:36.000 351 22429.81 136.97 41470.50 88888.00 2023-12-17 13:06:37.000 351 22429.88 136.89 41470.52 88888.00 2023-12-17 13:06:38.000 351 22429.93 136.81 41470.54 88888.00 2023-12-17 13:06:39.000 351 22429.99 136.77 41470.55 88888.00 2023-12-17 13:06:40.000 351 22430.03 136.81 41470.55 47531.46 2023-12-17 13:06:41.000 351 22430.07 136.87 41470.46 88888.00 2023-12-17 13:06:42.000 351 22430.08 136.95 41470.39 88888.00 2023-12-17 13:06:43.000 351 22430.07 137.03 41470.43 88888.00 2023-12-17 13:06:44.000 351 22430.06 137.07 41470.50 88888.00 2023-12-17 13:06:45.000 351 22430.06 137.04 41470.54 47531.46 2023-12-17 13:06:46.000 351 22430.04 136.94 41470.58 88888.00 2023-12-17 13:06:47.000 351 22430.06 136.82 41470.61 88888.00 2023-12-17 13:06:48.000 351 22430.14 136.71 41470.59 88888.00 2023-12-17 13:06:49.000 351 22430.27 136.61 41470.53 88888.00 2023-12-17 13:06:50.000 351 22430.45 136.51 41470.50 47531.76 2023-12-17 13:06:51.000 351 22430.65 136.45 41470.52 88888.00 2023-12-17 13:06:52.000 351 22430.83 136.37 41470.56 88888.00 2023-12-17 13:06:53.000 351 22430.98 136.29 41470.61 88888.00 2023-12-17 13:06:54.000 351 22431.06 136.24 41470.59 88888.00 2023-12-17 13:06:55.000 351 22431.13 136.17 41470.54 47532.06 2023-12-17 13:06:56.000 351 22431.28 136.14 41470.57 88888.00 2023-12-17 13:06:57.000 351 22431.44 136.15 41470.64 88888.00 2023-12-17 13:06:58.000 351 22431.56 136.12 41470.64 88888.00 2023-12-17 13:06:59.000 351 22431.66 136.09 41470.69 88888.00 2023-12-17 13:07:00.000 351 22431.75 136.11 41470.83 47532.20 2023-12-17 13:07:01.000 351 22431.82 136.08 41470.93 88888.00 2023-12-17 13:07:02.000 351 22431.85 136.03 41470.93 88888.00 2023-12-17 13:07:03.000 351 22431.81 136.00 41470.83 88888.00 2023-12-17 13:07:04.000 351 22431.70 135.94 41470.71 88888.00 2023-12-17 13:07:05.000 351 22431.59 135.90 41470.68 47532.20 2023-12-17 13:07:06.000 351 22431.49 135.92 41470.75 88888.00 2023-12-17 13:07:07.000 351 22431.37 135.93 41470.82 88888.00 2023-12-17 13:07:08.000 351 22431.24 135.87 41470.84 88888.00 2023-12-17 13:07:09.000 351 22431.19 135.86 41470.87 88888.00 2023-12-17 13:07:10.000 351 22431.22 135.95 41470.91 47532.07 2023-12-17 13:07:11.000 351 22431.23 136.00 41470.84 88888.00 2023-12-17 13:07:12.000 351 22431.20 135.98 41470.72 88888.00 2023-12-17 13:07:13.000 351 22431.16 135.97 41470.71 88888.00 2023-12-17 13:07:14.000 351 22431.12 135.97 41470.73 88888.00 2023-12-17 13:07:15.000 351 22431.10 135.97 41470.72 47532.02 2023-12-17 13:07:16.000 351 22431.11 136.02 41470.75 88888.00 2023-12-17 13:07:17.000 351 22431.17 136.04 41470.79 88888.00 2023-12-17 13:07:18.000 351 22431.30 135.99 41470.78 88888.00 2023-12-17 13:07:19.000 351 22431.45 135.94 41470.77 88888.00 2023-12-17 13:07:20.000 351 22431.59 135.84 41470.76 47532.36 2023-12-17 13:07:21.000 351 22431.79 135.77 41470.76 88888.00 2023-12-17 13:07:22.000 351 22432.08 135.76 41470.74 88888.00 2023-12-17 13:07:23.000 351 22432.36 135.73 41470.66 88888.00 2023-12-17 13:07:24.000 351 22432.56 135.73 41470.60 88888.00 2023-12-17 13:07:25.000 351 22432.73 135.78 41470.64 47532.74 2023-12-17 13:07:26.000 351 22432.87 135.80 41470.75 88888.00 2023-12-17 13:07:27.000 351 22432.92 135.76 41470.86 88888.00 2023-12-17 13:07:28.000 351 22432.92 135.68 41470.86 88888.00 2023-12-17 13:07:29.000 351 22432.94 135.61 41470.81 88888.00 2023-12-17 13:07:30.000 351 22433.01 135.60 41470.80 47532.94 2023-12-17 13:07:31.000 351 22433.08 135.65 41470.82 88888.00 2023-12-17 13:07:32.000 351 22433.09 135.70 41470.78 88888.00 2023-12-17 13:07:33.000 351 22433.04 135.71 41470.66 88888.00 2023-12-17 13:07:34.000 351 22433.04 135.69 41470.57 88888.00 2023-12-17 13:07:35.000 351 22433.08 135.65 41470.58 47532.97 2023-12-17 13:07:36.000 351 22433.06 135.57 41470.61 88888.00 2023-12-17 13:07:37.000 351 22433.00 135.50 41470.62 88888.00 2023-12-17 13:07:38.000 351 22433.00 135.48 41470.63 88888.00 2023-12-17 13:07:39.000 351 22433.05 135.43 41470.62 88888.00 2023-12-17 13:07:40.000 351 22433.11 135.33 41470.62 47533.07 2023-12-17 13:07:41.000 351 22433.18 135.29 41470.69 88888.00 2023-12-17 13:07:42.000 351 22433.23 135.28 41470.79 88888.00 2023-12-17 13:07:43.000 351 22433.25 135.29 41470.82 88888.00 2023-12-17 13:07:44.000 351 22433.28 135.29 41470.80 88888.00 2023-12-17 13:07:45.000 351 22433.35 135.27 41470.82 47533.22 2023-12-17 13:07:46.000 351 22433.47 135.22 41470.88 88888.00 2023-12-17 13:07:47.000 351 22433.56 135.12 41470.86 88888.00 2023-12-17 13:07:48.000 351 22433.65 135.05 41470.84 88888.00 2023-12-17 13:07:49.000 351 22433.73 135.04 41470.90 88888.00 2023-12-17 13:07:50.000 351 22433.78 135.03 41470.94 47533.45 2023-12-17 13:07:51.000 351 22433.91 135.03 41470.91 88888.00 2023-12-17 13:07:52.000 351 22434.12 135.06 41470.88 88888.00 2023-12-17 13:07:53.000 351 22434.29 135.09 41470.84 88888.00 2023-12-17 13:07:54.000 351 22434.40 135.10 41470.78 88888.00 2023-12-17 13:07:55.000 351 22434.50 135.11 41470.78 47533.72 2023-12-17 13:07:56.000 351 22434.56 135.13 41470.81 88888.00 2023-12-17 13:07:57.000 351 22434.59 135.14 41470.78 88888.00 2023-12-17 13:07:58.000 351 22434.60 135.14 41470.71 88888.00 2023-12-17 13:07:59.000 351 22434.64 135.14 41470.67 88888.00 2023-12-17 13:08:00.000 351 22434.69 135.15 41470.71 47533.84 2023-12-17 13:08:01.000 351 22434.72 135.16 41470.81 88888.00 2023-12-17 13:08:02.000 351 22434.73 135.15 41470.86 88888.00 2023-12-17 13:08:03.000 351 22434.72 135.12 41470.85 88888.00 2023-12-17 13:08:04.000 351 22434.66 135.08 41470.84 88888.00 2023-12-17 13:08:05.000 351 22434.64 135.09 41470.89 47533.86 2023-12-17 13:08:06.000 351 22434.68 135.15 41471.00 88888.00 2023-12-17 13:08:07.000 351 22434.74 135.15 41471.02 88888.00 2023-12-17 13:08:08.000 351 22434.83 135.11 41470.97 88888.00 2023-12-17 13:08:09.000 351 22434.92 135.06 41470.95 88888.00 2023-12-17 13:08:10.000 351 22434.96 134.99 41470.94 47534.07 2023-12-17 13:08:11.000 351 22434.96 134.91 41470.93 88888.00 2023-12-17 13:08:12.000 351 22434.99 134.84 41470.93 88888.00 2023-12-17 13:08:13.000 351 22435.10 134.81 41470.94 88888.00 2023-12-17 13:08:14.000 351 22435.21 134.82 41470.96 88888.00 2023-12-17 13:08:15.000 351 22435.27 134.81 41470.99 47534.23 2023-12-17 13:08:16.000 351 22435.39 134.79 41471.07 88888.00 2023-12-17 13:08:17.000 351 22435.56 134.80 41471.17 88888.00 2023-12-17 13:08:18.000 351 22435.69 134.83 41471.24 88888.00 2023-12-17 13:08:19.000 351 22435.74 134.85 41471.25 88888.00 2023-12-17 13:08:20.000 351 22435.75 134.83 41471.22 47534.45 2023-12-17 13:08:21.000 351 22435.78 134.85 41471.24 88888.00 2023-12-17 13:08:22.000 351 22435.84 134.92 41471.27 88888.00 2023-12-17 13:08:23.000 351 22435.89 134.97 41471.23 88888.00 2023-12-17 13:08:24.000 351 22435.94 134.97 41471.17 88888.00 2023-12-17 13:08:25.000 351 22435.99 134.98 41471.10 47534.55 2023-12-17 13:08:26.000 351 22436.00 134.96 41470.94 88888.00 2023-12-17 13:08:27.000 351 22436.02 134.92 41470.78 88888.00 2023-12-17 13:08:28.000 351 22436.11 134.94 41470.71 88888.00 2023-12-17 13:08:29.000 351 22436.22 135.00 41470.70 88888.00 2023-12-17 13:08:30.000 351 22436.30 135.03 41470.69 47534.75 2023-12-17 13:08:31.000 351 22436.33 135.04 41470.79 88888.00 2023-12-17 13:08:32.000 351 22436.37 135.07 41470.96 88888.00 2023-12-17 13:08:33.000 351 22436.42 135.09 41471.07 88888.00 2023-12-17 13:08:34.000 351 22436.46 135.06 41471.04 88888.00 2023-12-17 13:08:35.000 351 22436.52 135.00 41470.96 47534.86 2023-12-17 13:08:36.000 351 22436.58 134.96 41470.94 88888.00 2023-12-17 13:08:37.000 351 22436.60 134.99 41470.90 88888.00 2023-12-17 13:08:38.000 351 22436.62 135.07 41470.85 88888.00 2023-12-17 13:08:39.000 351 22436.65 135.12 41470.87 88888.00 2023-12-17 13:08:40.000 351 22436.66 135.09 41470.98 47534.95 2023-12-17 13:08:41.000 351 22436.67 135.06 41471.11 88888.00 2023-12-17 13:08:42.000 351 22436.73 135.04 41471.15 88888.00 2023-12-17 13:08:43.000 351 22436.78 134.95 41471.10 88888.00 2023-12-17 13:08:44.000 351 22436.81 134.86 41471.03 88888.00 2023-12-17 13:08:45.000 351 22436.87 134.81 41470.98 47535.19 2023-12-17 13:08:46.000 351 22436.96 134.73 41470.92 88888.00 2023-12-17 13:08:47.000 351 22437.07 134.63 41470.94 88888.00 2023-12-17 13:08:48.000 351 22437.21 134.57 41470.98 88888.00 2023-12-17 13:08:49.000 351 22437.33 134.52 41470.98 88888.00 2023-12-17 13:08:50.000 351 22437.42 134.53 41470.99 47535.47 2023-12-17 13:08:51.000 351 22437.54 134.62 41471.07 88888.00 2023-12-17 13:08:52.000 351 22437.71 134.66 41471.14 88888.00 2023-12-17 13:08:53.000 351 22437.87 134.58 41471.18 88888.00 2023-12-17 13:08:54.000 351 22437.98 134.44 41471.19 88888.00 2023-12-17 13:08:55.000 351 22438.08 134.38 41471.19 47535.79 2023-12-17 13:08:56.000 351 22438.19 134.41 41471.21 88888.00 2023-12-17 13:08:57.000 351 22438.31 134.40 41471.22 88888.00 2023-12-17 13:08:58.000 351 22438.44 134.29 41471.23 88888.00 2023-12-17 13:08:59.000 351 22438.58 134.16 41471.27 88888.00 2023-12-17 13:09:00.000 351 22438.73 134.06 41471.32 47536.13 2023-12-17 13:09:01.000 351 22438.89 134.00 41471.31 88888.00 2023-12-17 13:09:02.000 351 22439.04 133.97 41471.22 88888.00 2023-12-17 13:09:03.000 351 22439.18 133.93 41471.13 88888.00 2023-12-17 13:09:04.000 351 22439.33 133.94 41471.15 88888.00 2023-12-17 13:09:05.000 351 22439.49 133.95 41471.24 47536.47 2023-12-17 13:09:06.000 351 22439.62 133.94 41471.31 88888.00 2023-12-17 13:09:07.000 351 22439.72 133.91 41471.33 88888.00 2023-12-17 13:09:08.000 351 22439.76 133.86 41471.34 88888.00 2023-12-17 13:09:09.000 351 22439.76 133.81 41471.38 88888.00 2023-12-17 13:09:10.000 351 22439.76 133.74 41471.41 47536.64 2023-12-17 13:09:11.000 351 22439.77 133.71 41471.40 88888.00 2023-12-17 13:09:12.000 351 22439.84 133.76 41471.35 88888.00 2023-12-17 13:09:13.000 351 22439.92 133.78 41471.29 88888.00 2023-12-17 13:09:14.000 351 22439.98 133.73 41471.27 88888.00 2023-12-17 13:09:15.000 351 22440.05 133.66 41471.31 47536.82 2023-12-17 13:09:16.000 351 22440.10 133.63 41471.31 88888.00 2023-12-17 13:09:17.000 351 22440.16 133.60 41471.31 88888.00 2023-12-17 13:09:18.000 351 22440.24 133.53 41471.32 88888.00 2023-12-17 13:09:19.000 351 22440.29 133.41 41471.28 88888.00 2023-12-17 13:09:20.000 351 22440.31 133.32 41471.22 47537.01 2023-12-17 13:09:21.000 351 22440.33 133.24 41471.22 88888.00 2023-12-17 13:09:22.000 351 22440.38 133.18 41471.27 88888.00 2023-12-17 13:09:23.000 351 22440.48 133.18 41471.35 88888.00 2023-12-17 13:09:24.000 351 22440.63 133.22 41471.46 88888.00 2023-12-17 13:09:25.000 351 22440.76 133.25 41471.55 47537.27 2023-12-17 13:09:26.000 351 22440.88 133.26 41471.62 88888.00 2023-12-17 13:09:27.000 351 22440.96 133.27 41471.62 88888.00 2023-12-17 13:09:28.000 351 22440.97 133.28 41471.60 88888.00 2023-12-17 13:09:29.000 351 22440.97 133.32 41471.64 88888.00 2023-12-17 13:09:30.000 351 22441.03 133.35 41471.71 47537.43 2023-12-17 13:09:31.000 351 22441.14 133.36 41471.75 88888.00 2023-12-17 13:09:32.000 351 22441.22 133.33 41471.74 88888.00 2023-12-17 13:09:33.000 351 22441.31 133.23 41471.71 88888.00 2023-12-17 13:09:34.000 351 22441.38 133.10 41471.67 88888.00 2023-12-17 13:09:35.000 351 22441.46 133.01 41471.67 47537.71 2023-12-17 13:09:36.000 351 22441.57 133.00 41471.69 88888.00 2023-12-17 13:09:37.000 351 22441.75 132.99 41471.71 88888.00 2023-12-17 13:09:38.000 351 22441.95 132.95 41471.69 88888.00 2023-12-17 13:09:39.000 351 22442.13 132.95 41471.69 88888.00 2023-12-17 13:09:40.000 351 22442.28 132.99 41471.68 47538.08 2023-12-17 13:09:41.000 351 22442.40 133.03 41471.65 88888.00 2023-12-17 13:09:42.000 351 22442.54 133.03 41471.68 88888.00 2023-12-17 13:09:43.000 351 22442.68 132.98 41471.73 88888.00 2023-12-17 13:09:44.000 351 22442.80 132.91 41471.74 88888.00 2023-12-17 13:09:45.000 351 22442.93 132.92 41471.76 47538.47 2023-12-17 13:09:46.000 351 22443.06 132.95 41471.81 88888.00 2023-12-17 13:09:47.000 351 22443.15 132.96 41471.88 88888.00 2023-12-17 13:09:48.000 351 22443.23 132.95 41471.93 88888.00 2023-12-17 13:09:49.000 351 22443.31 132.89 41471.90 88888.00 2023-12-17 13:09:50.000 351 22443.40 132.81 41471.84 47538.75 2023-12-17 13:09:51.000 351 22443.53 132.79 41471.83 88888.00 2023-12-17 13:09:52.000 351 22443.63 132.75 41471.82 88888.00 2023-12-17 13:09:53.000 351 22443.67 132.67 41471.79 88888.00 2023-12-17 13:09:54.000 351 22443.75 132.59 41471.84 88888.00 2023-12-17 13:09:55.000 351 22443.91 132.50 41471.92 47539.06 2023-12-17 13:09:56.000 351 22444.10 132.43 41471.94 88888.00 2023-12-17 13:09:57.000 351 22444.24 132.39 41471.87 88888.00 2023-12-17 13:09:58.000 351 22444.32 132.42 41471.83 88888.00 2023-12-17 13:09:59.000 351 22444.41 132.48 41471.87 88888.00 2023-12-17 13:10:00.000 351 22444.52 132.50 41471.92 47539.33 2023-12-17 13:10:01.000 351 22444.58 132.46 41471.91 88888.00 2023-12-17 13:10:02.000 351 22444.64 132.46 41471.90 88888.00 2023-12-17 13:10:03.000 351 22444.76 132.44 41471.90 88888.00 2023-12-17 13:10:04.000 351 22444.84 132.40 41471.91 88888.00 2023-12-17 13:10:05.000 351 22444.85 132.38 41471.90 47539.55 2023-12-17 13:10:06.000 351 22444.84 132.35 41471.84 88888.00 2023-12-17 13:10:07.000 351 22444.89 132.35 41471.86 88888.00 2023-12-17 13:10:08.000 351 22444.98 132.38 41471.97 88888.00 2023-12-17 13:10:09.000 351 22445.04 132.34 41471.98 88888.00 2023-12-17 13:10:10.000 351 22445.06 132.24 41471.91 47539.75 2023-12-17 13:10:11.000 351 22445.10 132.14 41471.88 88888.00 2023-12-17 13:10:12.000 351 22445.23 132.05 41471.93 88888.00 2023-12-17 13:10:13.000 351 22445.41 132.02 41472.03 88888.00 2023-12-17 13:10:14.000 351 22445.56 132.01 41472.11 88888.00 2023-12-17 13:10:15.000 351 22445.66 131.99 41472.11 47540.06 2023-12-17 13:10:16.000 351 22445.75 131.94 41472.11 88888.00 2023-12-17 13:10:17.000 351 22445.86 131.89 41472.16 88888.00 2023-12-17 13:10:18.000 351 22445.99 131.89 41472.25 88888.00 2023-12-17 13:10:19.000 351 22446.08 131.91 41472.26 88888.00 2023-12-17 13:10:20.000 351 22446.12 131.90 41472.20 47540.30 2023-12-17 13:10:21.000 351 22446.14 131.87 41472.19 88888.00 2023-12-17 13:10:22.000 351 22446.17 131.83 41472.24 88888.00 2023-12-17 13:10:23.000 351 22446.19 131.80 41472.29 88888.00 2023-12-17 13:10:24.000 351 22446.21 131.84 41472.29 88888.00 2023-12-17 13:10:25.000 351 22446.16 131.86 41472.26 47540.44 2023-12-17 13:10:26.000 351 22446.10 131.81 41472.24 88888.00 2023-12-17 13:10:27.000 351 22446.12 131.74 41472.27 88888.00 2023-12-17 13:10:28.000 351 22446.19 131.72 41472.31 88888.00 2023-12-17 13:10:29.000 351 22446.26 131.73 41472.37 88888.00 2023-12-17 13:10:30.000 351 22446.33 131.72 41472.42 47540.50 2023-12-17 13:10:31.000 351 22446.39 131.68 41472.39 88888.00 2023-12-17 13:10:32.000 351 22446.47 131.66 41472.33 88888.00 2023-12-17 13:10:33.000 351 22446.57 131.62 41472.32 88888.00 2023-12-17 13:10:34.000 351 22446.65 131.59 41472.35 88888.00 2023-12-17 13:10:35.000 351 22446.72 131.59 41472.36 47540.79 2023-12-17 13:10:36.000 351 22446.81 131.61 41472.36 88888.00 2023-12-17 13:10:37.000 351 22446.92 131.62 41472.41 88888.00 2023-12-17 13:10:38.000 351 22447.02 131.60 41472.48 88888.00 2023-12-17 13:10:39.000 351 22447.10 131.56 41472.53 88888.00 2023-12-17 13:10:40.000 351 22447.19 131.52 41472.54 47541.00 2023-12-17 13:10:41.000 351 22447.30 131.50 41472.54 88888.00 2023-12-17 13:10:42.000 351 22447.36 131.50 41472.54 88888.00 2023-12-17 13:10:43.000 351 22447.40 131.51 41472.56 88888.00 2023-12-17 13:10:44.000 351 22447.46 131.55 41472.63 88888.00 2023-12-17 13:10:45.000 351 22447.50 131.59 41472.71 47541.16 2023-12-17 13:10:46.000 351 22447.51 131.56 41472.69 88888.00 2023-12-17 13:10:47.000 351 22447.49 131.49 41472.65 88888.00 2023-12-17 13:10:48.000 351 22447.45 131.48 41472.64 88888.00 2023-12-17 13:10:49.000 351 22447.43 131.49 41472.62 88888.00 2023-12-17 13:10:50.000 351 22447.44 131.43 41472.56 47541.23 2023-12-17 13:10:51.000 351 22447.44 131.34 41472.56 88888.00 2023-12-17 13:10:52.000 351 22447.44 131.34 41472.61 88888.00 2023-12-17 13:10:53.000 351 22447.49 131.37 41472.64 88888.00 2023-12-17 13:10:54.000 351 22447.55 131.39 41472.67 88888.00 2023-12-17 13:10:55.000 351 22447.57 131.41 41472.71 47541.31 2023-12-17 13:10:56.000 351 22447.55 131.42 41472.72 88888.00 2023-12-17 13:10:57.000 351 22447.54 131.41 41472.69 88888.00 2023-12-17 13:10:58.000 351 22447.53 131.36 41472.66 88888.00 2023-12-17 13:10:59.000 351 22447.49 131.33 41472.62 88888.00 2023-12-17 13:11:00.000 351 22447.48 131.36 41472.65 47541.35 2023-12-17 13:11:01.000 351 22447.51 131.43 41472.70 88888.00 2023-12-17 13:11:02.000 351 22447.53 131.51 41472.76 88888.00 2023-12-17 13:11:03.000 351 22447.51 131.59 41472.79 88888.00 2023-12-17 13:11:04.000 351 22447.47 131.62 41472.78 88888.00 2023-12-17 13:11:05.000 351 22447.44 131.63 41472.79 47541.33 2023-12-17 13:11:06.000 351 22447.41 131.65 41472.80 88888.00 2023-12-17 13:11:07.000 351 22447.38 131.64 41472.79 88888.00 2023-12-17 13:11:08.000 351 22447.34 131.62 41472.78 88888.00 2023-12-17 13:11:09.000 351 22447.28 131.63 41472.81 88888.00 2023-12-17 13:11:10.000 351 22447.23 131.69 41472.83 47541.31 2023-12-17 13:11:11.000 351 22447.19 131.73 41472.82 88888.00 2023-12-17 13:11:12.000 351 22447.13 131.72 41472.79 88888.00 2023-12-17 13:11:13.000 351 22447.08 131.69 41472.73 88888.00 2023-12-17 13:11:14.000 351 22447.10 131.71 41472.72 88888.00 2023-12-17 13:11:15.000 351 22447.17 131.74 41472.80 47541.20 2023-12-17 13:11:16.000 351 22447.16 131.78 41472.89 88888.00 2023-12-17 13:11:17.000 351 22447.08 131.84 41472.89 88888.00 2023-12-17 13:11:18.000 351 22447.06 131.91 41472.79 88888.00 2023-12-17 13:11:19.000 351 22447.10 131.94 41472.74 88888.00 2023-12-17 13:11:20.000 351 22447.12 131.94 41472.77 47541.25 2023-12-17 13:11:21.000 351 22447.07 131.94 41472.79 88888.00 2023-12-17 13:11:22.000 351 22447.03 131.98 41472.82 88888.00 2023-12-17 13:11:23.000 351 22447.05 131.99 41472.83 88888.00 2023-12-17 13:11:24.000 351 22447.03 131.97 41472.77 88888.00 2023-12-17 13:11:25.000 351 22447.00 131.99 41472.75 47541.19 2023-12-17 13:11:26.000 351 22446.97 132.01 41472.78 88888.00 2023-12-17 13:11:27.000 351 22446.98 132.07 41472.82 88888.00 2023-12-17 13:11:28.000 351 22447.01 132.20 41472.83 88888.00 2023-12-17 13:11:29.000 351 22446.95 132.27 41472.78 88888.00 2023-12-17 13:11:30.000 351 22446.82 132.33 41472.77 47541.12 2023-12-17 13:11:31.000 351 22446.75 132.45 41472.84 88888.00 2023-12-17 13:11:32.000 351 22446.73 132.57 41472.84 88888.00 2023-12-17 13:11:33.000 351 22446.69 132.67 41472.79 88888.00 2023-12-17 13:11:34.000 351 22446.60 132.79 41472.78 88888.00 2023-12-17 13:11:35.000 351 22446.47 132.86 41472.74 47540.90 2023-12-17 13:11:36.000 351 22446.30 132.91 41472.66 88888.00 2023-12-17 13:11:37.000 351 22446.13 132.98 41472.63 88888.00 2023-12-17 13:11:38.000 351 22446.00 133.06 41472.72 88888.00 2023-12-17 13:11:39.000 351 22445.92 133.14 41472.88 88888.00 2023-12-17 13:11:40.000 351 22445.85 133.19 41472.94 47540.66 2023-12-17 13:11:41.000 351 22445.76 133.28 41472.89 88888.00 2023-12-17 13:11:42.000 351 22445.66 133.44 41472.87 88888.00 2023-12-17 13:11:43.000 351 22445.56 133.61 41472.87 88888.00 2023-12-17 13:11:44.000 351 22445.44 133.75 41472.85 88888.00 2023-12-17 13:11:45.000 351 22445.29 133.85 41472.81 47540.39 2023-12-17 13:11:46.000 351 22445.15 133.92 41472.78 88888.00 2023-12-17 13:11:47.000 351 22445.03 134.02 41472.78 88888.00 2023-12-17 13:11:48.000 351 22444.91 134.12 41472.81 88888.00 2023-12-17 13:11:49.000 351 22444.76 134.18 41472.83 88888.00 2023-12-17 13:11:50.000 351 22444.59 134.23 41472.82 47540.05 2023-12-17 13:11:51.000 351 22444.44 134.35 41472.83 88888.00 2023-12-17 13:11:52.000 351 22444.34 134.51 41472.85 88888.00 2023-12-17 13:11:53.000 351 22444.23 134.62 41472.79 88888.00 2023-12-17 13:11:54.000 351 22444.07 134.67 41472.71 88888.00 2023-12-17 13:11:55.000 351 22443.91 134.77 41472.74 47539.71 2023-12-17 13:11:56.000 351 22443.76 134.85 41472.77 88888.00 2023-12-17 13:11:57.000 351 22443.58 134.90 41472.72 88888.00 2023-12-17 13:11:58.000 351 22443.42 135.00 41472.71 88888.00 2023-12-17 13:11:59.000 351 22443.27 135.15 41472.77 88888.00 2023-12-17 13:12:00.000 351 22443.11 135.30 41472.79 47539.37 2023-12-17 13:12:01.000 351 22442.92 135.42 41472.68 88888.00 2023-12-17 13:12:02.000 351 22442.74 135.52 41472.64 88888.00 2023-12-17 13:12:03.000 351 22442.61 135.61 41472.69 88888.00 2023-12-17 13:12:04.000 351 22442.45 135.67 41472.67 88888.00 2023-12-17 13:12:05.000 351 22442.24 135.73 41472.63 47538.93 2023-12-17 13:12:06.000 351 22442.02 135.79 41472.64 88888.00 2023-12-17 13:12:07.000 351 22441.84 135.85 41472.63 88888.00 2023-12-17 13:12:08.000 351 22441.72 135.93 41472.57 88888.00 2023-12-17 13:12:09.000 351 22441.60 136.05 41472.51 88888.00 2023-12-17 13:12:10.000 351 22441.45 136.18 41472.46 47538.49 2023-12-17 13:12:11.000 351 22441.28 136.32 41472.47 88888.00 2023-12-17 13:12:12.000 351 22441.10 136.44 41472.53 88888.00 2023-12-17 13:12:13.000 351 22440.94 136.50 41472.57 88888.00 2023-12-17 13:12:14.000 351 22440.78 136.53 41472.61 88888.00 2023-12-17 13:12:15.000 351 22440.62 136.60 41472.64 47538.07 2023-12-17 13:12:16.000 351 22440.48 136.66 41472.61 88888.00 2023-12-17 13:12:17.000 351 22440.34 136.73 41472.55 88888.00 2023-12-17 13:12:18.000 351 22440.17 136.79 41472.50 88888.00 2023-12-17 13:12:19.000 351 22439.98 136.82 41472.40 88888.00 2023-12-17 13:12:20.000 351 22439.84 136.90 41472.39 47537.67 2023-12-17 13:12:21.000 351 22439.74 137.00 41472.44 88888.00 2023-12-17 13:12:22.000 351 22439.58 137.08 41472.41 88888.00 2023-12-17 13:12:23.000 351 22439.37 137.18 41472.38 88888.00 2023-12-17 13:12:24.000 351 22439.19 137.23 41472.40 88888.00 2023-12-17 13:12:25.000 351 22439.06 137.25 41472.47 47537.25 2023-12-17 13:12:26.000 351 22438.90 137.35 41472.50 88888.00 2023-12-17 13:12:27.000 351 22438.68 137.45 41472.41 88888.00 2023-12-17 13:12:28.000 351 22438.50 137.51 41472.37 88888.00 2023-12-17 13:12:29.000 351 22438.35 137.57 41472.44 88888.00 2023-12-17 13:12:30.000 351 22438.14 137.59 41472.49 47536.80 2023-12-17 13:12:31.000 351 22437.86 137.61 41472.46 88888.00 2023-12-17 13:12:32.000 351 22437.62 137.65 41472.38 88888.00 2023-12-17 13:12:33.000 351 22437.49 137.71 41472.34 88888.00 2023-12-17 13:12:34.000 351 22437.45 137.79 41472.38 88888.00 2023-12-17 13:12:35.000 351 22437.34 137.84 41472.38 47536.34 2023-12-17 13:12:36.000 351 22437.15 137.83 41472.31 88888.00 2023-12-17 13:12:37.000 351 22436.97 137.84 41472.21 88888.00 2023-12-17 13:12:38.000 351 22436.84 137.85 41472.16 88888.00 2023-12-17 13:12:39.000 351 22436.74 137.83 41472.14 88888.00 2023-12-17 13:12:40.000 351 22436.63 137.82 41472.14 47536.01 2023-12-17 13:12:41.000 351 22436.55 137.87 41472.19 88888.00 2023-12-17 13:12:42.000 351 22436.48 137.97 41472.28 88888.00 2023-12-17 13:12:43.000 351 22436.37 138.04 41472.28 88888.00 2023-12-17 13:12:44.000 351 22436.23 138.04 41472.18 88888.00 2023-12-17 13:12:45.000 351 22436.12 138.02 41472.09 47535.73 2023-12-17 13:12:46.000 351 22436.02 138.02 41472.05 88888.00 2023-12-17 13:12:47.000 351 22435.90 138.03 41472.07 88888.00 2023-12-17 13:12:48.000 351 22435.78 138.07 41472.15 88888.00 2023-12-17 13:12:49.000 351 22435.67 138.09 41472.20 88888.00 2023-12-17 13:12:50.000 351 22435.55 138.08 41472.19 47535.34 2023-12-17 13:12:51.000 351 22435.38 138.11 41472.14 88888.00 2023-12-17 13:12:52.000 351 22435.15 138.14 41472.09 88888.00 2023-12-17 13:12:53.000 351 22434.93 138.13 41472.07 88888.00 2023-12-17 13:12:54.000 351 22434.76 138.09 41472.11 88888.00 2023-12-17 13:12:55.000 351 22434.60 138.10 41472.13 47535.00 2023-12-17 13:12:56.000 351 22434.48 138.14 41472.14 88888.00 2023-12-17 13:12:57.000 351 22434.36 138.16 41472.13 88888.00 2023-12-17 13:12:58.000 351 22434.25 138.19 41472.21 88888.00 2023-12-17 13:12:59.000 351 22434.17 138.25 41472.30 88888.00 2023-12-17 13:13:00.000 351 22434.10 138.31 41472.27 47534.62 2023-12-17 13:13:01.000 351 22433.98 138.32 41472.15 88888.00 2023-12-17 13:13:02.000 351 22433.84 138.31 41472.09 88888.00 2023-12-17 13:13:03.000 351 22433.72 138.31 41472.07 88888.00 2023-12-17 13:13:04.000 351 22433.61 138.31 41472.05 88888.00 2023-12-17 13:13:05.000 351 22433.47 138.31 41472.01 47534.23 2023-12-17 13:13:06.000 351 22433.32 138.35 41472.01 88888.00 2023-12-17 13:13:07.000 351 22433.23 138.41 41472.01 88888.00 2023-12-17 13:13:08.000 351 22433.13 138.46 41471.96 88888.00 2023-12-17 13:13:09.000 351 22433.02 138.47 41471.92 88888.00 2023-12-17 13:13:10.000 351 22432.92 138.47 41471.97 47533.91 2023-12-17 13:13:11.000 351 22432.81 138.43 41472.02 88888.00 2023-12-17 13:13:12.000 351 22432.68 138.38 41472.03 88888.00 2023-12-17 13:13:13.000 351 22432.56 138.38 41472.03 88888.00 2023-12-17 13:13:14.000 351 22432.46 138.36 41472.05 88888.00 2023-12-17 13:13:15.000 351 22432.39 138.35 41472.04 47533.62 2023-12-17 13:13:16.000 351 22432.34 138.37 41471.99 88888.00 2023-12-17 13:13:17.000 351 22432.27 138.40 41471.94 88888.00 2023-12-17 13:13:18.000 351 22432.18 138.36 41471.93 88888.00 2023-12-17 13:13:19.000 351 22432.13 138.25 41471.93 88888.00 2023-12-17 13:13:20.000 351 22432.08 138.15 41471.86 47533.36 2023-12-17 13:13:21.000 351 22432.03 138.11 41471.79 88888.00 2023-12-17 13:13:22.000 351 22431.97 138.06 41471.76 88888.00 2023-12-17 13:13:23.000 351 22431.91 138.00 41471.78 88888.00 2023-12-17 13:13:24.000 351 22431.86 137.91 41471.74 88888.00 2023-12-17 13:13:25.000 351 22431.83 137.86 41471.68 47533.25 2023-12-17 13:13:26.000 351 22431.85 137.82 41471.67 88888.00 2023-12-17 13:13:27.000 351 22431.89 137.75 41471.69 88888.00 2023-12-17 13:13:28.000 351 22431.91 137.64 41471.69 88888.00 2023-12-17 13:13:29.000 351 22431.90 137.54 41471.66 88888.00 2023-12-17 13:13:30.000 351 22431.86 137.43 41471.61 47533.24 2023-12-17 13:13:31.000 351 22431.82 137.31 41471.65 88888.00 2023-12-17 13:13:32.000 351 22431.82 137.19 41471.73 88888.00 2023-12-17 13:13:33.000 351 22431.88 137.15 41471.76 88888.00 2023-12-17 13:13:34.000 351 22431.93 137.14 41471.77 88888.00 2023-12-17 13:13:35.000 351 22431.95 137.05 41471.73 47533.23 2023-12-17 13:13:36.000 351 22432.00 136.90 41471.57 88888.00 2023-12-17 13:13:37.000 351 22432.07 136.80 41471.43 88888.00 2023-12-17 13:13:38.000 351 22432.11 136.73 41471.48 88888.00 2023-12-17 13:13:39.000 351 22432.14 136.62 41471.60 88888.00 2023-12-17 13:13:40.000 351 22432.20 136.50 41471.62 47533.30 2023-12-17 13:13:41.000 351 22432.26 136.39 41471.56 88888.00 2023-12-17 13:13:42.000 351 22432.25 136.24 41471.48 88888.00 2023-12-17 13:13:43.000 351 22432.25 136.09 41471.48 88888.00 2023-12-17 13:13:44.000 351 22432.30 135.98 41471.51 88888.00 2023-12-17 13:13:45.000 351 22432.35 135.92 41471.46 47533.35 2023-12-17 13:13:46.000 351 22432.38 135.88 41471.41 88888.00 2023-12-17 13:13:47.000 351 22432.42 135.78 41471.43 88888.00 2023-12-17 13:13:48.000 351 22432.49 135.65 41471.45 88888.00 2023-12-17 13:13:49.000 351 22432.58 135.60 41471.47 88888.00 2023-12-17 13:13:50.000 351 22432.63 135.60 41471.42 47533.45 2023-12-17 13:13:51.000 351 22432.66 135.56 41471.33 88888.00 2023-12-17 13:13:52.000 351 22432.70 135.48 41471.27 88888.00 2023-12-17 13:13:53.000 351 22432.75 135.40 41471.25 88888.00 2023-12-17 13:13:54.000 351 22432.79 135.34 41471.23 88888.00 2023-12-17 13:13:55.000 351 22432.84 135.27 41471.21 47533.50 2023-12-17 13:13:56.000 351 22432.90 135.21 41471.27 88888.00 2023-12-17 13:13:57.000 351 22432.98 135.21 41471.44 88888.00 2023-12-17 13:13:58.000 351 22433.04 135.22 41471.55 88888.00 2023-12-17 13:13:59.000 351 22433.09 135.17 41471.49 88888.00 2023-12-17 13:14:00.000 351 22433.12 135.06 41471.36 47533.59 2023-12-17 13:14:01.000 351 22433.16 134.94 41471.30 88888.00 2023-12-17 13:14:02.000 351 22433.22 134.85 41471.29 88888.00 2023-12-17 13:14:03.000 351 22433.26 134.75 41471.22 88888.00 2023-12-17 13:14:04.000 351 22433.29 134.64 41471.17 88888.00 2023-12-17 13:14:05.000 351 22433.37 134.59 41471.23 47533.75 2023-12-17 13:14:06.000 351 22433.47 134.56 41471.36 88888.00 2023-12-17 13:14:07.000 351 22433.53 134.50 41471.43 88888.00 2023-12-17 13:14:08.000 351 22433.60 134.42 41471.42 88888.00 2023-12-17 13:14:09.000 351 22433.65 134.32 41471.38 88888.00 2023-12-17 13:14:10.000 351 22433.70 134.24 41471.37 47533.87 2023-12-17 13:14:11.000 351 22433.81 134.17 41471.38 88888.00 2023-12-17 13:14:12.000 351 22433.90 134.11 41471.33 88888.00 2023-12-17 13:14:13.000 351 22433.96 134.06 41471.32 88888.00 2023-12-17 13:14:14.000 351 22433.99 134.01 41471.36 88888.00 2023-12-17 13:14:15.000 351 22434.04 133.94 41471.36 47534.10 2023-12-17 13:14:16.000 351 22434.14 133.92 41471.29 88888.00 2023-12-17 13:14:17.000 351 22434.26 133.87 41471.26 88888.00 2023-12-17 13:14:18.000 351 22434.34 133.73 41471.30 88888.00 2023-12-17 13:14:19.000 351 22434.38 133.58 41471.31 88888.00 2023-12-17 13:14:20.000 351 22434.48 133.50 41471.23 47534.23 2023-12-17 13:14:21.000 351 22434.61 133.45 41471.18 88888.00 2023-12-17 13:14:22.000 351 22434.72 133.43 41471.20 88888.00 2023-12-17 13:14:23.000 351 22434.78 133.39 41471.20 88888.00 2023-12-17 13:14:24.000 351 22434.90 133.32 41471.21 88888.00 2023-12-17 13:14:25.000 351 22435.05 133.23 41471.28 47534.50 2023-12-17 13:14:26.000 351 22435.14 133.13 41471.30 88888.00 2023-12-17 13:14:27.000 351 22435.12 133.01 41471.20 88888.00 2023-12-17 13:14:28.000 351 22435.15 132.92 41471.10 88888.00 2023-12-17 13:14:29.000 351 22435.28 132.87 41471.09 88888.00 2023-12-17 13:14:30.000 351 22435.44 132.81 41471.15 47534.75 2023-12-17 13:14:31.000 351 22435.57 132.76 41471.19 88888.00 2023-12-17 13:14:32.000 351 22435.67 132.69 41471.24 88888.00 2023-12-17 13:14:33.000 351 22435.78 132.59 41471.32 88888.00 2023-12-17 13:14:34.000 351 22435.92 132.46 41471.33 88888.00 2023-12-17 13:14:35.000 351 22436.05 132.31 41471.24 47535.00 2023-12-17 13:14:36.000 351 22436.14 132.19 41471.20 88888.00 2023-12-17 13:14:37.000 351 22436.26 132.16 41471.25 88888.00 2023-12-17 13:14:38.000 351 22436.39 132.15 41471.31 88888.00 2023-12-17 13:14:39.000 351 22436.46 132.09 41471.31 88888.00 2023-12-17 13:14:40.000 351 22436.50 131.99 41471.28 47535.26 2023-12-17 13:14:41.000 351 22436.55 131.89 41471.29 88888.00 2023-12-17 13:14:42.000 351 22436.63 131.80 41471.35 88888.00 2023-12-17 13:14:43.000 351 22436.73 131.70 41471.31 88888.00 2023-12-17 13:14:44.000 351 22436.82 131.54 41471.13 88888.00 2023-12-17 13:14:45.000 351 22436.88 131.41 41470.97 47535.49 2023-12-17 13:14:46.000 351 22436.98 131.37 41470.99 88888.00 2023-12-17 13:14:47.000 351 22437.12 131.35 41471.10 88888.00 2023-12-17 13:14:48.000 351 22437.23 131.28 41471.17 88888.00 2023-12-17 13:14:49.000 351 22437.29 131.20 41471.25 88888.00 2023-12-17 13:14:50.000 351 22437.35 131.15 41471.30 47535.71 2023-12-17 13:14:51.000 351 22437.40 131.11 41471.26 88888.00 2023-12-17 13:14:52.000 351 22437.44 131.02 41471.23 88888.00 2023-12-17 13:14:53.000 351 22437.50 130.88 41471.27 88888.00 2023-12-17 13:14:54.000 351 22437.62 130.76 41471.31 88888.00 2023-12-17 13:14:55.000 351 22437.77 130.65 41471.38 47536.02 2023-12-17 13:14:56.000 351 22437.91 130.56 41471.49 88888.00 2023-12-17 13:14:57.000 351 22438.03 130.49 41471.59 88888.00 2023-12-17 13:14:58.000 351 22438.15 130.39 41471.62 88888.00 2023-12-17 13:14:59.000 351 22438.22 130.28 41471.59 88888.00 2023-12-17 13:15:00.000 351 22438.24 130.20 41471.58 47536.21 2023-12-17 13:15:01.000 351 22438.29 130.13 41471.58 88888.00 2023-12-17 13:15:02.000 351 22438.38 130.03 41471.59 88888.00 2023-12-17 13:15:03.000 351 22438.50 129.95 41471.64 88888.00 2023-12-17 13:15:04.000 351 22438.62 129.89 41471.74 88888.00 2023-12-17 13:15:05.000 351 22438.67 129.78 41471.78 47536.46 2023-12-17 13:15:06.000 351 22438.69 129.65 41471.73 88888.00 2023-12-17 13:15:07.000 351 22438.76 129.56 41471.69 88888.00 2023-12-17 13:15:08.000 351 22438.85 129.47 41471.74 88888.00 2023-12-17 13:15:09.000 351 22438.96 129.39 41471.86 88888.00 2023-12-17 13:15:10.000 351 22439.03 129.31 41471.89 47536.65 2023-12-17 13:15:11.000 351 22439.03 129.24 41471.85 88888.00 2023-12-17 13:15:12.000 351 22439.05 129.18 41471.82 88888.00 2023-12-17 13:15:13.000 351 22439.09 129.10 41471.80 88888.00 2023-12-17 13:15:14.000 351 22439.15 128.98 41471.84 88888.00 2023-12-17 13:15:15.000 351 22439.21 128.90 41471.89 47536.78 2023-12-17 13:15:16.000 351 22439.24 128.84 41471.87 88888.00 2023-12-17 13:15:17.000 351 22439.23 128.75 41471.83 88888.00 2023-12-17 13:15:18.000 351 22439.20 128.63 41471.82 88888.00 2023-12-17 13:15:19.000 351 22439.17 128.56 41471.84 88888.00 2023-12-17 13:15:20.000 351 22439.22 128.54 41471.91 47536.88 2023-12-17 13:15:21.000 351 22439.32 128.54 41471.94 88888.00 2023-12-17 13:15:22.000 351 22439.42 128.47 41471.88 88888.00 2023-12-17 13:15:23.000 351 22439.47 128.37 41471.86 88888.00 2023-12-17 13:15:24.000 351 22439.45 128.27 41471.84 88888.00 2023-12-17 13:15:25.000 351 22439.41 128.19 41471.79 47536.98 2023-12-17 13:15:26.000 351 22439.38 128.13 41471.80 88888.00 2023-12-17 13:15:27.000 351 22439.36 128.10 41471.87 88888.00 2023-12-17 13:15:28.000 351 22439.34 128.08 41471.94 88888.00 2023-12-17 13:15:29.000 351 22439.35 128.02 41471.96 88888.00 2023-12-17 13:15:30.000 351 22439.41 127.95 41471.93 47537.10 2023-12-17 13:15:31.000 351 22439.45 127.88 41471.91 88888.00 2023-12-17 13:15:32.000 351 22439.47 127.79 41471.99 88888.00 2023-12-17 13:15:33.000 351 22439.48 127.70 41472.05 88888.00 2023-12-17 13:15:34.000 351 22439.48 127.61 41472.03 88888.00 2023-12-17 13:15:35.000 351 22439.48 127.50 41472.01 47537.17 2023-12-17 13:15:36.000 351 22439.53 127.43 41472.06 88888.00 2023-12-17 13:15:37.000 351 22439.59 127.39 41472.13 88888.00 2023-12-17 13:15:38.000 351 22439.67 127.34 41472.13 88888.00 2023-12-17 13:15:39.000 351 22439.75 127.27 41472.09 88888.00 2023-12-17 13:15:40.000 351 22439.79 127.20 41472.07 47537.25 2023-12-17 13:15:41.000 351 22439.80 127.10 41472.05 88888.00 2023-12-17 13:15:42.000 351 22439.81 126.96 41472.01 88888.00 2023-12-17 13:15:43.000 351 22439.81 126.83 41472.01 88888.00 2023-12-17 13:15:44.000 351 22439.82 126.77 41472.05 88888.00 2023-12-17 13:15:45.000 351 22439.89 126.76 41472.12 47537.35 2023-12-17 13:15:46.000 351 22439.98 126.75 41472.21 88888.00 2023-12-17 13:15:47.000 351 22440.03 126.72 41472.29 88888.00 2023-12-17 13:15:48.000 351 22440.00 126.71 41472.29 88888.00 2023-12-17 13:15:49.000 351 22439.95 126.66 41472.26 88888.00 2023-12-17 13:15:50.000 351 22439.94 126.52 41472.24 47537.42 2023-12-17 13:15:51.000 351 22439.94 126.35 41472.20 88888.00 2023-12-17 13:15:52.000 351 22439.92 126.20 41472.17 88888.00 2023-12-17 13:15:53.000 351 22439.93 126.12 41472.19 88888.00 2023-12-17 13:15:54.000 351 22440.00 126.08 41472.25 88888.00 2023-12-17 13:15:55.000 351 22440.07 126.05 41472.23 47537.53 2023-12-17 13:15:56.000 351 22440.11 126.00 41472.16 88888.00 2023-12-17 13:15:57.000 351 22440.15 125.90 41472.11 88888.00 2023-12-17 13:15:58.000 351 22440.20 125.76 41472.13 88888.00 2023-12-17 13:15:59.000 351 22440.25 125.65 41472.19 88888.00 2023-12-17 13:16:00.000 351 22440.28 125.58 41472.29 47537.69 2023-12-17 13:16:01.000 351 22440.34 125.57 41472.38 88888.00 2023-12-17 13:16:02.000 351 22440.43 125.56 41472.44 88888.00 2023-12-17 13:16:03.000 351 22440.47 125.52 41472.40 88888.00 2023-12-17 13:16:04.000 351 22440.46 125.47 41472.34 88888.00 2023-12-17 13:16:05.000 351 22440.47 125.44 41472.38 47537.73 2023-12-17 13:16:06.000 351 22440.49 125.41 41472.46 88888.00 2023-12-17 13:16:07.000 351 22440.50 125.36 41472.50 88888.00 2023-12-17 13:16:08.000 351 22440.50 125.28 41472.45 88888.00 2023-12-17 13:16:09.000 351 22440.53 125.20 41472.34 88888.00 2023-12-17 13:16:10.000 351 22440.62 125.17 41472.32 47537.85 2023-12-17 13:16:11.000 351 22440.68 125.18 41472.41 88888.00 2023-12-17 13:16:12.000 351 22440.69 125.17 41472.52 88888.00 2023-12-17 13:16:13.000 351 22440.70 125.08 41472.54 88888.00 2023-12-17 13:16:14.000 351 22440.69 124.95 41472.45 88888.00 2023-12-17 13:16:15.000 351 22440.69 124.89 41472.34 47537.94 2023-12-17 13:16:16.000 351 22440.78 124.88 41472.34 88888.00 2023-12-17 13:16:17.000 351 22440.87 124.84 41472.39 88888.00 2023-12-17 13:16:18.000 351 22440.92 124.79 41472.45 88888.00 2023-12-17 13:16:19.000 351 22440.99 124.78 41472.56 88888.00 2023-12-17 13:16:20.000 351 22441.05 124.80 41472.64 47538.03 2023-12-17 13:16:21.000 351 22441.05 124.78 41472.59 88888.00 2023-12-17 13:16:22.000 351 22441.04 124.74 41472.45 88888.00 2023-12-17 13:16:23.000 351 22441.03 124.71 41472.32 88888.00 2023-12-17 13:16:24.000 351 22441.05 124.70 41472.27 88888.00 2023-12-17 13:16:25.000 351 22441.06 124.70 41472.26 47538.08 2023-12-17 13:16:26.000 351 22441.08 124.70 41472.27 88888.00 2023-12-17 13:16:27.000 351 22441.10 124.75 41472.29 88888.00 2023-12-17 13:16:28.000 351 22441.10 124.78 41472.29 88888.00 2023-12-17 13:16:29.000 351 22441.08 124.78 41472.34 88888.00 2023-12-17 13:16:30.000 351 22441.12 124.79 41472.43 47538.13 2023-12-17 13:16:31.000 351 22441.17 124.82 41472.47 88888.00 2023-12-17 13:16:32.000 351 22441.17 124.84 41472.46 88888.00 2023-12-17 13:16:33.000 351 22441.19 124.86 41472.45 88888.00 2023-12-17 13:16:34.000 351 22441.25 124.84 41472.44 88888.00 2023-12-17 13:16:35.000 351 22441.31 124.86 41472.48 47538.17 2023-12-17 13:16:36.000 351 22441.31 124.89 41472.50 88888.00 2023-12-17 13:16:37.000 351 22441.24 124.89 41472.47 88888.00 2023-12-17 13:16:38.000 351 22441.17 124.86 41472.45 88888.00 2023-12-17 13:16:39.000 351 22441.18 124.78 41472.46 88888.00 2023-12-17 13:16:40.000 351 22441.22 124.68 41472.44 47538.18 2023-12-17 13:16:41.000 351 22441.22 124.66 41472.41 88888.00 2023-12-17 13:16:42.000 351 22441.16 124.70 41472.44 88888.00 2023-12-17 13:16:43.000 351 22441.14 124.75 41472.51 88888.00 2023-12-17 13:16:44.000 351 22441.19 124.78 41472.57 88888.00 2023-12-17 13:16:45.000 351 22441.23 124.77 41472.57 47538.25 2023-12-17 13:16:46.000 351 22441.25 124.77 41472.53 88888.00 2023-12-17 13:16:47.000 351 22441.27 124.74 41472.47 88888.00 2023-12-17 13:16:48.000 351 22441.30 124.64 41472.41 88888.00 2023-12-17 13:16:49.000 351 22441.30 124.52 41472.39 88888.00 2023-12-17 13:16:50.000 351 22441.26 124.47 41472.44 47538.32 2023-12-17 13:16:51.000 351 22441.22 124.50 41472.54 88888.00 2023-12-17 13:16:52.000 351 22441.22 124.55 41472.56 88888.00 2023-12-17 13:16:53.000 351 22441.22 124.55 41472.52 88888.00 2023-12-17 13:16:54.000 351 22441.24 124.51 41472.50 88888.00 2023-12-17 13:16:55.000 351 22441.26 124.49 41472.51 47538.33 2023-12-17 13:16:56.000 351 22441.26 124.47 41472.51 88888.00 2023-12-17 13:16:57.000 351 22441.26 124.42 41472.55 88888.00 2023-12-17 13:16:58.000 351 22441.28 124.38 41472.60 88888.00 2023-12-17 13:16:59.000 351 22441.26 124.38 41472.57 88888.00 2023-12-17 13:17:00.000 351 22441.20 124.38 41472.54 47538.29 2023-12-17 13:17:01.000 351 22441.20 124.40 41472.60 88888.00 2023-12-17 13:17:02.000 351 22441.27 124.48 41472.70 88888.00 2023-12-17 13:17:03.000 351 22441.30 124.53 41472.71 88888.00 2023-12-17 13:17:04.000 351 22441.24 124.50 41472.61 88888.00 2023-12-17 13:17:05.000 351 22441.20 124.47 41472.57 47538.31 2023-12-17 13:17:06.000 351 22441.21 124.46 41472.59 88888.00 2023-12-17 13:17:07.000 351 22441.19 124.44 41472.56 88888.00 2023-12-17 13:17:08.000 351 22441.15 124.47 41472.54 88888.00 2023-12-17 13:17:09.000 351 22441.16 124.53 41472.55 88888.00 2023-12-17 13:17:10.000 351 22441.21 124.59 41472.58 47538.30 2023-12-17 13:17:11.000 351 22441.22 124.61 41472.59 88888.00 2023-12-17 13:17:12.000 351 22441.19 124.58 41472.57 88888.00 2023-12-17 13:17:13.000 351 22441.15 124.50 41472.54 88888.00 2023-12-17 13:17:14.000 351 22441.11 124.45 41472.53 88888.00 2023-12-17 13:17:15.000 351 22441.13 124.47 41472.55 47538.36 2023-12-17 13:17:16.000 351 22441.19 124.51 41472.59 88888.00 2023-12-17 13:17:17.000 351 22441.19 124.55 41472.62 88888.00 2023-12-17 13:17:18.000 351 22441.15 124.56 41472.64 88888.00 2023-12-17 13:17:19.000 351 22441.13 124.57 41472.70 88888.00 2023-12-17 13:17:20.000 351 22441.10 124.53 41472.72 47538.34 2023-12-17 13:17:21.000 351 22441.04 124.43 41472.61 88888.00 2023-12-17 13:17:22.000 351 22441.00 124.36 41472.51 88888.00 2023-12-17 13:17:23.000 351 22440.99 124.39 41472.55 88888.00 2023-12-17 13:17:24.000 351 22440.97 124.46 41472.66 88888.00 2023-12-17 13:17:25.000 351 22440.92 124.46 41472.75 47538.24 2023-12-17 13:17:26.000 351 22440.88 124.42 41472.84 88888.00 2023-12-17 13:17:27.000 351 22440.86 124.36 41472.90 88888.00 2023-12-17 13:17:28.000 351 22440.84 124.33 41472.89 88888.00 2023-12-17 13:17:29.000 351 22440.84 124.35 41472.86 88888.00 2023-12-17 13:17:30.000 351 22440.84 124.35 41472.81 47538.21 2023-12-17 13:17:31.000 351 22440.80 124.34 41472.77 88888.00 2023-12-17 13:17:32.000 351 22440.78 124.37 41472.80 88888.00 2023-12-17 13:17:33.000 351 22440.79 124.40 41472.89 88888.00 2023-12-17 13:17:34.000 351 22440.78 124.44 41472.94 88888.00 2023-12-17 13:17:35.000 351 22440.75 124.47 41472.88 47538.10 2023-12-17 13:17:36.000 351 22440.72 124.47 41472.81 88888.00 2023-12-17 13:17:37.000 351 22440.70 124.45 41472.73 88888.00 2023-12-17 13:17:38.000 351 22440.64 124.45 41472.64 88888.00 2023-12-17 13:17:39.000 351 22440.56 124.46 41472.61 88888.00 2023-12-17 13:17:40.000 351 22440.52 124.47 41472.64 47538.03 2023-12-17 13:17:41.000 351 22440.52 124.53 41472.74 88888.00 2023-12-17 13:17:42.000 351 22440.51 124.63 41472.87 88888.00 2023-12-17 13:17:43.000 351 22440.52 124.71 41472.96 88888.00 2023-12-17 13:17:44.000 351 22440.48 124.71 41472.94 88888.00 2023-12-17 13:17:45.000 351 22440.36 124.65 41472.79 47537.99 2023-12-17 13:17:46.000 351 22440.27 124.62 41472.65 88888.00 2023-12-17 13:17:47.000 351 22440.28 124.63 41472.62 88888.00 2023-12-17 13:17:48.000 351 22440.30 124.62 41472.63 88888.00 2023-12-17 13:17:49.000 351 22440.25 124.58 41472.62 88888.00 2023-12-17 13:17:50.000 351 22440.22 124.54 41472.60 47537.95 2023-12-17 13:17:51.000 351 22440.24 124.56 41472.62 88888.00 2023-12-17 13:17:52.000 351 22440.28 124.63 41472.73 88888.00 2023-12-17 13:17:53.000 351 22440.31 124.69 41472.83 88888.00 2023-12-17 13:17:54.000 351 22440.32 124.71 41472.86 88888.00 2023-12-17 13:17:55.000 351 22440.29 124.70 41472.84 47537.93 2023-12-17 13:17:56.000 351 22440.26 124.70 41472.79 88888.00 2023-12-17 13:17:57.000 351 22440.24 124.71 41472.70 88888.00 2023-12-17 13:17:58.000 351 22440.21 124.72 41472.68 88888.00 2023-12-17 13:17:59.000 351 22440.19 124.75 41472.77 88888.00 2023-12-17 13:18:00.000 351 22440.17 124.80 41472.85 47537.84 2023-12-17 13:18:01.000 351 22440.13 124.82 41472.79 88888.00 2023-12-17 13:18:02.000 351 22440.06 124.82 41472.66 88888.00 2023-12-17 13:18:03.000 351 22439.98 124.84 41472.65 88888.00 2023-12-17 13:18:04.000 351 22439.87 124.85 41472.73 88888.00 2023-12-17 13:18:05.000 351 22439.80 124.86 41472.79 47537.72 2023-12-17 13:18:06.000 351 22439.81 124.89 41472.83 88888.00 2023-12-17 13:18:07.000 351 22439.83 124.93 41472.91 88888.00 2023-12-17 13:18:08.000 351 22439.81 124.98 41472.94 88888.00 2023-12-17 13:18:09.000 351 22439.71 124.96 41472.81 88888.00 2023-12-17 13:18:10.000 351 22439.60 124.89 41472.65 47537.64 2023-12-17 13:18:11.000 351 22439.54 124.88 41472.61 88888.00 2023-12-17 13:18:12.000 351 22439.50 124.92 41472.66 88888.00 2023-12-17 13:18:13.000 351 22439.44 124.96 41472.69 88888.00 2023-12-17 13:18:14.000 351 22439.38 124.97 41472.67 88888.00 2023-12-17 13:18:15.000 351 22439.36 125.00 41472.69 47537.54 2023-12-17 13:18:16.000 351 22439.38 125.07 41472.77 88888.00 2023-12-17 13:18:17.000 351 22439.42 125.11 41472.85 88888.00 2023-12-17 13:18:18.000 351 22439.43 125.12 41472.91 88888.00 2023-12-17 13:18:19.000 351 22439.35 125.13 41472.87 88888.00 2023-12-17 13:18:20.000 351 22439.24 125.12 41472.73 47537.45 2023-12-17 13:18:21.000 351 22439.19 125.13 41472.71 88888.00 2023-12-17 13:18:22.000 351 22439.15 125.13 41472.75 88888.00 2023-12-17 13:18:23.000 351 22439.07 125.12 41472.70 88888.00 2023-12-17 13:18:24.000 351 22438.99 125.18 41472.65 88888.00 2023-12-17 13:18:25.000 351 22438.95 125.29 41472.68 47537.32 2023-12-17 13:18:26.000 351 22438.91 125.38 41472.76 88888.00 2023-12-17 13:18:27.000 351 22438.84 125.39 41472.78 88888.00 2023-12-17 13:18:28.000 351 22438.76 125.35 41472.73 88888.00 2023-12-17 13:18:29.000 351 22438.72 125.38 41472.70 88888.00 2023-12-17 13:18:30.000 351 22438.67 125.47 41472.69 47537.19 2023-12-17 13:18:31.000 351 22438.64 125.55 41472.64 88888.00 2023-12-17 13:18:32.000 351 22438.67 125.61 41472.61 88888.00 2023-12-17 13:18:33.000 351 22438.70 125.66 41472.64 88888.00 2023-12-17 13:18:34.000 351 22438.64 125.67 41472.66 88888.00 2023-12-17 13:18:35.000 351 22438.53 125.68 41472.68 47537.11 2023-12-17 13:18:36.000 351 22438.46 125.65 41472.69 88888.00 2023-12-17 13:18:37.000 351 22438.46 125.57 41472.63 88888.00 2023-12-17 13:18:38.000 351 22438.50 125.50 41472.59 88888.00 2023-12-17 13:18:39.000 351 22438.49 125.54 41472.69 88888.00 2023-12-17 13:18:40.000 351 22438.44 125.59 41472.76 47537.08 2023-12-17 13:18:41.000 351 22438.36 125.56 41472.71 88888.00 2023-12-17 13:18:42.000 351 22438.31 125.52 41472.67 88888.00 2023-12-17 13:18:43.000 351 22438.31 125.53 41472.68 88888.00 2023-12-17 13:18:44.000 351 22438.30 125.50 41472.64 88888.00 2023-12-17 13:18:45.000 351 22438.25 125.40 41472.59 47536.99 2023-12-17 13:18:46.000 351 22438.18 125.36 41472.60 88888.00 2023-12-17 13:18:47.000 351 22438.12 125.31 41472.64 88888.00 2023-12-17 13:18:48.000 351 22438.08 125.24 41472.60 88888.00 2023-12-17 13:18:49.000 351 22438.08 125.23 41472.52 88888.00 2023-12-17 13:18:50.000 351 22438.09 125.28 41472.55 47536.96 2023-12-17 13:18:51.000 351 22438.07 125.30 41472.67 88888.00 2023-12-17 13:18:52.000 351 22438.02 125.28 41472.74 88888.00 2023-12-17 13:18:53.000 351 22438.00 125.20 41472.70 88888.00 2023-12-17 13:18:54.000 351 22438.04 125.12 41472.68 88888.00 2023-12-17 13:18:55.000 351 22438.09 125.09 41472.72 47537.01 2023-12-17 13:18:56.000 351 22438.08 125.10 41472.73 88888.00 2023-12-17 13:18:57.000 351 22438.05 125.08 41472.72 88888.00 2023-12-17 13:18:58.000 351 22438.05 125.03 41472.72 88888.00 2023-12-17 13:18:59.000 351 22438.08 124.98 41472.73 88888.00 2023-12-17 13:19:00.000 351 22438.10 124.92 41472.77 47537.02 2023-12-17 13:19:01.000 351 22438.13 124.86 41472.80 88888.00 2023-12-17 13:19:02.000 351 22438.19 124.81 41472.79 88888.00 2023-12-17 13:19:03.000 351 22438.23 124.77 41472.71 88888.00 2023-12-17 13:19:04.000 351 22438.19 124.70 41472.66 88888.00 2023-12-17 13:19:05.000 351 22438.15 124.64 41472.68 47537.04 2023-12-17 13:19:06.000 351 22438.17 124.61 41472.73 88888.00 2023-12-17 13:19:07.000 351 22438.22 124.58 41472.74 88888.00 2023-12-17 13:19:08.000 351 22438.25 124.54 41472.73 88888.00 2023-12-17 13:19:09.000 351 22438.26 124.48 41472.72 88888.00 2023-12-17 13:19:10.000 351 22438.26 124.42 41472.71 47537.05 2023-12-17 13:19:11.000 351 22438.29 124.39 41472.69 88888.00 2023-12-17 13:19:12.000 351 22438.31 124.34 41472.58 88888.00 2023-12-17 13:19:13.000 351 22438.31 124.31 41472.46 88888.00 2023-12-17 13:19:14.000 351 22438.35 124.31 41472.46 88888.00 2023-12-17 13:19:15.000 351 22438.39 124.30 41472.54 47537.11 2023-12-17 13:19:16.000 351 22438.39 124.27 41472.57 88888.00 2023-12-17 13:19:17.000 351 22438.38 124.25 41472.57 88888.00 2023-12-17 13:19:18.000 351 22438.36 124.21 41472.57 88888.00 2023-12-17 13:19:19.000 351 22438.38 124.19 41472.64 88888.00 2023-12-17 13:19:20.000 351 22438.43 124.21 41472.69 47537.20 2023-12-17 13:19:21.000 351 22438.49 124.19 41472.68 88888.00 2023-12-17 13:19:22.000 351 22438.56 124.14 41472.66 88888.00 2023-12-17 13:19:23.000 351 22438.63 124.13 41472.64 88888.00 2023-12-17 13:19:24.000 351 22438.68 124.14 41472.63 88888.00 2023-12-17 13:19:25.000 351 22438.73 124.11 41472.64 47537.31 2023-12-17 13:19:26.000 351 22438.76 124.04 41472.68 88888.00 2023-12-17 13:19:27.000 351 22438.78 123.97 41472.70 88888.00 2023-12-17 13:19:28.000 351 22438.83 123.93 41472.69 88888.00 2023-12-17 13:19:29.000 351 22438.85 123.92 41472.69 88888.00 2023-12-17 13:19:30.000 351 22438.88 123.93 41472.73 47537.36 2023-12-17 13:19:31.000 351 22438.93 123.95 41472.69 88888.00 2023-12-17 13:19:32.000 351 22438.94 123.92 41472.59 88888.00 2023-12-17 13:19:33.000 351 22438.86 123.85 41472.51 88888.00 2023-12-17 13:19:34.000 351 22438.82 123.76 41472.50 88888.00 2023-12-17 13:19:35.000 351 22438.88 123.69 41472.54 47537.40 2023-12-17 13:19:36.000 351 22438.96 123.65 41472.62 88888.00 2023-12-17 13:19:37.000 351 22438.99 123.62 41472.66 88888.00 2023-12-17 13:19:38.000 351 22439.06 123.55 41472.66 88888.00 2023-12-17 13:19:39.000 351 22439.14 123.48 41472.70 88888.00 2023-12-17 13:19:40.000 351 22439.17 123.44 41472.79 47537.51 2023-12-17 13:19:41.000 351 22439.20 123.41 41472.89 88888.00 2023-12-17 13:19:42.000 351 22439.25 123.34 41472.90 88888.00 2023-12-17 13:19:43.000 351 22439.28 123.24 41472.80 88888.00 2023-12-17 13:19:44.000 351 22439.28 123.20 41472.69 88888.00 2023-12-17 13:19:45.000 351 22439.28 123.18 41472.65 47537.62 2023-12-17 13:19:46.000 351 22439.28 123.11 41472.70 88888.00 2023-12-17 13:19:47.000 351 22439.28 123.03 41472.80 88888.00 2023-12-17 13:19:48.000 351 22439.27 122.91 41472.83 88888.00 2023-12-17 13:19:49.000 351 22439.28 122.81 41472.81 88888.00 2023-12-17 13:19:50.000 351 22439.31 122.77 41472.82 47537.73 2023-12-17 13:19:51.000 351 22439.35 122.73 41472.85 88888.00 2023-12-17 13:19:52.000 351 22439.42 122.67 41472.83 88888.00 2023-12-17 13:19:53.000 351 22439.51 122.63 41472.82 88888.00 2023-12-17 13:19:54.000 351 22439.61 122.59 41472.81 88888.00 2023-12-17 13:19:55.000 351 22439.64 122.55 41472.77 47537.80 2023-12-17 13:19:56.000 351 22439.60 122.46 41472.74 88888.00 2023-12-17 13:19:57.000 351 22439.58 122.35 41472.77 88888.00 2023-12-17 13:19:58.000 351 22439.65 122.31 41472.83 88888.00 2023-12-17 13:19:59.000 351 22439.74 122.31 41472.89 88888.00 2023-12-17 13:20:00.000 351 22439.73 122.25 41472.90 47537.89 2023-12-17 13:20:01.000 351 22439.67 122.16 41472.82 88888.00 2023-12-17 13:20:02.000 351 22439.67 122.07 41472.77 88888.00 2023-12-17 13:20:03.000 351 22439.74 122.01 41472.79 88888.00 2023-12-17 13:20:04.000 351 22439.80 121.97 41472.82 88888.00 2023-12-17 13:20:05.000 351 22439.81 121.92 41472.82 47537.92 2023-12-17 13:20:06.000 351 22439.80 121.87 41472.92 88888.00 2023-12-17 13:20:07.000 351 22439.78 121.80 41473.05 88888.00 2023-12-17 13:20:08.000 351 22439.75 121.71 41473.04 88888.00 2023-12-17 13:20:09.000 351 22439.74 121.63 41472.93 88888.00 2023-12-17 13:20:10.000 351 22439.76 121.53 41472.82 47538.02 2023-12-17 13:20:11.000 351 22439.77 121.43 41472.83 88888.00 2023-12-17 13:20:12.000 351 22439.80 121.40 41472.89 88888.00 2023-12-17 13:20:13.000 351 22439.86 121.37 41472.89 88888.00 2023-12-17 13:20:14.000 351 22439.94 121.33 41472.86 88888.00 2023-12-17 13:20:15.000 351 22440.04 121.31 41472.85 47538.11 2023-12-17 13:20:16.000 351 22440.11 121.29 41472.83 88888.00 2023-12-17 13:20:17.000 351 22440.12 121.23 41472.81 88888.00 2023-12-17 13:20:18.000 351 22440.15 121.17 41472.83 88888.00 2023-12-17 13:20:19.000 351 22440.24 121.11 41472.91 88888.00 2023-12-17 13:20:20.000 351 22440.27 121.01 41472.94 47538.21 2023-12-17 13:20:21.000 351 22440.24 120.90 41472.86 88888.00 2023-12-17 13:20:22.000 351 22440.22 120.79 41472.79 88888.00 2023-12-17 13:20:23.000 351 22440.23 120.66 41472.74 88888.00 2023-12-17 13:20:24.000 351 22440.26 120.52 41472.77 88888.00 2023-12-17 13:20:25.000 351 22440.33 120.44 41472.82 47538.38 2023-12-17 13:20:26.000 351 22440.42 120.40 41472.83 88888.00 2023-12-17 13:20:27.000 351 22440.47 120.33 41472.85 88888.00 2023-12-17 13:20:28.000 351 22440.49 120.23 41472.91 88888.00 2023-12-17 13:20:29.000 351 22440.53 120.14 41472.96 88888.00 2023-12-17 13:20:30.000 351 22440.58 120.08 41472.94 47538.41 2023-12-17 13:20:31.000 351 22440.59 120.04 41472.89 88888.00 2023-12-17 13:20:32.000 351 22440.58 120.00 41472.86 88888.00 2023-12-17 13:20:33.000 351 22440.62 119.95 41472.88 88888.00 2023-12-17 13:20:34.000 351 22440.68 119.88 41472.94 88888.00 2023-12-17 13:20:35.000 351 22440.69 119.77 41472.96 47538.48 2023-12-17 13:20:36.000 351 22440.64 119.72 41472.94 88888.00 2023-12-17 13:20:37.000 351 22440.61 119.73 41472.97 88888.00 2023-12-17 13:20:38.000 351 22440.60 119.69 41473.03 88888.00 2023-12-17 13:20:39.000 351 22440.59 119.66 41473.06 88888.00 2023-12-17 13:20:40.000 351 22440.60 119.69 41473.04 47538.50 2023-12-17 13:20:41.000 351 22440.65 119.72 41473.05 88888.00 2023-12-17 13:20:42.000 351 22440.69 119.67 41473.11 88888.00 2023-12-17 13:20:43.000 351 22440.67 119.60 41473.18 88888.00 2023-12-17 13:20:44.000 351 22440.62 119.52 41473.18 88888.00 2023-12-17 13:20:45.000 351 22440.56 119.43 41473.14 47538.41 2023-12-17 13:20:46.000 351 22440.53 119.35 41473.16 88888.00 2023-12-17 13:20:47.000 351 22440.53 119.27 41473.23 88888.00 2023-12-17 13:20:48.000 351 22440.55 119.22 41473.21 88888.00 2023-12-17 13:20:49.000 351 22440.51 119.21 41473.12 88888.00 2023-12-17 13:20:50.000 351 22440.45 119.20 41473.06 47538.41 2023-12-17 13:20:51.000 351 22440.46 119.19 41473.11 88888.00 2023-12-17 13:20:52.000 351 22440.48 119.18 41473.21 88888.00 2023-12-17 13:20:53.000 351 22440.45 119.16 41473.23 88888.00 2023-12-17 13:20:54.000 351 22440.41 119.19 41473.18 88888.00 2023-12-17 13:20:55.000 351 22440.38 119.27 41473.18 47538.24 2023-12-17 13:20:56.000 351 22440.35 119.31 41473.25 88888.00 2023-12-17 13:20:57.000 351 22440.27 119.21 41473.27 88888.00 2023-12-17 13:20:58.000 351 22440.16 119.06 41473.23 88888.00 2023-12-17 13:20:59.000 351 22440.06 118.97 41473.23 88888.00 2023-12-17 13:21:00.000 351 22440.00 118.91 41473.22 47538.21 2023-12-17 13:21:01.000 351 22439.99 118.84 41473.17 88888.00 2023-12-17 13:21:02.000 351 22440.00 118.82 41473.18 88888.00 2023-12-17 13:21:03.000 351 22440.02 118.84 41473.25 88888.00 2023-12-17 13:21:04.000 351 22440.02 118.83 41473.29 88888.00 2023-12-17 13:21:05.000 351 22439.98 118.84 41473.23 47538.12 2023-12-17 13:21:06.000 351 22439.90 118.83 41473.14 88888.00 2023-12-17 13:21:07.000 351 22439.82 118.78 41473.11 88888.00 2023-12-17 13:21:08.000 351 22439.77 118.71 41473.11 88888.00 2023-12-17 13:21:09.000 351 22439.72 118.61 41473.12 88888.00 2023-12-17 13:21:10.000 351 22439.64 118.52 41473.14 47538.02 2023-12-17 13:21:11.000 351 22439.56 118.47 41473.14 88888.00 2023-12-17 13:21:12.000 351 22439.52 118.46 41473.11 88888.00 2023-12-17 13:21:13.000 351 22439.49 118.41 41473.09 88888.00 2023-12-17 13:21:14.000 351 22439.44 118.27 41473.03 88888.00 2023-12-17 13:21:15.000 351 22439.44 118.14 41473.04 47537.98 2023-12-17 13:21:16.000 351 22439.44 118.03 41473.12 88888.00 2023-12-17 13:21:17.000 351 22439.38 117.91 41473.13 88888.00 2023-12-17 13:21:18.000 351 22439.31 117.83 41473.07 88888.00 2023-12-17 13:21:19.000 351 22439.29 117.76 41473.00 88888.00 2023-12-17 13:21:20.000 351 22439.30 117.70 41472.98 47537.92 2023-12-17 13:21:21.000 351 22439.27 117.68 41473.03 88888.00 2023-12-17 13:21:22.000 351 22439.20 117.65 41473.14 88888.00 2023-12-17 13:21:23.000 351 22439.15 117.56 41473.23 88888.00 2023-12-17 13:21:24.000 351 22439.13 117.48 41473.26 88888.00 2023-12-17 13:21:25.000 351 22439.09 117.42 41473.17 47537.81 2023-12-17 13:21:26.000 351 22438.96 117.33 41473.05 88888.00 2023-12-17 13:21:27.000 351 22438.83 117.24 41473.02 88888.00 2023-12-17 13:21:28.000 351 22438.77 117.19 41473.05 88888.00 2023-12-17 13:21:29.000 351 22438.74 117.16 41473.10 88888.00 2023-12-17 13:21:30.000 351 22438.70 117.09 41473.11 47537.67 2023-12-17 13:21:31.000 351 22438.64 117.03 41473.09 88888.00 2023-12-17 13:21:32.000 351 22438.57 117.02 41473.07 88888.00 2023-12-17 13:21:33.000 351 22438.44 116.94 41473.00 88888.00 2023-12-17 13:21:34.000 351 22438.37 116.86 41472.94 88888.00 2023-12-17 13:21:35.000 351 22438.44 116.88 41473.00 47537.49 2023-12-17 13:21:36.000 351 22438.48 116.90 41473.02 88888.00 2023-12-17 13:21:37.000 351 22438.40 116.86 41472.98 88888.00 2023-12-17 13:21:38.000 351 22438.34 116.84 41473.01 88888.00 2023-12-17 13:21:39.000 351 22438.31 116.86 41473.12 88888.00 2023-12-17 13:21:40.000 351 22438.29 116.85 41473.19 47537.39 2023-12-17 13:21:41.000 351 22438.25 116.81 41473.21 88888.00 2023-12-17 13:21:42.000 351 22438.19 116.78 41473.19 88888.00 2023-12-17 13:21:43.000 351 22438.16 116.76 41473.18 88888.00 2023-12-17 13:21:44.000 351 22438.12 116.75 41473.22 88888.00 2023-12-17 13:21:45.000 351 22438.03 116.74 41473.24 47537.27 2023-12-17 13:21:46.000 351 22437.90 116.75 41473.18 88888.00 2023-12-17 13:21:47.000 351 22437.76 116.78 41473.10 88888.00 2023-12-17 13:21:48.000 351 22437.68 116.79 41473.07 88888.00 2023-12-17 13:21:49.000 351 22437.67 116.80 41473.09 88888.00 2023-12-17 13:21:50.000 351 22437.61 116.81 41473.12 47537.07 2023-12-17 13:21:51.000 351 22437.46 116.79 41473.12 88888.00 2023-12-17 13:21:52.000 351 22437.34 116.78 41473.09 88888.00 2023-12-17 13:21:53.000 351 22437.31 116.81 41473.09 88888.00 2023-12-17 13:21:54.000 351 22437.29 116.86 41473.13 88888.00 2023-12-17 13:21:55.000 351 22437.22 116.85 41473.19 47536.77 2023-12-17 13:21:56.000 351 22437.12 116.82 41473.23 88888.00 2023-12-17 13:21:57.000 351 22437.04 116.84 41473.27 88888.00 2023-12-17 13:21:58.000 351 22436.94 116.86 41473.23 88888.00 2023-12-17 13:21:59.000 351 22436.79 116.83 41473.11 88888.00 2023-12-17 13:22:00.000 351 22436.69 116.83 41473.02 47536.58 2023-12-17 13:22:01.000 351 22436.66 116.88 41473.01 88888.00 2023-12-17 13:22:02.000 351 22436.64 116.93 41473.07 88888.00 2023-12-17 13:22:03.000 351 22436.60 117.00 41473.16 88888.00 2023-12-17 13:22:04.000 351 22436.54 117.06 41473.18 88888.00 2023-12-17 13:22:05.000 351 22436.50 117.05 41473.14 47536.41 2023-12-17 13:22:06.000 351 22436.44 116.99 41473.05 88888.00 2023-12-17 13:22:07.000 351 22436.36 116.92 41472.96 88888.00 2023-12-17 13:22:08.000 351 22436.32 116.88 41472.90 88888.00 2023-12-17 13:22:09.000 351 22436.31 116.91 41472.89 88888.00 2023-12-17 13:22:10.000 351 22436.33 117.01 41472.94 47536.28 2023-12-17 13:22:11.000 351 22436.33 117.11 41473.05 88888.00 2023-12-17 13:22:12.000 351 22436.26 117.15 41473.05 88888.00 2023-12-17 13:22:13.000 351 22436.16 117.16 41472.97 88888.00 2023-12-17 13:22:14.000 351 22436.12 117.19 41472.96 88888.00 2023-12-17 13:22:15.000 351 22436.11 117.19 41472.96 47536.13 2023-12-17 13:22:16.000 351 22436.07 117.17 41472.87 88888.00 2023-12-17 13:22:17.000 351 22435.98 117.18 41472.82 88888.00 2023-12-17 13:22:18.000 351 22435.89 117.23 41472.83 88888.00 2023-12-17 13:22:19.000 351 22435.85 117.26 41472.82 88888.00 2023-12-17 13:22:20.000 351 22435.84 117.26 41472.83 47536.00 2023-12-17 13:22:21.000 351 22435.80 117.31 41472.84 88888.00 2023-12-17 13:22:22.000 351 22435.76 117.38 41472.81 88888.00 2023-12-17 13:22:23.000 351 22435.74 117.38 41472.79 88888.00 2023-12-17 13:22:24.000 351 22435.72 117.33 41472.82 88888.00 2023-12-17 13:22:25.000 351 22435.64 117.31 41472.86 47535.84 2023-12-17 13:22:26.000 351 22435.51 117.33 41472.81 88888.00 2023-12-17 13:22:27.000 351 22435.37 117.31 41472.71 88888.00 2023-12-17 13:22:28.000 351 22435.28 117.30 41472.62 88888.00 2023-12-17 13:22:29.000 351 22435.27 117.29 41472.57 88888.00 2023-12-17 13:22:30.000 351 22435.28 117.33 41472.62 47535.70 2023-12-17 13:22:31.000 351 22435.25 117.41 41472.67 88888.00 2023-12-17 13:22:32.000 351 22435.17 117.39 41472.66 88888.00 2023-12-17 13:22:33.000 351 22435.09 117.28 41472.65 88888.00 2023-12-17 13:22:34.000 351 22435.06 117.23 41472.68 88888.00 2023-12-17 13:22:35.000 351 22435.07 117.29 41472.70 47535.62 2023-12-17 13:22:36.000 351 22435.07 117.35 41472.73 88888.00 2023-12-17 13:22:37.000 351 22435.03 117.34 41472.75 88888.00 2023-12-17 13:22:38.000 351 22434.97 117.32 41472.80 88888.00 2023-12-17 13:22:39.000 351 22434.90 117.32 41472.83 88888.00 2023-12-17 13:22:40.000 351 22434.82 117.30 41472.80 47535.47 2023-12-17 13:22:41.000 351 22434.73 117.32 41472.77 88888.00 2023-12-17 13:22:42.000 351 22434.63 117.35 41472.70 88888.00 2023-12-17 13:22:43.000 351 22434.58 117.33 41472.57 88888.00 2023-12-17 13:22:44.000 351 22434.60 117.28 41472.52 88888.00 2023-12-17 13:22:45.000 351 22434.64 117.23 41472.64 47535.41 2023-12-17 13:22:46.000 351 22434.64 117.19 41472.74 88888.00 2023-12-17 13:22:47.000 351 22434.63 117.21 41472.75 88888.00 2023-12-17 13:22:48.000 351 22434.63 117.27 41472.72 88888.00 2023-12-17 13:22:49.000 351 22434.58 117.31 41472.67 88888.00 2023-12-17 13:22:50.000 351 22434.47 117.30 41472.57 47535.30 2023-12-17 13:22:51.000 351 22434.42 117.31 41472.51 88888.00 2023-12-17 13:22:52.000 351 22434.46 117.39 41472.57 88888.00 2023-12-17 13:22:53.000 351 22434.48 117.45 41472.64 88888.00 2023-12-17 13:22:54.000 351 22434.45 117.45 41472.66 88888.00 2023-12-17 13:22:55.000 351 22434.41 117.47 41472.72 47535.16 2023-12-17 13:22:56.000 351 22434.39 117.52 41472.77 88888.00 2023-12-17 13:22:57.000 351 22434.36 117.52 41472.71 88888.00 2023-12-17 13:22:58.000 351 22434.32 117.47 41472.60 88888.00 2023-12-17 13:22:59.000 351 22434.31 117.46 41472.54 88888.00 2023-12-17 13:23:00.000 351 22434.32 117.51 41472.57 47535.16 2023-12-17 13:23:01.000 351 22434.32 117.58 41472.66 88888.00 2023-12-17 13:23:02.000 351 22434.31 117.66 41472.71 88888.00 2023-12-17 13:23:03.000 351 22434.27 117.69 41472.69 88888.00 2023-12-17 13:23:04.000 351 22434.22 117.68 41472.67 88888.00 2023-12-17 13:23:05.000 351 22434.16 117.69 41472.70 47535.10 2023-12-17 13:23:06.000 351 22434.09 117.71 41472.74 88888.00 2023-12-17 13:23:07.000 351 22434.04 117.74 41472.69 88888.00 2023-12-17 13:23:08.000 351 22433.99 117.76 41472.61 88888.00 2023-12-17 13:23:09.000 351 22433.94 117.80 41472.54 88888.00 2023-12-17 13:23:10.000 351 22433.94 117.87 41472.49 47534.96 2023-12-17 13:23:11.000 351 22433.94 117.96 41472.43 88888.00 2023-12-17 13:23:12.000 351 22433.93 118.01 41472.38 88888.00 2023-12-17 13:23:13.000 351 22433.94 117.99 41472.35 88888.00 2023-12-17 13:23:14.000 351 22433.98 117.95 41472.36 88888.00 2023-12-17 13:23:15.000 351 22433.95 117.95 41472.37 47534.88 2023-12-17 13:23:16.000 351 22433.87 117.97 41472.34 88888.00 2023-12-17 13:23:17.000 351 22433.85 118.02 41472.37 88888.00 2023-12-17 13:23:18.000 351 22433.90 118.08 41472.46 88888.00 2023-12-17 13:23:19.000 351 22433.92 118.08 41472.48 88888.00 2023-12-17 13:23:20.000 351 22433.90 118.09 41472.46 47534.88 2023-12-17 13:23:21.000 351 22433.88 118.10 41472.44 88888.00 2023-12-17 13:23:22.000 351 22433.85 118.04 41472.41 88888.00 2023-12-17 13:23:23.000 351 22433.84 117.97 41472.41 88888.00 2023-12-17 13:23:24.000 351 22433.86 117.92 41472.46 88888.00 2023-12-17 13:23:25.000 351 22433.86 117.92 41472.53 47534.84 2023-12-17 13:23:26.000 351 22433.79 117.99 41472.56 88888.00 2023-12-17 13:23:27.000 351 22433.70 118.05 41472.53 88888.00 2023-12-17 13:23:28.000 351 22433.70 118.06 41472.51 88888.00 2023-12-17 13:23:29.000 351 22433.75 118.04 41472.49 88888.00 2023-12-17 13:23:30.000 351 22433.76 118.00 41472.44 47534.81 2023-12-17 13:23:31.000 351 22433.70 117.95 41472.38 88888.00 2023-12-17 13:23:32.000 351 22433.67 117.94 41472.36 88888.00 2023-12-17 13:23:33.000 351 22433.71 117.97 41472.38 88888.00 2023-12-17 13:23:34.000 351 22433.78 117.98 41472.38 88888.00 2023-12-17 13:23:35.000 351 22433.78 117.94 41472.33 47534.72 2023-12-17 13:23:36.000 351 22433.78 117.93 41472.31 88888.00 2023-12-17 13:23:37.000 351 22433.78 117.98 41472.35 88888.00 2023-12-17 13:23:38.000 351 22433.75 118.00 41472.41 88888.00 2023-12-17 13:23:39.000 351 22433.70 117.97 41472.43 88888.00 2023-12-17 13:23:40.000 351 22433.69 117.97 41472.43 47534.73 2023-12-17 13:23:41.000 351 22433.70 118.03 41472.44 88888.00 2023-12-17 13:23:42.000 351 22433.72 118.06 41472.47 88888.00 2023-12-17 13:23:43.000 351 22433.74 118.06 41472.51 88888.00 2023-12-17 13:23:44.000 351 22433.73 118.06 41472.52 88888.00 2023-12-17 13:23:45.000 351 22433.73 118.09 41472.48 47534.73 2023-12-17 13:23:46.000 351 22433.73 118.12 41472.45 88888.00 2023-12-17 13:23:47.000 351 22433.71 118.14 41472.41 88888.00 2023-12-17 13:23:48.000 351 22433.68 118.15 41472.43 88888.00 2023-12-17 13:23:49.000 351 22433.68 118.17 41472.48 88888.00 2023-12-17 13:23:50.000 351 22433.72 118.19 41472.52 47534.71 2023-12-17 13:23:51.000 351 22433.76 118.21 41472.56 88888.00 2023-12-17 13:23:52.000 351 22433.75 118.22 41472.57 88888.00 2023-12-17 13:23:53.000 351 22433.71 118.22 41472.57 88888.00 2023-12-17 13:23:54.000 351 22433.72 118.18 41472.59 88888.00 2023-12-17 13:23:55.000 351 22433.73 118.05 41472.58 47534.75 2023-12-17 13:23:56.000 351 22433.73 117.94 41472.52 88888.00 2023-12-17 13:23:57.000 351 22433.77 117.89 41472.48 88888.00 2023-12-17 13:23:58.000 351 22433.79 117.86 41472.43 88888.00 2023-12-17 13:23:59.000 351 22433.77 117.85 41472.41 88888.00 2023-12-17 13:24:00.000 351 22433.76 117.86 41472.40 47534.83 2023-12-17 13:24:01.000 351 22433.75 117.83 41472.36 88888.00 2023-12-17 13:24:02.000 351 22433.76 117.76 41472.36 88888.00 2023-12-17 13:24:03.000 351 22433.81 117.70 41472.41 88888.00 2023-12-17 13:24:04.000 351 22433.85 117.65 41472.45 88888.00 2023-12-17 13:24:05.000 351 22433.89 117.63 41472.44 47534.82 2023-12-17 13:24:06.000 351 22433.91 117.61 41472.47 88888.00 2023-12-17 13:24:07.000 351 22433.90 117.61 41472.50 88888.00 2023-12-17 13:24:08.000 351 22433.90 117.62 41472.50 88888.00 2023-12-17 13:24:09.000 351 22433.90 117.62 41472.51 88888.00 2023-12-17 13:24:10.000 351 22433.90 117.61 41472.59 47534.85 2023-12-17 13:24:11.000 351 22433.89 117.57 41472.61 88888.00 2023-12-17 13:24:12.000 351 22433.93 117.49 41472.54 88888.00 2023-12-17 13:24:13.000 351 22434.02 117.40 41472.53 88888.00 2023-12-17 13:24:14.000 351 22434.06 117.37 41472.53 88888.00 2023-12-17 13:24:15.000 351 22434.08 117.39 41472.51 47534.88 2023-12-17 13:24:16.000 351 22434.14 117.48 41472.57 88888.00 2023-12-17 13:24:17.000 351 22434.17 117.57 41472.67 88888.00 2023-12-17 13:24:18.000 351 22434.11 117.55 41472.67 88888.00 2023-12-17 13:24:19.000 351 22434.08 117.47 41472.60 88888.00 2023-12-17 13:24:20.000 351 22434.10 117.41 41472.59 47534.94 2023-12-17 13:24:21.000 351 22434.08 117.39 41472.59 88888.00 2023-12-17 13:24:22.000 351 22434.05 117.38 41472.55 88888.00 2023-12-17 13:24:23.000 351 22434.08 117.35 41472.57 88888.00 2023-12-17 13:24:24.000 351 22434.15 117.37 41472.66 88888.00 2023-12-17 13:24:25.000 351 22434.18 117.44 41472.68 47534.99 2023-12-17 13:24:26.000 351 22434.17 117.47 41472.61 88888.00 2023-12-17 13:24:27.000 351 22434.18 117.45 41472.53 88888.00 2023-12-17 13:24:28.000 351 22434.24 117.45 41472.51 88888.00 2023-12-17 13:24:29.000 351 22434.29 117.42 41472.47 88888.00 2023-12-17 13:24:30.000 351 22434.31 117.37 41472.38 47535.02 2023-12-17 13:24:31.000 351 22434.32 117.37 41472.41 88888.00 2023-12-17 13:24:32.000 351 22434.31 117.42 41472.50 88888.00 2023-12-17 13:24:33.000 351 22434.28 117.49 41472.50 88888.00 2023-12-17 13:24:34.000 351 22434.23 117.49 41472.38 88888.00 2023-12-17 13:24:35.000 351 22434.22 117.45 41472.32 47535.02 2023-12-17 13:24:36.000 351 22434.26 117.48 41472.39 88888.00 2023-12-17 13:24:37.000 351 22434.26 117.54 41472.43 88888.00 2023-12-17 13:24:38.000 351 22434.25 117.56 41472.39 88888.00 2023-12-17 13:24:39.000 351 22434.27 117.58 41472.40 88888.00 2023-12-17 13:24:40.000 351 22434.31 117.61 41472.48 47535.05 2023-12-17 13:24:41.000 351 22434.32 117.62 41472.52 88888.00 2023-12-17 13:24:42.000 351 22434.30 117.62 41472.51 88888.00 2023-12-17 13:24:43.000 351 22434.31 117.67 41472.50 88888.00 2023-12-17 13:24:44.000 351 22434.37 117.72 41472.51 88888.00 2023-12-17 13:24:45.000 351 22434.37 117.72 41472.41 47535.05 2023-12-17 13:24:46.000 351 22434.34 117.72 41472.29 88888.00 2023-12-17 13:24:47.000 351 22434.36 117.73 41472.21 88888.00 2023-12-17 13:24:48.000 351 22434.43 117.74 41472.19 88888.00 2023-12-17 13:24:49.000 351 22434.52 117.83 41472.24 88888.00 2023-12-17 13:24:50.000 351 22434.53 117.92 41472.31 47535.09 2023-12-17 13:24:51.000 351 22434.47 117.92 41472.31 88888.00 2023-12-17 13:24:52.000 351 22434.50 117.92 41472.38 88888.00 2023-12-17 13:24:53.000 351 22434.59 117.94 41472.47 88888.00 2023-12-17 13:24:54.000 351 22434.60 117.93 41472.47 88888.00 2023-12-17 13:24:55.000 351 22434.60 117.91 41472.44 47535.17 2023-12-17 13:24:56.000 351 22434.64 117.88 41472.40 88888.00 2023-12-17 13:24:57.000 351 22434.67 117.84 41472.36 88888.00 2023-12-17 13:24:58.000 351 22434.72 117.85 41472.35 88888.00 2023-12-17 13:24:59.000 351 22434.79 117.88 41472.40 88888.00 2023-12-17 13:25:00.000 351 22434.88 117.90 41472.50 47535.22 2023-12-17 13:25:01.000 351 22434.91 117.91 41472.56 88888.00 2023-12-17 13:25:02.000 351 22434.87 117.89 41472.51 88888.00 2023-12-17 13:25:03.000 351 22434.80 117.84 41472.41 88888.00 2023-12-17 13:25:04.000 351 22434.78 117.81 41472.41 88888.00 2023-12-17 13:25:05.000 351 22434.78 117.81 41472.49 47535.19 2023-12-17 13:25:06.000 351 22434.78 117.81 41472.50 88888.00 2023-12-17 13:25:07.000 351 22434.74 117.77 41472.39 88888.00 2023-12-17 13:25:08.000 351 22434.71 117.73 41472.32 88888.00 2023-12-17 13:25:09.000 351 22434.72 117.72 41472.39 88888.00 2023-12-17 13:25:10.000 351 22434.76 117.75 41472.47 47535.24 2023-12-17 13:25:11.000 351 22434.74 117.77 41472.50 88888.00 2023-12-17 13:25:12.000 351 22434.70 117.74 41472.54 88888.00 2023-12-17 13:25:13.000 351 22434.73 117.69 41472.61 88888.00 2023-12-17 13:25:14.000 351 22434.80 117.64 41472.56 88888.00 2023-12-17 13:25:15.000 351 22434.85 117.62 41472.44 47535.27 2023-12-17 13:25:16.000 351 22434.85 117.67 41472.37 88888.00 2023-12-17 13:25:17.000 351 22434.81 117.76 41472.39 88888.00 2023-12-17 13:25:18.000 351 22434.78 117.76 41472.46 88888.00 2023-12-17 13:25:19.000 351 22434.76 117.67 41472.54 88888.00 2023-12-17 13:25:20.000 351 22434.78 117.62 41472.64 47535.24 2023-12-17 13:25:21.000 351 22434.80 117.62 41472.70 88888.00 2023-12-17 13:25:22.000 351 22434.78 117.61 41472.69 88888.00 2023-12-17 13:25:23.000 351 22434.74 117.61 41472.69 88888.00 2023-12-17 13:25:24.000 351 22434.68 117.61 41472.70 88888.00 2023-12-17 13:25:25.000 351 22434.65 117.60 41472.67 47535.23 2023-12-17 13:25:26.000 351 22434.65 117.57 41472.59 88888.00 2023-12-17 13:25:27.000 351 22434.68 117.52 41472.54 88888.00 2023-12-17 13:25:28.000 351 22434.71 117.48 41472.55 88888.00 2023-12-17 13:25:29.000 351 22434.67 117.44 41472.56 88888.00 2023-12-17 13:25:30.000 351 22434.66 117.37 41472.56 47535.25 2023-12-17 13:25:31.000 351 22434.69 117.30 41472.56 88888.00 2023-12-17 13:25:32.000 351 22434.72 117.27 41472.49 88888.00 2023-12-17 13:25:33.000 351 22434.70 117.27 41472.38 88888.00 2023-12-17 13:25:34.000 351 22434.66 117.24 41472.37 88888.00 2023-12-17 13:25:35.000 351 22434.60 117.17 41472.43 47535.25 2023-12-17 13:25:36.000 351 22434.56 117.10 41472.47 88888.00 2023-12-17 13:25:37.000 351 22434.58 117.10 41472.53 88888.00 2023-12-17 13:25:38.000 351 22434.65 117.12 41472.60 88888.00 2023-12-17 13:25:39.000 351 22434.72 117.14 41472.62 88888.00 2023-12-17 13:25:40.000 351 22434.76 117.16 41472.63 47535.30 2023-12-17 13:25:41.000 351 22434.76 117.16 41472.66 88888.00 2023-12-17 13:25:42.000 351 22434.81 117.15 41472.67 88888.00 2023-12-17 13:25:43.000 351 22434.85 117.10 41472.61 88888.00 2023-12-17 13:25:44.000 351 22434.82 117.03 41472.52 88888.00 2023-12-17 13:25:45.000 351 22434.81 116.99 41472.50 47535.39 2023-12-17 13:25:46.000 351 22434.85 116.96 41472.52 88888.00 2023-12-17 13:25:47.000 351 22434.89 116.94 41472.53 88888.00 2023-12-17 13:25:48.000 351 22434.94 116.95 41472.60 88888.00 2023-12-17 13:25:49.000 351 22434.98 116.94 41472.66 88888.00 2023-12-17 13:25:50.000 351 22434.98 116.91 41472.69 47535.41 2023-12-17 13:25:51.000 351 22435.01 116.91 41472.74 88888.00 2023-12-17 13:25:52.000 351 22435.06 116.91 41472.73 88888.00 2023-12-17 13:25:53.000 351 22435.09 116.84 41472.64 88888.00 2023-12-17 13:25:54.000 351 22435.11 116.78 41472.60 88888.00 2023-12-17 13:25:55.000 351 22435.12 116.78 41472.61 47535.46 2023-12-17 13:25:56.000 351 22435.09 116.77 41472.60 88888.00 2023-12-17 13:25:57.000 351 22435.05 116.68 41472.59 88888.00 2023-12-17 13:25:58.000 351 22435.02 116.61 41472.55 88888.00 2023-12-17 13:25:59.000 351 22435.03 116.63 41472.54 88888.00 2023-12-17 13:26:00.000 351 22435.05 116.67 41472.61 47535.47 2023-12-17 13:26:01.000 351 22435.03 116.62 41472.71 88888.00 2023-12-17 13:26:02.000 351 22434.98 116.55 41472.73 88888.00 2023-12-17 13:26:03.000 351 22434.91 116.47 41472.66 88888.00 2023-12-17 13:26:04.000 351 22434.88 116.43 41472.62 88888.00 2023-12-17 13:26:05.000 351 22434.85 116.42 41472.64 47535.37 2023-12-17 13:26:06.000 351 22434.78 116.36 41472.63 88888.00 2023-12-17 13:26:07.000 351 22434.75 116.33 41472.70 88888.00 2023-12-17 13:26:08.000 351 22434.78 116.38 41472.82 88888.00 2023-12-17 13:26:09.000 351 22434.75 116.41 41472.79 88888.00 2023-12-17 13:26:10.000 351 22434.66 116.34 41472.67 47535.26 2023-12-17 13:26:11.000 351 22434.61 116.26 41472.63 88888.00 2023-12-17 13:26:12.000 351 22434.60 116.28 41472.72 88888.00 2023-12-17 13:26:13.000 351 22434.53 116.32 41472.82 88888.00 2023-12-17 13:26:14.000 351 22434.45 116.32 41472.86 88888.00 2023-12-17 13:26:15.000 351 22434.41 116.30 41472.86 47535.17 2023-12-17 13:26:16.000 351 22434.37 116.31 41472.86 88888.00 2023-12-17 13:26:17.000 351 22434.28 116.34 41472.84 88888.00 2023-12-17 13:26:18.000 351 22434.16 116.32 41472.77 88888.00 2023-12-17 13:26:19.000 351 22434.10 116.24 41472.68 88888.00 2023-12-17 13:26:20.000 351 22434.09 116.13 41472.65 47535.09 2023-12-17 13:26:21.000 351 22434.09 116.08 41472.68 88888.00 2023-12-17 13:26:22.000 351 22434.07 116.09 41472.69 88888.00 2023-12-17 13:26:23.000 351 22434.05 116.09 41472.64 88888.00 2023-12-17 13:26:24.000 351 22434.06 116.09 41472.59 88888.00 2023-12-17 13:26:25.000 351 22434.11 116.08 41472.55 47535.08 2023-12-17 13:26:26.000 351 22434.16 116.04 41472.48 88888.00 2023-12-17 13:26:27.000 351 22434.18 116.02 41472.47 88888.00 2023-12-17 13:26:28.000 351 22434.14 116.02 41472.57 88888.00 2023-12-17 13:26:29.000 351 22434.07 115.99 41472.63 88888.00 2023-12-17 13:26:30.000 351 22434.04 115.95 41472.61 47535.00 2023-12-17 13:26:31.000 351 22434.07 115.95 41472.59 88888.00 2023-12-17 13:26:32.000 351 22434.09 115.98 41472.59 88888.00 2023-12-17 13:26:33.000 351 22434.05 116.00 41472.62 88888.00 2023-12-17 13:26:34.000 351 22434.00 115.94 41472.69 88888.00 2023-12-17 13:26:35.000 351 22433.99 115.89 41472.70 47534.97 2023-12-17 13:26:36.000 351 22433.96 115.89 41472.59 88888.00 2023-12-17 13:26:37.000 351 22433.90 115.88 41472.47 88888.00 2023-12-17 13:26:38.000 351 22433.90 115.79 41472.55 88888.00 2023-12-17 13:26:39.000 351 22433.92 115.71 41472.68 88888.00 2023-12-17 13:26:40.000 351 22433.91 115.71 41472.66 47534.94 2023-12-17 13:26:41.000 351 22433.88 115.73 41472.55 88888.00 2023-12-17 13:26:42.000 351 22433.88 115.71 41472.50 88888.00 2023-12-17 13:26:43.000 351 22433.87 115.69 41472.52 88888.00 2023-12-17 13:26:44.000 351 22433.82 115.68 41472.56 88888.00 2023-12-17 13:26:45.000 351 22433.77 115.62 41472.61 47534.87 2023-12-17 13:26:46.000 351 22433.75 115.56 41472.68 88888.00 2023-12-17 13:26:47.000 351 22433.78 115.57 41472.70 88888.00 2023-12-17 13:26:48.000 351 22433.79 115.59 41472.65 88888.00 2023-12-17 13:26:49.000 351 22433.76 115.56 41472.55 88888.00 2023-12-17 13:26:50.000 351 22433.72 115.55 41472.50 47534.84 2023-12-17 13:26:51.000 351 22433.73 115.56 41472.54 88888.00 2023-12-17 13:26:52.000 351 22433.73 115.55 41472.60 88888.00 2023-12-17 13:26:53.000 351 22433.71 115.52 41472.59 88888.00 2023-12-17 13:26:54.000 351 22433.70 115.53 41472.54 88888.00 2023-12-17 13:26:55.000 351 22433.69 115.54 41472.51 47534.76 2023-12-17 13:26:56.000 351 22433.66 115.47 41472.47 88888.00 2023-12-17 13:26:57.000 351 22433.64 115.42 41472.49 88888.00 2023-12-17 13:26:58.000 351 22433.67 115.45 41472.57 88888.00 2023-12-17 13:26:59.000 351 22433.67 115.48 41472.64 88888.00 2023-12-17 13:27:00.000 351 22433.63 115.46 41472.64 47534.69 2023-12-17 13:27:01.000 351 22433.60 115.43 41472.53 88888.00 2023-12-17 13:27:02.000 351 22433.56 115.48 41472.43 88888.00 2023-12-17 13:27:03.000 351 22433.53 115.56 41472.43 88888.00 2023-12-17 13:27:04.000 351 22433.50 115.55 41472.46 88888.00 2023-12-17 13:27:05.000 351 22433.46 115.47 41472.46 47534.64 2023-12-17 13:27:06.000 351 22433.41 115.40 41472.44 88888.00 2023-12-17 13:27:07.000 351 22433.39 115.38 41472.46 88888.00 2023-12-17 13:27:08.000 351 22433.38 115.38 41472.49 88888.00 2023-12-17 13:27:09.000 351 22433.34 115.34 41472.43 88888.00 2023-12-17 13:27:10.000 351 22433.31 115.32 41472.39 47534.61 2023-12-17 13:27:11.000 351 22433.26 115.38 41472.47 88888.00 2023-12-17 13:27:12.000 351 22433.18 115.38 41472.53 88888.00 2023-12-17 13:27:13.000 351 22433.14 115.35 41472.49 88888.00 2023-12-17 13:27:14.000 351 22433.18 115.38 41472.48 88888.00 2023-12-17 13:27:15.000 351 22433.26 115.38 41472.52 47534.59 2023-12-17 13:27:16.000 351 22433.29 115.29 41472.52 88888.00 2023-12-17 13:27:17.000 351 22433.25 115.20 41472.48 88888.00 2023-12-17 13:27:18.000 351 22433.18 115.13 41472.46 88888.00 2023-12-17 13:27:19.000 351 22433.13 115.11 41472.44 88888.00 2023-12-17 13:27:20.000 351 22433.10 115.11 41472.37 47534.47 2023-12-17 13:27:21.000 351 22433.06 115.12 41472.32 88888.00 2023-12-17 13:27:22.000 351 22433.01 115.08 41472.36 88888.00 2023-12-17 13:27:23.000 351 22432.96 115.04 41472.37 88888.00 2023-12-17 13:27:24.000 351 22432.94 115.06 41472.34 88888.00 2023-12-17 13:27:25.000 351 22432.91 115.11 41472.38 47534.39 2023-12-17 13:27:26.000 351 22432.83 115.11 41472.45 88888.00 2023-12-17 13:27:27.000 351 22432.77 115.07 41472.43 88888.00 2023-12-17 13:27:28.000 351 22432.72 115.05 41472.35 88888.00 2023-12-17 13:27:29.000 351 22432.66 115.05 41472.31 88888.00 2023-12-17 13:27:30.000 351 22432.63 115.06 41472.36 47534.20 2023-12-17 13:27:31.000 351 22432.66 115.12 41472.43 88888.00 2023-12-17 13:27:32.000 351 22432.66 115.17 41472.46 88888.00 2023-12-17 13:27:33.000 351 22432.65 115.17 41472.46 88888.00 2023-12-17 13:27:34.000 351 22432.70 115.15 41472.43 88888.00 2023-12-17 13:27:35.000 351 22432.72 115.09 41472.34 47534.16 2023-12-17 13:27:36.000 351 22432.63 115.04 41472.19 88888.00 2023-12-17 13:27:37.000 351 22432.52 115.09 41472.12 88888.00 2023-12-17 13:27:38.000 351 22432.50 115.17 41472.17 88888.00 2023-12-17 13:27:39.000 351 22432.48 115.18 41472.21 88888.00 2023-12-17 13:27:40.000 351 22432.41 115.14 41472.19 47534.05 2023-12-17 13:27:41.000 351 22432.39 115.14 41472.17 88888.00 2023-12-17 13:27:42.000 351 22432.43 115.18 41472.16 88888.00 2023-12-17 13:27:43.000 351 22432.42 115.22 41472.15 88888.00 2023-12-17 13:27:44.000 351 22432.37 115.26 41472.16 88888.00 2023-12-17 13:27:45.000 351 22432.36 115.27 41472.20 47534.04 2023-12-17 13:27:46.000 351 22432.36 115.26 41472.27 88888.00 2023-12-17 13:27:47.000 351 22432.34 115.28 41472.32 88888.00 2023-12-17 13:27:48.000 351 22432.33 115.31 41472.31 88888.00 2023-12-17 13:27:49.000 351 22432.32 115.30 41472.30 88888.00 2023-12-17 13:27:50.000 351 22432.31 115.26 41472.27 47534.03 2023-12-17 13:27:51.000 351 22432.31 115.24 41472.21 88888.00 2023-12-17 13:27:52.000 351 22432.30 115.26 41472.17 88888.00 2023-12-17 13:27:53.000 351 22432.24 115.31 41472.11 88888.00 2023-12-17 13:27:54.000 351 22432.15 115.33 41472.00 88888.00 2023-12-17 13:27:55.000 351 22432.08 115.35 41471.99 47533.84 2023-12-17 13:27:56.000 351 22432.07 115.40 41472.12 88888.00 2023-12-17 13:27:57.000 351 22432.07 115.43 41472.22 88888.00 2023-12-17 13:27:58.000 351 22432.06 115.42 41472.18 88888.00 2023-12-17 13:27:59.000 351 22432.02 115.43 41472.15 88888.00 2023-12-17 13:28:00.000 351 22431.95 115.47 41472.19 47533.79 2023-12-17 13:28:01.000 351 22431.91 115.52 41472.26 88888.00 2023-12-17 13:28:02.000 351 22431.93 115.58 41472.31 88888.00 2023-12-17 13:28:03.000 351 22431.97 115.65 41472.32 88888.00 2023-12-17 13:28:04.000 351 22431.93 115.65 41472.25 88888.00 2023-12-17 13:28:05.000 351 22431.86 115.61 41472.12 47533.62 2023-12-17 13:28:06.000 351 22431.80 115.64 41471.99 88888.00 2023-12-17 13:28:07.000 351 22431.70 115.73 41471.89 88888.00 2023-12-17 13:28:08.000 351 22431.57 115.76 41471.80 88888.00 2023-12-17 13:28:09.000 351 22431.48 115.79 41471.76 88888.00 2023-12-17 13:28:10.000 351 22431.43 115.87 41471.84 47533.50 2023-12-17 13:28:11.000 351 22431.37 115.99 41472.03 88888.00 2023-12-17 13:28:12.000 351 22431.30 116.08 41472.19 88888.00 2023-12-17 13:28:13.000 351 22431.21 116.11 41472.22 88888.00 2023-12-17 13:28:14.000 351 22431.11 116.10 41472.16 88888.00 2023-12-17 13:28:15.000 351 22430.97 116.09 41472.11 47533.25 2023-12-17 13:28:16.000 351 22430.85 116.06 41472.03 88888.00 2023-12-17 13:28:17.000 351 22430.79 116.06 41471.93 88888.00 2023-12-17 13:28:18.000 351 22430.79 116.11 41471.93 88888.00 2023-12-17 13:28:19.000 351 22430.81 116.14 41472.05 88888.00 2023-12-17 13:28:20.000 351 22430.83 116.20 41472.20 47533.10 2023-12-17 13:28:21.000 351 22430.88 116.27 41472.26 88888.00 2023-12-17 13:28:22.000 351 22430.93 116.32 41472.28 88888.00 2023-12-17 13:28:23.000 351 22430.90 116.34 41472.29 88888.00 2023-12-17 13:28:24.000 351 22430.80 116.35 41472.24 88888.00 2023-12-17 13:28:25.000 351 22430.74 116.39 41472.18 47533.08 2023-12-17 13:28:26.000 351 22430.78 116.48 41472.15 88888.00 2023-12-17 13:28:27.000 351 22430.80 116.58 41472.10 88888.00 2023-12-17 13:28:28.000 351 22430.70 116.63 41472.09 88888.00 2023-12-17 13:28:29.000 351 22430.56 116.67 41472.09 88888.00 2023-12-17 13:28:30.000 351 22430.45 116.74 41472.05 47532.86 2023-12-17 13:28:31.000 351 22430.36 116.83 41472.05 88888.00 2023-12-17 13:28:32.000 351 22430.25 116.86 41472.09 88888.00 2023-12-17 13:28:33.000 351 22430.14 116.88 41472.08 88888.00 2023-12-17 13:28:34.000 351 22430.06 116.92 41472.11 88888.00 2023-12-17 13:28:35.000 351 22429.97 116.97 41472.14 47532.64 2023-12-17 13:28:36.000 351 22429.84 117.01 41472.12 88888.00 2023-12-17 13:28:37.000 351 22429.72 117.04 41472.08 88888.00 2023-12-17 13:28:38.000 351 22429.65 117.06 41472.04 88888.00 2023-12-17 13:28:39.000 351 22429.62 117.11 41472.04 88888.00 2023-12-17 13:28:40.000 351 22429.58 117.13 41472.11 47532.41 2023-12-17 13:28:41.000 351 22429.51 117.09 41472.12 88888.00 2023-12-17 13:28:42.000 351 22429.41 117.03 41472.04 88888.00 2023-12-17 13:28:43.000 351 22429.35 117.00 41471.97 88888.00 2023-12-17 13:28:44.000 351 22429.35 117.03 41472.01 88888.00 2023-12-17 13:28:45.000 351 22429.38 117.14 41472.12 47532.30 2023-12-17 13:28:46.000 351 22429.33 117.27 41472.17 88888.00 2023-12-17 13:28:47.000 351 22429.19 117.34 41472.11 88888.00 2023-12-17 13:28:48.000 351 22429.06 117.37 41472.00 88888.00 2023-12-17 13:28:49.000 351 22429.01 117.43 41471.91 88888.00 2023-12-17 13:28:50.000 351 22429.00 117.52 41471.86 47532.00 2023-12-17 13:28:51.000 351 22428.97 117.68 41471.87 88888.00 2023-12-17 13:28:52.000 351 22428.86 117.81 41471.89 88888.00 2023-12-17 13:28:53.000 351 22428.75 117.87 41471.90 88888.00 2023-12-17 13:28:54.000 351 22428.69 117.96 41471.96 88888.00 2023-12-17 13:28:55.000 351 22428.61 118.12 41471.98 47531.68 2023-12-17 13:28:56.000 351 22428.42 118.23 41471.93 88888.00 2023-12-17 13:28:57.000 351 22428.20 118.24 41471.80 88888.00 2023-12-17 13:28:58.000 351 22428.07 118.20 41471.70 88888.00 2023-12-17 13:28:59.000 351 22428.08 118.18 41471.72 88888.00 2023-12-17 13:29:00.000 351 22428.16 118.18 41471.78 47531.53 2023-12-17 13:29:01.000 351 22428.22 118.21 41471.83 88888.00 2023-12-17 13:29:02.000 351 22428.27 118.27 41471.87 88888.00 2023-12-17 13:29:03.000 351 22428.33 118.32 41471.85 88888.00 2023-12-17 13:29:04.000 351 22428.44 118.39 41471.83 88888.00 2023-12-17 13:29:05.000 351 22428.52 118.45 41471.86 47531.55 2023-12-17 13:29:06.000 351 22428.50 118.44 41471.80 88888.00 2023-12-17 13:29:07.000 351 22428.45 118.40 41471.62 88888.00 2023-12-17 13:29:08.000 351 22428.46 118.38 41471.47 88888.00 2023-12-17 13:29:09.000 351 22428.52 118.41 41471.41 88888.00 2023-12-17 13:29:10.000 351 22428.56 118.48 41471.43 47531.66 2023-12-17 13:29:11.000 351 22428.56 118.54 41471.50 88888.00 2023-12-17 13:29:12.000 351 22428.57 118.56 41471.52 88888.00 2023-12-17 13:29:13.000 351 22428.59 118.56 41471.48 88888.00 2023-12-17 13:29:14.000 351 22428.58 118.51 41471.43 88888.00 2023-12-17 13:29:15.000 351 22428.56 118.43 41471.34 47531.73 2023-12-17 13:29:16.000 351 22428.54 118.38 41471.26 88888.00 2023-12-17 13:29:17.000 351 22428.57 118.38 41471.27 88888.00 2023-12-17 13:29:18.000 351 22428.64 118.40 41471.38 88888.00 2023-12-17 13:29:19.000 351 22428.70 118.40 41471.46 88888.00 2023-12-17 13:29:20.000 351 22428.77 118.40 41471.50 47531.78 2023-12-17 13:29:21.000 351 22428.87 118.41 41471.57 88888.00 2023-12-17 13:29:22.000 351 22428.94 118.40 41471.61 88888.00 2023-12-17 13:29:23.000 351 22428.94 118.40 41471.59 88888.00 2023-12-17 13:29:24.000 351 22428.98 118.44 41471.59 88888.00 2023-12-17 13:29:25.000 351 22429.04 118.48 41471.60 47531.76 2023-12-17 13:29:26.000 351 22429.05 118.52 41471.54 88888.00 2023-12-17 13:29:27.000 351 22429.00 118.49 41471.43 88888.00 2023-12-17 13:29:28.000 351 22428.97 118.39 41471.31 88888.00 2023-12-17 13:29:29.000 351 22429.01 118.34 41471.34 88888.00 2023-12-17 13:29:30.000 351 22429.08 118.36 41471.43 47531.83 2023-12-17 13:29:31.000 351 22429.09 118.35 41471.44 88888.00 2023-12-17 13:29:32.000 351 22429.10 118.31 41471.44 88888.00 2023-12-17 13:29:33.000 351 22429.21 118.30 41471.50 88888.00 2023-12-17 13:29:34.000 351 22429.36 118.30 41471.59 88888.00 2023-12-17 13:29:35.000 351 22429.46 118.28 41471.67 47531.97 2023-12-17 13:29:36.000 351 22429.51 118.25 41471.70 88888.00 2023-12-17 13:29:37.000 351 22429.52 118.22 41471.69 88888.00 2023-12-17 13:29:38.000 351 22429.49 118.20 41471.65 88888.00 2023-12-17 13:29:39.000 351 22429.42 118.13 41471.59 88888.00 2023-12-17 13:29:40.000 351 22429.36 118.06 41471.54 47531.94 2023-12-17 13:29:41.000 351 22429.33 118.05 41471.54 88888.00 2023-12-17 13:29:42.000 351 22429.34 118.07 41471.55 88888.00 2023-12-17 13:29:43.000 351 22429.37 118.08 41471.54 88888.00 2023-12-17 13:29:44.000 351 22429.38 118.09 41471.48 88888.00 2023-12-17 13:29:45.000 351 22429.40 118.07 41471.41 47531.95 2023-12-17 13:29:46.000 351 22429.43 118.08 41471.44 88888.00 2023-12-17 13:29:47.000 351 22429.43 118.07 41471.54 88888.00 2023-12-17 13:29:48.000 351 22429.42 118.03 41471.60 88888.00 2023-12-17 13:29:49.000 351 22429.44 118.02 41471.50 88888.00 2023-12-17 13:29:50.000 351 22429.48 118.03 41471.36 47532.05 2023-12-17 13:29:51.000 351 22429.50 118.05 41471.34 88888.00 2023-12-17 13:29:52.000 351 22429.52 118.11 41471.41 88888.00 2023-12-17 13:29:53.000 351 22429.58 118.16 41471.44 88888.00 2023-12-17 13:29:54.000 351 22429.65 118.16 41471.41 88888.00 2023-12-17 13:29:55.000 351 22429.68 118.13 41471.40 47532.12 2023-12-17 13:29:56.000 351 22429.70 118.10 41471.40 88888.00 2023-12-17 13:29:57.000 351 22429.76 118.12 41471.45 88888.00 2023-12-17 13:29:58.000 351 22429.86 118.13 41471.45 88888.00 2023-12-17 13:29:59.000 351 22429.93 118.10 41471.39 88888.00 2023-12-17 13:30:00.000 351 22429.95 118.09 41471.43 47532.24 2023-12-17 13:30:01.000 351 22429.97 118.12 41471.51 88888.00 2023-12-17 13:30:02.000 351 22430.04 118.17 41471.56 88888.00 2023-12-17 13:30:03.000 351 22430.13 118.20 41471.62 88888.00 2023-12-17 13:30:04.000 351 22430.18 118.17 41471.64 88888.00 2023-12-17 13:30:05.000 351 22430.24 118.12 41471.61 47532.37 2023-12-17 13:30:06.000 351 22430.28 118.11 41471.54 88888.00 2023-12-17 13:30:07.000 351 22430.31 118.14 41471.50 88888.00 2023-12-17 13:30:08.000 351 22430.36 118.19 41471.56 88888.00 2023-12-17 13:30:09.000 351 22430.46 118.24 41471.66 88888.00 2023-12-17 13:30:10.000 351 22430.54 118.28 41471.68 47532.54 2023-12-17 13:30:11.000 351 22430.58 118.31 41471.63 88888.00 2023-12-17 13:30:12.000 351 22430.57 118.28 41471.57 88888.00 2023-12-17 13:30:13.000 351 22430.53 118.25 41471.54 88888.00 2023-12-17 13:30:14.000 351 22430.55 118.23 41471.56 88888.00 2023-12-17 13:30:15.000 351 22430.62 118.22 41471.50 47532.59 2023-12-17 13:30:16.000 351 22430.68 118.25 41471.43 88888.00 2023-12-17 13:30:17.000 351 22430.68 118.33 41471.46 88888.00 2023-12-17 13:30:18.000 351 22430.64 118.38 41471.53 88888.00 2023-12-17 13:30:19.000 351 22430.63 118.36 41471.57 88888.00 2023-12-17 13:30:20.000 351 22430.66 118.33 41471.57 47532.58 2023-12-17 13:30:21.000 351 22430.68 118.34 41471.54 88888.00 2023-12-17 13:30:22.000 351 22430.69 118.36 41471.50 88888.00 2023-12-17 13:30:23.000 351 22430.69 118.39 41471.44 88888.00 2023-12-17 13:30:24.000 351 22430.71 118.44 41471.50 88888.00 2023-12-17 13:30:25.000 351 22430.72 118.49 41471.59 47532.59 2023-12-17 13:30:26.000 351 22430.70 118.52 41471.56 88888.00 2023-12-17 13:30:27.000 351 22430.69 118.58 41471.52 88888.00 2023-12-17 13:30:28.000 351 22430.69 118.60 41471.56 88888.00 2023-12-17 13:30:29.000 351 22430.60 118.52 41471.54 88888.00 2023-12-17 13:30:30.000 351 22430.49 118.43 41471.49 47532.54 2023-12-17 13:30:31.000 351 22430.46 118.42 41471.49 88888.00 2023-12-17 13:30:32.000 351 22430.46 118.44 41471.56 88888.00 2023-12-17 13:30:33.000 351 22430.44 118.42 41471.65 88888.00 2023-12-17 13:30:34.000 351 22430.41 118.38 41471.74 88888.00 2023-12-17 13:30:35.000 351 22430.40 118.35 41471.79 47532.55 2023-12-17 13:30:36.000 351 22430.41 118.31 41471.73 88888.00 2023-12-17 13:30:37.000 351 22430.42 118.26 41471.65 88888.00 2023-12-17 13:30:38.000 351 22430.41 118.21 41471.57 88888.00 2023-12-17 13:30:39.000 351 22430.41 118.18 41471.55 88888.00 2023-12-17 13:30:40.000 351 22430.48 118.17 41471.60 47532.63 2023-12-17 13:30:41.000 351 22430.58 118.22 41471.69 88888.00 2023-12-17 13:30:42.000 351 22430.60 118.29 41471.76 88888.00 2023-12-17 13:30:43.000 351 22430.60 118.33 41471.80 88888.00 2023-12-17 13:30:44.000 351 22430.66 118.31 41471.86 88888.00 2023-12-17 13:30:45.000 351 22430.73 118.26 41471.91 47532.63 2023-12-17 13:30:46.000 351 22430.72 118.19 41471.89 88888.00 2023-12-17 13:30:47.000 351 22430.68 118.13 41471.84 88888.00 2023-12-17 13:30:48.000 351 22430.68 118.14 41471.86 88888.00 2023-12-17 13:30:49.000 351 22430.70 118.19 41471.90 88888.00 2023-12-17 13:30:50.000 351 22430.68 118.23 41471.93 47532.62 2023-12-17 13:30:51.000 351 22430.61 118.26 41471.96 88888.00 2023-12-17 13:30:52.000 351 22430.62 118.27 41472.00 88888.00 2023-12-17 13:30:53.000 351 22430.67 118.27 41471.99 88888.00 2023-12-17 13:30:54.000 351 22430.61 118.24 41471.86 88888.00 2023-12-17 13:30:55.000 351 22430.51 118.17 41471.69 47532.58 2023-12-17 13:30:56.000 351 22430.47 118.13 41471.66 88888.00 2023-12-17 13:30:57.000 351 22430.48 118.17 41471.73 88888.00 2023-12-17 13:30:58.000 351 22430.49 118.22 41471.74 88888.00 2023-12-17 13:30:59.000 351 22430.49 118.22 41471.70 88888.00 2023-12-17 13:31:00.000 351 22430.47 118.25 41471.72 47532.58 2023-12-17 13:31:01.000 351 22430.48 118.36 41471.79 88888.00 2023-12-17 13:31:02.000 351 22430.50 118.37 41471.77 88888.00 2023-12-17 13:31:03.000 351 22430.48 118.26 41471.68 88888.00 2023-12-17 13:31:04.000 351 22430.45 118.18 41471.62 88888.00 2023-12-17 13:31:05.000 351 22430.47 118.21 41471.65 47532.58 2023-12-17 13:31:06.000 351 22430.51 118.29 41471.72 88888.00 2023-12-17 13:31:07.000 351 22430.51 118.29 41471.74 88888.00 2023-12-17 13:31:08.000 351 22430.49 118.20 41471.71 88888.00 2023-12-17 13:31:09.000 351 22430.48 118.11 41471.72 88888.00 2023-12-17 13:31:10.000 351 22430.42 118.02 41471.73 47532.55 2023-12-17 13:31:11.000 351 22430.32 117.95 41471.73 88888.00 2023-12-17 13:31:12.000 351 22430.28 117.95 41471.77 88888.00 2023-12-17 13:31:13.000 351 22430.30 117.98 41471.78 88888.00 2023-12-17 13:31:14.000 351 22430.29 117.97 41471.73 88888.00 2023-12-17 13:31:15.000 351 22430.26 117.99 41471.73 47532.53 2023-12-17 13:31:16.000 351 22430.27 118.06 41471.77 88888.00 2023-12-17 13:31:17.000 351 22430.29 118.09 41471.81 88888.00 2023-12-17 13:31:18.000 351 22430.28 118.01 41471.79 88888.00 2023-12-17 13:31:19.000 351 22430.19 117.93 41471.68 88888.00 2023-12-17 13:31:20.000 351 22430.12 117.95 41471.64 47532.45 2023-12-17 13:31:21.000 351 22430.12 118.01 41471.69 88888.00 2023-12-17 13:31:22.000 351 22430.16 118.03 41471.69 88888.00 2023-12-17 13:31:23.000 351 22430.23 118.06 41471.64 88888.00 2023-12-17 13:31:24.000 351 22430.24 118.08 41471.64 88888.00 2023-12-17 13:31:25.000 351 22430.16 118.08 41471.65 47532.42 2023-12-17 13:31:26.000 351 22430.15 118.08 41471.68 88888.00 2023-12-17 13:31:27.000 351 22430.16 118.11 41471.70 88888.00 2023-12-17 13:31:28.000 351 22430.10 118.11 41471.62 88888.00 2023-12-17 13:31:29.000 351 22430.03 118.10 41471.49 88888.00 2023-12-17 13:31:30.000 351 22430.05 118.14 41471.50 47532.33 2023-12-17 13:31:31.000 351 22430.08 118.22 41471.63 88888.00 2023-12-17 13:31:32.000 351 22430.06 118.30 41471.69 88888.00 2023-12-17 13:31:33.000 351 22430.02 118.29 41471.62 88888.00 2023-12-17 13:31:34.000 351 22430.00 118.24 41471.50 88888.00 2023-12-17 13:31:35.000 351 22429.96 118.19 41471.41 47532.28 2023-12-17 13:31:36.000 351 22429.86 118.16 41471.40 88888.00 2023-12-17 13:31:37.000 351 22429.79 118.16 41471.40 88888.00 2023-12-17 13:31:38.000 351 22429.77 118.15 41471.36 88888.00 2023-12-17 13:31:39.000 351 22429.77 118.17 41471.36 88888.00 2023-12-17 13:31:40.000 351 22429.79 118.27 41471.44 47532.23 2023-12-17 13:31:41.000 351 22429.82 118.37 41471.52 88888.00 2023-12-17 13:31:42.000 351 22429.84 118.40 41471.61 88888.00 2023-12-17 13:31:43.000 351 22429.82 118.33 41471.63 88888.00 2023-12-17 13:31:44.000 351 22429.75 118.25 41471.59 88888.00 2023-12-17 13:31:45.000 351 22429.69 118.23 41471.55 47532.19 2023-12-17 13:31:46.000 351 22429.64 118.26 41471.54 88888.00 2023-12-17 13:31:47.000 351 22429.62 118.35 41471.60 88888.00 2023-12-17 13:31:48.000 351 22429.62 118.45 41471.68 88888.00 2023-12-17 13:31:49.000 351 22429.59 118.48 41471.64 88888.00 2023-12-17 13:31:50.000 351 22429.59 118.46 41471.53 47532.10 2023-12-17 13:31:51.000 351 22429.64 118.45 41471.50 88888.00 2023-12-17 13:31:52.000 351 22429.63 118.44 41471.53 88888.00 2023-12-17 13:31:53.000 351 22429.55 118.40 41471.50 88888.00 2023-12-17 13:31:54.000 351 22429.46 118.35 41471.43 88888.00 2023-12-17 13:31:55.000 351 22429.44 118.38 41471.43 47532.06 2023-12-17 13:31:56.000 351 22429.48 118.46 41471.57 88888.00 2023-12-17 13:31:57.000 351 22429.50 118.51 41471.72 88888.00 2023-12-17 13:31:58.000 351 22429.52 118.52 41471.69 88888.00 2023-12-17 13:31:59.000 351 22429.52 118.54 41471.61 88888.00 2023-12-17 13:32:00.000 351 22429.50 118.51 41471.59 47532.08 2023-12-17 13:32:01.000 351 22429.48 118.37 41471.57 88888.00 2023-12-17 13:32:02.000 351 22429.43 118.23 41471.52 88888.00 2023-12-17 13:32:03.000 351 22429.40 118.23 41471.52 88888.00 2023-12-17 13:32:04.000 351 22429.44 118.31 41471.62 88888.00 2023-12-17 13:32:05.000 351 22429.52 118.37 41471.72 47532.09 2023-12-17 13:32:06.000 351 22429.55 118.36 41471.74 88888.00 2023-12-17 13:32:07.000 351 22429.56 118.28 41471.71 88888.00 2023-12-17 13:32:08.000 351 22429.56 118.18 41471.68 88888.00 2023-12-17 13:32:09.000 351 22429.56 118.08 41471.67 88888.00 2023-12-17 13:32:10.000 351 22429.53 118.03 41471.67 47532.13 2023-12-17 13:32:11.000 351 22429.52 118.05 41471.65 88888.00 2023-12-17 13:32:12.000 351 22429.52 118.03 41471.62 88888.00 2023-12-17 13:32:13.000 351 22429.50 117.97 41471.68 88888.00 2023-12-17 13:32:14.000 351 22429.50 117.90 41471.79 88888.00 2023-12-17 13:32:15.000 351 22429.50 117.82 41471.81 47532.12 2023-12-17 13:32:16.000 351 22429.48 117.78 41471.81 88888.00 2023-12-17 13:32:17.000 351 22429.44 117.76 41471.82 88888.00 2023-12-17 13:32:18.000 351 22429.41 117.67 41471.77 88888.00 2023-12-17 13:32:19.000 351 22429.36 117.56 41471.70 88888.00 2023-12-17 13:32:20.000 351 22429.31 117.49 41471.67 47532.10 2023-12-17 13:32:21.000 351 22429.33 117.51 41471.67 88888.00 2023-12-17 13:32:22.000 351 22429.43 117.59 41471.74 88888.00 2023-12-17 13:32:23.000 351 22429.50 117.65 41471.87 88888.00 2023-12-17 13:32:24.000 351 22429.52 117.67 41471.97 88888.00 2023-12-17 13:32:25.000 351 22429.53 117.64 41471.97 47532.02 2023-12-17 13:32:26.000 351 22429.54 117.60 41471.89 88888.00 2023-12-17 13:32:27.000 351 22429.53 117.56 41471.82 88888.00 2023-12-17 13:32:28.000 351 22429.51 117.55 41471.79 88888.00 2023-12-17 13:32:29.000 351 22429.51 117.54 41471.78 88888.00 2023-12-17 13:32:30.000 351 22429.52 117.53 41471.82 47532.02 2023-12-17 13:32:31.000 351 22429.51 117.53 41471.86 88888.00 2023-12-17 13:32:32.000 351 22429.50 117.51 41471.86 88888.00 2023-12-17 13:32:33.000 351 22429.51 117.48 41471.85 88888.00 2023-12-17 13:32:34.000 351 22429.46 117.43 41471.80 88888.00 2023-12-17 13:32:35.000 351 22429.41 117.38 41471.71 47532.07 2023-12-17 13:32:36.000 351 22429.43 117.35 41471.66 88888.00 2023-12-17 13:32:37.000 351 22429.47 117.34 41471.66 88888.00 2023-12-17 13:32:38.000 351 22429.47 117.35 41471.69 88888.00 2023-12-17 13:32:39.000 351 22429.52 117.39 41471.77 88888.00 2023-12-17 13:32:40.000 351 22429.57 117.45 41471.85 47532.00 2023-12-17 13:32:41.000 351 22429.51 117.49 41471.82 88888.00 2023-12-17 13:32:42.000 351 22429.42 117.46 41471.68 88888.00 2023-12-17 13:32:43.000 351 22429.40 117.44 41471.69 88888.00 2023-12-17 13:32:44.000 351 22429.42 117.49 41471.82 88888.00 2023-12-17 13:32:45.000 351 22429.38 117.50 41471.82 47531.92 2023-12-17 13:32:46.000 351 22429.29 117.48 41471.70 88888.00 2023-12-17 13:32:47.000 351 22429.20 117.48 41471.60 88888.00 2023-12-17 13:32:48.000 351 22429.17 117.50 41471.56 88888.00 2023-12-17 13:32:49.000 351 22429.19 117.53 41471.57 88888.00 2023-12-17 13:32:50.000 351 22429.19 117.56 41471.54 47531.88 2023-12-17 13:32:51.000 351 22429.16 117.61 41471.48 88888.00 2023-12-17 13:32:52.000 351 22429.15 117.66 41471.50 88888.00 2023-12-17 13:32:53.000 351 22429.14 117.67 41471.56 88888.00 2023-12-17 13:32:54.000 351 22429.17 117.71 41471.62 88888.00 2023-12-17 13:32:55.000 351 22429.24 117.80 41471.64 47531.86 2023-12-17 13:32:56.000 351 22429.28 117.88 41471.64 88888.00 2023-12-17 13:32:57.000 351 22429.32 117.92 41471.67 88888.00 2023-12-17 13:32:58.000 351 22429.40 117.96 41471.66 88888.00 2023-12-17 13:32:59.000 351 22429.42 117.99 41471.55 88888.00 2023-12-17 13:33:00.000 351 22429.35 118.03 41471.44 47531.88 2023-12-17 13:33:01.000 351 22429.28 118.08 41471.42 88888.00 2023-12-17 13:33:02.000 351 22429.28 118.13 41471.45 88888.00 2023-12-17 13:33:03.000 351 22429.35 118.23 41471.52 88888.00 2023-12-17 13:33:04.000 351 22429.44 118.30 41471.56 88888.00 2023-12-17 13:33:05.000 351 22429.48 118.25 41471.53 47531.87 2023-12-17 13:33:06.000 351 22429.44 118.22 41471.50 88888.00 2023-12-17 13:33:07.000 351 22429.38 118.24 41471.46 88888.00 2023-12-17 13:33:08.000 351 22429.35 118.26 41471.38 88888.00 2023-12-17 13:33:09.000 351 22429.35 118.28 41471.34 88888.00 2023-12-17 13:33:10.000 351 22429.36 118.35 41471.34 47531.82 2023-12-17 13:33:11.000 351 22429.39 118.47 41471.41 88888.00 2023-12-17 13:33:12.000 351 22429.40 118.60 41471.51 88888.00 2023-12-17 13:33:13.000 351 22429.38 118.66 41471.54 88888.00 2023-12-17 13:33:14.000 351 22429.36 118.65 41471.54 88888.00 2023-12-17 13:33:15.000 351 22429.33 118.61 41471.50 47531.78 2023-12-17 13:33:16.000 351 22429.31 118.63 41471.47 88888.00 2023-12-17 13:33:17.000 351 22429.28 118.70 41471.46 88888.00 2023-12-17 13:33:18.000 351 22429.25 118.77 41471.46 88888.00 2023-12-17 13:33:19.000 351 22429.26 118.86 41471.47 88888.00 2023-12-17 13:33:20.000 351 22429.31 118.95 41471.54 47531.81 2023-12-17 13:33:21.000 351 22429.35 119.00 41471.63 88888.00 2023-12-17 13:33:22.000 351 22429.39 119.00 41471.66 88888.00 2023-12-17 13:33:23.000 351 22429.37 118.94 41471.53 88888.00 2023-12-17 13:33:24.000 351 22429.31 118.89 41471.35 88888.00 2023-12-17 13:33:25.000 351 22429.30 118.93 41471.27 47531.84 2023-12-17 13:33:26.000 351 22429.32 118.98 41471.27 88888.00 2023-12-17 13:33:27.000 351 22429.34 119.01 41471.30 88888.00 2023-12-17 13:33:28.000 351 22429.37 119.07 41471.37 88888.00 2023-12-17 13:33:29.000 351 22429.37 119.10 41471.41 88888.00 2023-12-17 13:33:30.000 351 22429.36 119.10 41471.40 47531.79 2023-12-17 13:33:31.000 351 22429.34 119.12 41471.38 88888.00 2023-12-17 13:33:32.000 351 22429.31 119.16 41471.38 88888.00 2023-12-17 13:33:33.000 351 22429.29 119.12 41471.41 88888.00 2023-12-17 13:33:34.000 351 22429.31 119.05 41471.44 88888.00 2023-12-17 13:33:35.000 351 22429.34 119.04 41471.43 47531.77 2023-12-17 13:33:36.000 351 22429.35 119.14 41471.41 88888.00 2023-12-17 13:33:37.000 351 22429.32 119.20 41471.44 88888.00 2023-12-17 13:33:38.000 351 22429.29 119.15 41471.46 88888.00 2023-12-17 13:33:39.000 351 22429.31 119.13 41471.45 88888.00 2023-12-17 13:33:40.000 351 22429.33 119.21 41471.41 47531.79 2023-12-17 13:33:41.000 351 22429.28 119.27 41471.35 88888.00 2023-12-17 13:33:42.000 351 22429.22 119.27 41471.32 88888.00 2023-12-17 13:33:43.000 351 22429.21 119.25 41471.31 88888.00 2023-12-17 13:33:44.000 351 22429.25 119.30 41471.31 88888.00 2023-12-17 13:33:45.000 351 22429.31 119.39 41471.38 47531.75 2023-12-17 13:33:46.000 351 22429.35 119.44 41471.45 88888.00 2023-12-17 13:33:47.000 351 22429.40 119.44 41471.43 88888.00 2023-12-17 13:33:48.000 351 22429.44 119.39 41471.34 88888.00 2023-12-17 13:33:49.000 351 22429.44 119.33 41471.26 88888.00 2023-12-17 13:33:50.000 351 22429.41 119.37 41471.21 47531.86 2023-12-17 13:33:51.000 351 22429.42 119.45 41471.18 88888.00 2023-12-17 13:33:52.000 351 22429.46 119.42 41471.19 88888.00 2023-12-17 13:33:53.000 351 22429.52 119.35 41471.27 88888.00 2023-12-17 13:33:54.000 351 22429.56 119.31 41471.35 88888.00 2023-12-17 13:33:55.000 351 22429.55 119.29 41471.40 47531.83 2023-12-17 13:33:56.000 351 22429.50 119.26 41471.43 88888.00 2023-12-17 13:33:57.000 351 22429.44 119.21 41471.44 88888.00 2023-12-17 13:33:58.000 351 22429.39 119.15 41471.44 88888.00 2023-12-17 13:33:59.000 351 22429.39 119.12 41471.48 88888.00 2023-12-17 13:34:00.000 351 22429.40 119.10 41471.52 47531.83 2023-12-17 13:34:01.000 351 22429.36 119.06 41471.52 88888.00 2023-12-17 13:34:02.000 351 22429.34 119.08 41471.50 88888.00 2023-12-17 13:34:03.000 351 22429.38 119.11 41471.50 88888.00 2023-12-17 13:34:04.000 351 22429.37 119.09 41471.50 88888.00 2023-12-17 13:34:05.000 351 22429.28 119.03 41471.48 47531.76 2023-12-17 13:34:06.000 351 22429.18 118.98 41471.44 88888.00 2023-12-17 13:34:07.000 351 22429.11 118.96 41471.45 88888.00 2023-12-17 13:34:08.000 351 22429.06 118.91 41471.49 88888.00 2023-12-17 13:34:09.000 351 22429.06 118.86 41471.51 88888.00 2023-12-17 13:34:10.000 351 22429.08 118.86 41471.52 47531.69 2023-12-17 13:34:11.000 351 22429.05 118.84 41471.49 88888.00 2023-12-17 13:34:12.000 351 22428.96 118.81 41471.50 88888.00 2023-12-17 13:34:13.000 351 22428.87 118.78 41471.56 88888.00 2023-12-17 13:34:14.000 351 22428.81 118.73 41471.55 88888.00 2023-12-17 13:34:15.000 351 22428.79 118.67 41471.52 47531.67 2023-12-17 13:34:16.000 351 22428.80 118.65 41471.53 88888.00 2023-12-17 13:34:17.000 351 22428.83 118.66 41471.50 88888.00 2023-12-17 13:34:18.000 351 22428.86 118.65 41471.46 88888.00 2023-12-17 13:34:19.000 351 22428.88 118.66 41471.50 88888.00 2023-12-17 13:34:20.000 351 22428.89 118.65 41471.62 47531.62 2023-12-17 13:34:21.000 351 22428.88 118.61 41471.67 88888.00 2023-12-17 13:34:22.000 351 22428.83 118.57 41471.63 88888.00 2023-12-17 13:34:23.000 351 22428.80 118.56 41471.56 88888.00 2023-12-17 13:34:24.000 351 22428.79 118.58 41471.57 88888.00 2023-12-17 13:34:25.000 351 22428.77 118.59 41471.62 47531.55 2023-12-17 13:34:26.000 351 22428.78 118.60 41471.62 88888.00 2023-12-17 13:34:27.000 351 22428.79 118.62 41471.59 88888.00 2023-12-17 13:34:28.000 351 22428.71 118.61 41471.54 88888.00 2023-12-17 13:34:29.000 351 22428.61 118.61 41471.46 88888.00 2023-12-17 13:34:30.000 351 22428.59 118.61 41471.36 47531.56 2023-12-17 13:34:31.000 351 22428.59 118.63 41471.34 88888.00 2023-12-17 13:34:32.000 351 22428.61 118.70 41471.43 88888.00 2023-12-17 13:34:33.000 351 22428.66 118.72 41471.52 88888.00 2023-12-17 13:34:34.000 351 22428.71 118.69 41471.60 88888.00 2023-12-17 13:34:35.000 351 22428.76 118.70 41471.67 47531.56 2023-12-17 13:34:36.000 351 22428.84 118.70 41471.64 88888.00 2023-12-17 13:34:37.000 351 22428.91 118.67 41471.59 88888.00 2023-12-17 13:34:38.000 351 22428.92 118.67 41471.59 88888.00 2023-12-17 13:34:39.000 351 22428.91 118.71 41471.61 88888.00 2023-12-17 13:34:40.000 351 22428.84 118.76 41471.57 47531.53 2023-12-17 13:34:41.000 351 22428.73 118.73 41471.52 88888.00 2023-12-17 13:34:42.000 351 22428.68 118.65 41471.46 88888.00 2023-12-17 13:34:43.000 351 22428.71 118.61 41471.41 88888.00 2023-12-17 13:34:44.000 351 22428.76 118.60 41471.45 88888.00 2023-12-17 13:34:45.000 351 22428.78 118.62 41471.50 47531.57 2023-12-17 13:34:46.000 351 22428.75 118.69 41471.47 88888.00 2023-12-17 13:34:47.000 351 22428.70 118.72 41471.41 88888.00 2023-12-17 13:34:48.000 351 22428.66 118.69 41471.39 88888.00 2023-12-17 13:34:49.000 351 22428.62 118.69 41471.41 88888.00 2023-12-17 13:34:50.000 351 22428.60 118.74 41471.45 47531.46 2023-12-17 13:34:51.000 351 22428.58 118.79 41471.48 88888.00 2023-12-17 13:34:52.000 351 22428.56 118.84 41471.56 88888.00 2023-12-17 13:34:53.000 351 22428.57 118.83 41471.62 88888.00 2023-12-17 13:34:54.000 351 22428.64 118.76 41471.55 88888.00 2023-12-17 13:34:55.000 351 22428.67 118.69 41471.44 47531.47 2023-12-17 13:34:56.000 351 22428.63 118.65 41471.38 88888.00 2023-12-17 13:34:57.000 351 22428.60 118.65 41471.40 88888.00 2023-12-17 13:34:58.000 351 22428.63 118.66 41471.46 88888.00 2023-12-17 13:34:59.000 351 22428.71 118.72 41471.52 88888.00 2023-12-17 13:35:00.000 351 22428.77 118.75 41471.53 47531.43 2023-12-17 13:35:01.000 351 22428.77 118.71 41471.50 88888.00 2023-12-17 13:35:02.000 351 22428.74 118.66 41471.49 88888.00 2023-12-17 13:35:03.000 351 22428.72 118.62 41471.45 88888.00 2023-12-17 13:35:04.000 351 22428.69 118.57 41471.35 88888.00 2023-12-17 13:35:05.000 351 22428.66 118.53 41471.29 47531.48 2023-12-17 13:35:06.000 351 22428.60 118.52 41471.30 88888.00 2023-12-17 13:35:07.000 351 22428.53 118.56 41471.39 88888.00 2023-12-17 13:35:08.000 351 22428.49 118.61 41471.54 88888.00 2023-12-17 13:35:09.000 351 22428.48 118.59 41471.61 88888.00 2023-12-17 13:35:10.000 351 22428.47 118.56 41471.57 47531.35 2023-12-17 13:35:11.000 351 22428.45 118.56 41471.55 88888.00 2023-12-17 13:35:12.000 351 22428.45 118.62 41471.54 88888.00 2023-12-17 13:35:13.000 351 22428.45 118.66 41471.52 88888.00 2023-12-17 13:35:14.000 351 22428.44 118.64 41471.49 88888.00 2023-12-17 13:35:15.000 351 22428.41 118.59 41471.43 47531.30 2023-12-17 13:35:16.000 351 22428.36 118.60 41471.44 88888.00 2023-12-17 13:35:17.000 351 22428.32 118.61 41471.56 88888.00 2023-12-17 13:35:18.000 351 22428.32 118.58 41471.62 88888.00 2023-12-17 13:35:19.000 351 22428.37 118.53 41471.54 88888.00 2023-12-17 13:35:20.000 351 22428.38 118.51 41471.41 47531.31 2023-12-17 13:35:21.000 351 22428.29 118.55 41471.40 88888.00 2023-12-17 13:35:22.000 351 22428.19 118.62 41471.47 88888.00 2023-12-17 13:35:23.000 351 22428.18 118.64 41471.56 88888.00 2023-12-17 13:35:24.000 351 22428.24 118.67 41471.62 88888.00 2023-12-17 13:35:25.000 351 22428.27 118.72 41471.61 47531.20 2023-12-17 13:35:26.000 351 22428.25 118.70 41471.54 88888.00 2023-12-17 13:35:27.000 351 22428.22 118.65 41471.48 88888.00 2023-12-17 13:35:28.000 351 22428.17 118.59 41471.41 88888.00 2023-12-17 13:35:29.000 351 22428.11 118.56 41471.41 88888.00 2023-12-17 13:35:30.000 351 22428.10 118.57 41471.53 47531.20 2023-12-17 13:35:31.000 351 22428.17 118.58 41471.60 88888.00 2023-12-17 13:35:32.000 351 22428.25 118.60 41471.58 88888.00 2023-12-17 13:35:33.000 351 22428.26 118.62 41471.52 88888.00 2023-12-17 13:35:34.000 351 22428.22 118.64 41471.47 88888.00 2023-12-17 13:35:35.000 351 22428.21 118.69 41471.51 47531.15 2023-12-17 13:35:36.000 351 22428.19 118.76 41471.56 88888.00 2023-12-17 13:35:37.000 351 22428.12 118.82 41471.54 88888.00 2023-12-17 13:35:38.000 351 22428.03 118.88 41471.54 88888.00 2023-12-17 13:35:39.000 351 22427.96 118.91 41471.56 88888.00 2023-12-17 13:35:40.000 351 22427.90 118.88 41471.61 47531.02 2023-12-17 13:35:41.000 351 22427.88 118.87 41471.64 88888.00 2023-12-17 13:35:42.000 351 22427.85 118.94 41471.63 88888.00 2023-12-17 13:35:43.000 351 22427.80 119.01 41471.61 88888.00 2023-12-17 13:35:44.000 351 22427.73 118.99 41471.59 88888.00 2023-12-17 13:35:45.000 351 22427.70 118.94 41471.57 47530.95 2023-12-17 13:35:46.000 351 22427.70 118.92 41471.59 88888.00 2023-12-17 13:35:47.000 351 22427.72 118.89 41471.59 88888.00 2023-12-17 13:35:48.000 351 22427.74 118.88 41471.55 88888.00 2023-12-17 13:35:49.000 351 22427.76 118.95 41471.53 88888.00 2023-12-17 13:35:50.000 351 22427.76 119.03 41471.54 47530.83 2023-12-17 13:35:51.000 351 22427.68 119.00 41471.50 88888.00 2023-12-17 13:35:52.000 351 22427.56 118.98 41471.52 88888.00 2023-12-17 13:35:53.000 351 22427.46 119.00 41471.60 88888.00 2023-12-17 13:35:54.000 351 22427.35 118.95 41471.54 88888.00 2023-12-17 13:35:55.000 351 22427.24 118.90 41471.43 47530.73 2023-12-17 13:35:56.000 351 22427.21 118.93 41471.46 88888.00 2023-12-17 13:35:57.000 351 22427.26 118.99 41471.59 88888.00 2023-12-17 13:35:58.000 351 22427.32 119.02 41471.65 88888.00 2023-12-17 13:35:59.000 351 22427.30 118.99 41471.64 88888.00 2023-12-17 13:36:00.000 351 22427.26 118.98 41471.63 47530.69 2023-12-17 13:36:01.000 351 22427.28 119.05 41471.61 88888.00 2023-12-17 13:36:02.000 351 22427.31 119.15 41471.60 88888.00 2023-12-17 13:36:03.000 351 22427.23 119.19 41471.57 88888.00 2023-12-17 13:36:04.000 351 22427.06 119.13 41471.46 88888.00 2023-12-17 13:36:05.000 351 22426.94 119.08 41471.41 47530.52 2023-12-17 13:36:06.000 351 22426.87 119.10 41471.52 88888.00 2023-12-17 13:36:07.000 351 22426.76 119.09 41471.59 88888.00 2023-12-17 13:36:08.000 351 22426.67 119.02 41471.55 88888.00 2023-12-17 13:36:09.000 351 22426.67 118.97 41471.53 88888.00 2023-12-17 13:36:10.000 351 22426.72 118.90 41471.54 47530.55 2023-12-17 13:36:11.000 351 22426.74 118.82 41471.53 88888.00 2023-12-17 13:36:12.000 351 22426.78 118.79 41471.52 88888.00 2023-12-17 13:36:13.000 351 22426.84 118.80 41471.54 88888.00 2023-12-17 13:36:14.000 351 22426.87 118.80 41471.55 88888.00 2023-12-17 13:36:15.000 351 22426.92 118.83 41471.49 47530.49 2023-12-17 13:36:16.000 351 22426.97 118.90 41471.41 88888.00 2023-12-17 13:36:17.000 351 22426.94 118.95 41471.44 88888.00 2023-12-17 13:36:18.000 351 22426.88 118.96 41471.50 88888.00 2023-12-17 13:36:19.000 351 22426.88 118.92 41471.49 88888.00 2023-12-17 13:36:20.000 351 22426.85 118.89 41471.47 47530.47 2023-12-17 13:36:21.000 351 22426.75 118.85 41471.47 88888.00 2023-12-17 13:36:22.000 351 22426.69 118.85 41471.43 88888.00 2023-12-17 13:36:23.000 351 22426.69 118.90 41471.37 88888.00 2023-12-17 13:36:24.000 351 22426.68 118.91 41471.34 88888.00 2023-12-17 13:36:25.000 351 22426.64 118.92 41471.36 47530.39 2023-12-17 13:36:26.000 351 22426.61 118.96 41471.43 88888.00 2023-12-17 13:36:27.000 351 22426.60 118.97 41471.47 88888.00 2023-12-17 13:36:28.000 351 22426.62 118.97 41471.44 88888.00 2023-12-17 13:36:29.000 351 22426.66 118.99 41471.38 88888.00 2023-12-17 13:36:30.000 351 22426.70 119.03 41471.37 47530.29 2023-12-17 13:36:31.000 351 22426.68 119.11 41471.43 88888.00 2023-12-17 13:36:32.000 351 22426.59 119.20 41471.45 88888.00 2023-12-17 13:36:33.000 351 22426.52 119.25 41471.38 88888.00 2023-12-17 13:36:34.000 351 22426.48 119.28 41471.30 88888.00 2023-12-17 13:36:35.000 351 22426.41 119.31 41471.29 47530.12 2023-12-17 13:36:36.000 351 22426.33 119.36 41471.36 88888.00 2023-12-17 13:36:37.000 351 22426.24 119.38 41471.41 88888.00 2023-12-17 13:36:38.000 351 22426.14 119.41 41471.41 88888.00 2023-12-17 13:36:39.000 351 22426.10 119.47 41471.43 88888.00 2023-12-17 13:36:40.000 351 22426.09 119.52 41471.43 47530.03 2023-12-17 13:36:41.000 351 22426.04 119.56 41471.37 88888.00 2023-12-17 13:36:42.000 351 22425.99 119.61 41471.30 88888.00 2023-12-17 13:36:43.000 351 22425.95 119.61 41471.18 88888.00 2023-12-17 13:36:44.000 351 22425.91 119.59 41471.06 88888.00 2023-12-17 13:36:45.000 351 22425.89 119.65 41471.04 47529.92 2023-12-17 13:36:46.000 351 22425.88 119.72 41471.12 88888.00 2023-12-17 13:36:47.000 351 22425.90 119.75 41471.18 88888.00 2023-12-17 13:36:48.000 351 22425.94 119.81 41471.22 88888.00 2023-12-17 13:36:49.000 351 22425.96 119.89 41471.26 88888.00 2023-12-17 13:36:50.000 351 22425.97 119.95 41471.27 47529.92 2023-12-17 13:36:51.000 351 22425.98 120.01 41471.24 88888.00 2023-12-17 13:36:52.000 351 22425.97 120.05 41471.19 88888.00 2023-12-17 13:36:53.000 351 22425.97 120.07 41471.16 88888.00 2023-12-17 13:36:54.000 351 22425.98 120.03 41471.16 88888.00 2023-12-17 13:36:55.000 351 22425.95 119.97 41471.15 47529.89 2023-12-17 13:36:56.000 351 22425.92 119.97 41471.16 88888.00 2023-12-17 13:36:57.000 351 22425.90 120.02 41471.22 88888.00 2023-12-17 13:36:58.000 351 22425.89 120.07 41471.30 88888.00 2023-12-17 13:36:59.000 351 22425.87 120.10 41471.29 88888.00 2023-12-17 13:37:00.000 351 22425.83 120.11 41471.23 47529.82 2023-12-17 13:37:01.000 351 22425.75 120.10 41471.20 88888.00 2023-12-17 13:37:02.000 351 22425.63 120.07 41471.16 88888.00 2023-12-17 13:37:03.000 351 22425.55 119.99 41471.04 88888.00 2023-12-17 13:37:04.000 351 22425.55 119.91 41471.00 88888.00 2023-12-17 13:37:05.000 351 22425.62 119.91 41471.12 47529.83 2023-12-17 13:37:06.000 351 22425.67 119.98 41471.26 88888.00 2023-12-17 13:37:07.000 351 22425.70 120.00 41471.24 88888.00 2023-12-17 13:37:08.000 351 22425.72 119.94 41471.15 88888.00 2023-12-17 13:37:09.000 351 22425.72 119.92 41471.11 88888.00 2023-12-17 13:37:10.000 351 22425.69 119.96 41471.09 47529.77 2023-12-17 13:37:11.000 351 22425.64 119.92 41470.95 88888.00 2023-12-17 13:37:12.000 351 22425.60 119.84 41470.84 88888.00 2023-12-17 13:37:13.000 351 22425.58 119.83 41470.86 88888.00 2023-12-17 13:37:14.000 351 22425.53 119.85 41470.94 88888.00 2023-12-17 13:37:15.000 351 22425.47 119.85 41471.01 47529.75 2023-12-17 13:37:16.000 351 22425.46 119.87 41471.07 88888.00 2023-12-17 13:37:17.000 351 22425.50 119.89 41471.09 88888.00 2023-12-17 13:37:18.000 351 22425.54 119.89 41471.08 88888.00 2023-12-17 13:37:19.000 351 22425.52 119.88 41471.09 88888.00 2023-12-17 13:37:20.000 351 22425.48 119.91 41471.18 47529.66 2023-12-17 13:37:21.000 351 22425.43 119.96 41471.20 88888.00 2023-12-17 13:37:22.000 351 22425.35 119.92 41471.09 88888.00 2023-12-17 13:37:23.000 351 22425.32 119.81 41471.00 88888.00 2023-12-17 13:37:24.000 351 22425.34 119.80 41471.02 88888.00 2023-12-17 13:37:25.000 351 22425.37 119.87 41471.03 47529.60 2023-12-17 13:37:26.000 351 22425.35 119.89 41471.02 88888.00 2023-12-17 13:37:27.000 351 22425.32 119.83 41470.96 88888.00 2023-12-17 13:37:28.000 351 22425.27 119.77 41470.87 88888.00 2023-12-17 13:37:29.000 351 22425.24 119.75 41470.81 88888.00 2023-12-17 13:37:30.000 351 22425.23 119.77 41470.78 47529.62 2023-12-17 13:37:31.000 351 22425.27 119.83 41470.84 88888.00 2023-12-17 13:37:32.000 351 22425.36 119.90 41470.99 88888.00 2023-12-17 13:37:33.000 351 22425.44 119.94 41471.07 88888.00 2023-12-17 13:37:34.000 351 22425.42 119.93 41470.99 88888.00 2023-12-17 13:37:35.000 351 22425.38 119.90 41470.90 47529.63 2023-12-17 13:37:36.000 351 22425.35 119.87 41470.90 88888.00 2023-12-17 13:37:37.000 351 22425.33 119.84 41470.98 88888.00 2023-12-17 13:37:38.000 351 22425.37 119.83 41471.04 88888.00 2023-12-17 13:37:39.000 351 22425.44 119.82 41471.02 88888.00 2023-12-17 13:37:40.000 351 22425.48 119.82 41470.95 47529.62 2023-12-17 13:37:41.000 351 22425.47 119.80 41470.89 88888.00 2023-12-17 13:37:42.000 351 22425.41 119.77 41470.84 88888.00 2023-12-17 13:37:43.000 351 22425.35 119.80 41470.82 88888.00 2023-12-17 13:37:44.000 351 22425.32 119.90 41470.83 88888.00 2023-12-17 13:37:45.000 351 22425.29 119.97 41470.86 47529.50 2023-12-17 13:37:46.000 351 22425.23 120.00 41470.91 88888.00 2023-12-17 13:37:47.000 351 22425.20 119.99 41470.95 88888.00 2023-12-17 13:37:48.000 351 22425.22 119.98 41470.94 88888.00 2023-12-17 13:37:49.000 351 22425.22 120.02 41470.88 88888.00 2023-12-17 13:37:50.000 351 22425.26 120.08 41470.86 47529.51 2023-12-17 13:37:51.000 351 22425.28 120.14 41470.88 88888.00 2023-12-17 13:37:52.000 351 22425.24 120.14 41470.86 88888.00 2023-12-17 13:37:53.000 351 22425.23 120.17 41470.85 88888.00 2023-12-17 13:37:54.000 351 22425.29 120.23 41470.90 88888.00 2023-12-17 13:37:55.000 351 22425.36 120.25 41470.92 47529.46 2023-12-17 13:37:56.000 351 22425.38 120.25 41470.92 88888.00 2023-12-17 13:37:57.000 351 22425.40 120.34 41470.95 88888.00 2023-12-17 13:37:58.000 351 22425.40 120.47 41470.98 88888.00 2023-12-17 13:37:59.000 351 22425.38 120.55 41471.00 88888.00 2023-12-17 13:38:00.000 351 22425.32 120.57 41471.00 47529.39 2023-12-17 13:38:01.000 351 22425.26 120.56 41471.04 88888.00 2023-12-17 13:38:02.000 351 22425.21 120.55 41471.10 88888.00 2023-12-17 13:38:03.000 351 22425.16 120.55 41471.09 88888.00 2023-12-17 13:38:04.000 351 22425.08 120.57 41471.03 88888.00 2023-12-17 13:38:05.000 351 22425.03 120.63 41471.05 47529.28 2023-12-17 13:38:06.000 351 22425.02 120.71 41471.06 88888.00 2023-12-17 13:38:07.000 351 22425.01 120.76 41471.02 88888.00 2023-12-17 13:38:08.000 351 22424.97 120.79 41471.00 88888.00 2023-12-17 13:38:09.000 351 22424.92 120.79 41470.97 88888.00 2023-12-17 13:38:10.000 351 22424.89 120.76 41470.94 47529.20 2023-12-17 13:38:11.000 351 22424.88 120.78 41470.96 88888.00 2023-12-17 13:38:12.000 351 22424.85 120.90 41470.98 88888.00 2023-12-17 13:38:13.000 351 22424.84 121.03 41471.00 88888.00 2023-12-17 13:38:14.000 351 22424.87 121.11 41471.02 88888.00 2023-12-17 13:38:15.000 351 22424.85 121.15 41471.06 47529.21 2023-12-17 13:38:16.000 351 22424.78 121.20 41471.11 88888.00 2023-12-17 13:38:17.000 351 22424.76 121.20 41471.11 88888.00 2023-12-17 13:38:18.000 351 22424.77 121.15 41471.04 88888.00 2023-12-17 13:38:19.000 351 22424.76 121.11 41470.98 88888.00 2023-12-17 13:38:20.000 351 22424.72 121.08 41470.96 47529.20 2023-12-17 13:38:21.000 351 22424.66 121.08 41471.00 88888.00 2023-12-17 13:38:22.000 351 22424.59 121.12 41471.07 88888.00 2023-12-17 13:38:23.000 351 22424.56 121.14 41471.17 88888.00 2023-12-17 13:38:24.000 351 22424.57 121.09 41471.22 88888.00 2023-12-17 13:38:25.000 351 22424.60 121.03 41471.13 47529.13 2023-12-17 13:38:26.000 351 22424.61 120.99 41471.00 88888.00 2023-12-17 13:38:27.000 351 22424.64 121.01 41470.98 88888.00 2023-12-17 13:38:28.000 351 22424.68 121.04 41471.00 88888.00 2023-12-17 13:38:29.000 351 22424.69 121.04 41470.98 88888.00 2023-12-17 13:38:30.000 351 22424.68 121.06 41471.01 47529.14 2023-12-17 13:38:31.000 351 22424.66 121.16 41471.07 88888.00 2023-12-17 13:38:32.000 351 22424.63 121.21 41471.07 88888.00 2023-12-17 13:38:33.000 351 22424.60 121.21 41471.02 88888.00 2023-12-17 13:38:34.000 351 22424.57 121.17 41471.00 88888.00 2023-12-17 13:38:35.000 351 22424.57 121.15 41471.01 47529.03 2023-12-17 13:38:36.000 351 22424.58 121.20 41471.03 88888.00 2023-12-17 13:38:37.000 351 22424.60 121.27 41470.98 88888.00 2023-12-17 13:38:38.000 351 22424.59 121.35 41470.91 88888.00 2023-12-17 13:38:39.000 351 22424.58 121.43 41470.89 88888.00 2023-12-17 13:38:40.000 351 22424.56 121.48 41470.89 47529.00 2023-12-17 13:38:41.000 351 22424.54 121.58 41470.91 88888.00 2023-12-17 13:38:42.000 351 22424.57 121.67 41470.96 88888.00 2023-12-17 13:38:43.000 351 22424.57 121.68 41471.02 88888.00 2023-12-17 13:38:44.000 351 22424.51 121.67 41471.04 88888.00 2023-12-17 13:38:45.000 351 22424.42 121.71 41471.03 47528.93 2023-12-17 13:38:46.000 351 22424.33 121.76 41471.02 88888.00 2023-12-17 13:38:47.000 351 22424.27 121.79 41471.00 88888.00 2023-12-17 13:38:48.000 351 22424.25 121.83 41470.94 88888.00 2023-12-17 13:38:49.000 351 22424.23 121.87 41470.90 88888.00 2023-12-17 13:38:50.000 351 22424.19 121.89 41470.87 47528.82 2023-12-17 13:38:51.000 351 22424.17 121.94 41470.84 88888.00 2023-12-17 13:38:52.000 351 22424.18 122.02 41470.88 88888.00 2023-12-17 13:38:53.000 351 22424.28 122.13 41470.93 88888.00 2023-12-17 13:38:54.000 351 22424.38 122.21 41470.93 88888.00 2023-12-17 13:38:55.000 351 22424.36 122.28 41470.89 47528.84 2023-12-17 13:38:56.000 351 22424.28 122.33 41470.89 88888.00 2023-12-17 13:38:57.000 351 22424.26 122.38 41470.93 88888.00 2023-12-17 13:38:58.000 351 22424.28 122.42 41470.96 88888.00 2023-12-17 13:38:59.000 351 22424.28 122.39 41470.93 88888.00 2023-12-17 13:39:00.000 351 22424.28 122.32 41470.86 47528.86 2023-12-17 13:39:01.000 351 22424.29 122.28 41470.84 88888.00 2023-12-17 13:39:02.000 351 22424.32 122.28 41470.88 88888.00 2023-12-17 13:39:03.000 351 22424.36 122.30 41470.94 88888.00 2023-12-17 13:39:04.000 351 22424.38 122.30 41470.94 88888.00 2023-12-17 13:39:05.000 351 22424.38 122.28 41470.87 47528.93 2023-12-17 13:39:06.000 351 22424.41 122.31 41470.82 88888.00 2023-12-17 13:39:07.000 351 22424.45 122.36 41470.78 88888.00 2023-12-17 13:39:08.000 351 22424.47 122.37 41470.77 88888.00 2023-12-17 13:39:09.000 351 22424.47 122.36 41470.79 88888.00 2023-12-17 13:39:10.000 351 22424.46 122.33 41470.79 47528.98 2023-12-17 13:39:11.000 351 22424.47 122.37 41470.79 88888.00 2023-12-17 13:39:12.000 351 22424.48 122.42 41470.80 88888.00 2023-12-17 13:39:13.000 351 22424.45 122.40 41470.77 88888.00 2023-12-17 13:39:14.000 351 22424.38 122.39 41470.82 88888.00 2023-12-17 13:39:15.000 351 22424.31 122.42 41470.89 47528.90 2023-12-17 13:39:16.000 351 22424.30 122.42 41470.85 88888.00 2023-12-17 13:39:17.000 351 22424.39 122.43 41470.79 88888.00 2023-12-17 13:39:18.000 351 22424.53 122.44 41470.83 88888.00 2023-12-17 13:39:19.000 351 22424.62 122.42 41470.89 88888.00 2023-12-17 13:39:20.000 351 22424.61 122.43 41470.91 47528.97 2023-12-17 13:39:21.000 351 22424.55 122.51 41470.84 88888.00 2023-12-17 13:39:22.000 351 22424.50 122.58 41470.78 88888.00 2023-12-17 13:39:23.000 351 22424.47 122.54 41470.72 88888.00 2023-12-17 13:39:24.000 351 22424.44 122.48 41470.68 88888.00 2023-12-17 13:39:25.000 351 22424.43 122.51 41470.69 47528.91 2023-12-17 13:39:26.000 351 22424.46 122.59 41470.71 88888.00 2023-12-17 13:39:27.000 351 22424.45 122.64 41470.73 88888.00 2023-12-17 13:39:28.000 351 22424.40 122.68 41470.71 88888.00 2023-12-17 13:39:29.000 351 22424.33 122.72 41470.66 88888.00 2023-12-17 13:39:30.000 351 22424.28 122.74 41470.64 47528.91 2023-12-17 13:39:31.000 351 22424.29 122.78 41470.72 88888.00 2023-12-17 13:39:32.000 351 22424.31 122.80 41470.79 88888.00 2023-12-17 13:39:33.000 351 22424.29 122.81 41470.78 88888.00 2023-12-17 13:39:34.000 351 22424.27 122.89 41470.73 88888.00 2023-12-17 13:39:35.000 351 22424.26 123.02 41470.67 47528.87 2023-12-17 13:39:36.000 351 22424.22 123.08 41470.63 88888.00 2023-12-17 13:39:37.000 351 22424.18 123.10 41470.66 88888.00 2023-12-17 13:39:38.000 351 22424.16 123.12 41470.68 88888.00 2023-12-17 13:39:39.000 351 22424.19 123.15 41470.67 88888.00 2023-12-17 13:39:40.000 351 22424.21 123.14 41470.65 47528.76 2023-12-17 13:39:41.000 351 22424.12 123.14 41470.59 88888.00 2023-12-17 13:39:42.000 351 22424.00 123.16 41470.55 88888.00 2023-12-17 13:39:43.000 351 22423.95 123.25 41470.59 88888.00 2023-12-17 13:39:44.000 351 22423.96 123.39 41470.69 88888.00 2023-12-17 13:39:45.000 351 22423.98 123.50 41470.75 47528.69 2023-12-17 13:39:46.000 351 22423.99 123.54 41470.73 88888.00 2023-12-17 13:39:47.000 351 22424.02 123.55 41470.75 88888.00 2023-12-17 13:39:48.000 351 22424.05 123.50 41470.78 88888.00 2023-12-17 13:39:49.000 351 22424.05 123.40 41470.74 88888.00 2023-12-17 13:39:50.000 351 22424.06 123.36 41470.67 47528.71 2023-12-17 13:39:51.000 351 22424.10 123.42 41470.62 88888.00 2023-12-17 13:39:52.000 351 22424.17 123.45 41470.58 88888.00 2023-12-17 13:39:53.000 351 22424.22 123.47 41470.54 88888.00 2023-12-17 13:39:54.000 351 22424.23 123.55 41470.56 88888.00 2023-12-17 13:39:55.000 351 22424.21 123.64 41470.59 47528.78 2023-12-17 13:39:56.000 351 22424.16 123.62 41470.55 88888.00 2023-12-17 13:39:57.000 351 22424.08 123.53 41470.46 88888.00 2023-12-17 13:39:58.000 351 22424.07 123.47 41470.43 88888.00 2023-12-17 13:39:59.000 351 22424.12 123.47 41470.49 88888.00 2023-12-17 13:40:00.000 351 22424.17 123.48 41470.53 47528.76 2023-12-17 13:40:01.000 351 22424.17 123.52 41470.53 88888.00 2023-12-17 13:40:02.000 351 22424.15 123.57 41470.54 88888.00 2023-12-17 13:40:03.000 351 22424.11 123.61 41470.55 88888.00 2023-12-17 13:40:04.000 351 22424.12 123.66 41470.52 88888.00 2023-12-17 13:40:05.000 351 22424.15 123.70 41470.46 47528.74 2023-12-17 13:40:06.000 351 22424.12 123.68 41470.40 88888.00 2023-12-17 13:40:07.000 351 22424.06 123.67 41470.39 88888.00 2023-12-17 13:40:08.000 351 22424.07 123.70 41470.39 88888.00 2023-12-17 13:40:09.000 351 22424.14 123.72 41470.41 88888.00 2023-12-17 13:40:10.000 351 22424.16 123.75 41470.44 47528.72 2023-12-17 13:40:11.000 351 22424.12 123.83 41470.48 88888.00 2023-12-17 13:40:12.000 351 22424.07 123.91 41470.54 88888.00 2023-12-17 13:40:13.000 351 22424.06 123.99 41470.56 88888.00 2023-12-17 13:40:14.000 351 22424.05 124.03 41470.51 88888.00 2023-12-17 13:40:15.000 351 22424.01 124.04 41470.48 47528.60 2023-12-17 13:40:16.000 351 22423.95 124.08 41470.45 88888.00 2023-12-17 13:40:17.000 351 22423.91 124.15 41470.43 88888.00 2023-12-17 13:40:18.000 351 22423.94 124.25 41470.53 88888.00 2023-12-17 13:40:19.000 351 22424.00 124.37 41470.61 88888.00 2023-12-17 13:40:20.000 351 22424.01 124.44 41470.52 47528.66 2023-12-17 13:40:21.000 351 22423.98 124.44 41470.38 88888.00 2023-12-17 13:40:22.000 351 22423.94 124.38 41470.28 88888.00 2023-12-17 13:40:23.000 351 22423.94 124.34 41470.22 88888.00 2023-12-17 13:40:24.000 351 22423.97 124.36 41470.29 88888.00 2023-12-17 13:40:25.000 351 22424.00 124.39 41470.41 47528.60 2023-12-17 13:40:26.000 351 22424.00 124.42 41470.46 88888.00 2023-12-17 13:40:27.000 351 22423.96 124.44 41470.43 88888.00 2023-12-17 13:40:28.000 351 22423.90 124.39 41470.35 88888.00 2023-12-17 13:40:29.000 351 22423.89 124.34 41470.31 88888.00 2023-12-17 13:40:30.000 351 22423.91 124.35 41470.32 47528.66 2023-12-17 13:40:31.000 351 22423.92 124.39 41470.38 88888.00 2023-12-17 13:40:32.000 351 22423.91 124.40 41470.43 88888.00 2023-12-17 13:40:33.000 351 22423.92 124.38 41470.47 88888.00 2023-12-17 13:40:34.000 351 22423.97 124.37 41470.54 88888.00 2023-12-17 13:40:35.000 351 22423.97 124.44 41470.60 47528.66 2023-12-17 13:40:36.000 351 22423.91 124.52 41470.61 88888.00 2023-12-17 13:40:37.000 351 22423.91 124.55 41470.62 88888.00 2023-12-17 13:40:38.000 351 22423.95 124.54 41470.64 88888.00 2023-12-17 13:40:39.000 351 22423.92 124.48 41470.56 88888.00 2023-12-17 13:40:40.000 351 22423.85 124.41 41470.51 47528.64 2023-12-17 13:40:41.000 351 22423.78 124.43 41470.59 88888.00 2023-12-17 13:40:42.000 351 22423.73 124.52 41470.64 88888.00 2023-12-17 13:40:43.000 351 22423.70 124.58 41470.64 88888.00 2023-12-17 13:40:44.000 351 22423.72 124.57 41470.65 88888.00 2023-12-17 13:40:45.000 351 22423.75 124.53 41470.65 47528.60 2023-12-17 13:40:46.000 351 22423.78 124.51 41470.56 88888.00 2023-12-17 13:40:47.000 351 22423.78 124.46 41470.41 88888.00 2023-12-17 13:40:48.000 351 22423.76 124.40 41470.37 88888.00 2023-12-17 13:40:49.000 351 22423.75 124.40 41470.46 88888.00 2023-12-17 13:40:50.000 351 22423.78 124.48 41470.59 47528.61 2023-12-17 13:40:51.000 351 22423.83 124.59 41470.68 88888.00 2023-12-17 13:40:52.000 351 22423.86 124.66 41470.68 88888.00 2023-12-17 13:40:53.000 351 22423.83 124.65 41470.65 88888.00 2023-12-17 13:40:54.000 351 22423.82 124.61 41470.64 88888.00 2023-12-17 13:40:55.000 351 22423.82 124.57 41470.59 47528.60 2023-12-17 13:40:56.000 351 22423.77 124.51 41470.47 88888.00 2023-12-17 13:40:57.000 351 22423.72 124.46 41470.38 88888.00 2023-12-17 13:40:58.000 351 22423.72 124.48 41470.41 88888.00 2023-12-17 13:40:59.000 351 22423.79 124.56 41470.52 88888.00 2023-12-17 13:41:00.000 351 22423.85 124.65 41470.59 47528.64 2023-12-17 13:41:01.000 351 22423.86 124.68 41470.68 88888.00 2023-12-17 13:41:02.000 351 22423.84 124.63 41470.80 88888.00 2023-12-17 13:41:03.000 351 22423.83 124.54 41470.78 88888.00 2023-12-17 13:41:04.000 351 22423.82 124.44 41470.64 88888.00 2023-12-17 13:41:05.000 351 22423.81 124.37 41470.59 47528.63 2023-12-17 13:41:06.000 351 22423.83 124.36 41470.63 88888.00 2023-12-17 13:41:07.000 351 22423.93 124.41 41470.68 88888.00 2023-12-17 13:41:08.000 351 22424.04 124.52 41470.66 88888.00 2023-12-17 13:41:09.000 351 22424.11 124.62 41470.60 88888.00 2023-12-17 13:41:10.000 351 22424.14 124.67 41470.51 47528.70 2023-12-17 13:41:11.000 351 22424.13 124.68 41470.44 88888.00 2023-12-17 13:41:12.000 351 22424.09 124.62 41470.39 88888.00 2023-12-17 13:41:13.000 351 22424.05 124.53 41470.37 88888.00 2023-12-17 13:41:14.000 351 22424.07 124.49 41470.44 88888.00 2023-12-17 13:41:15.000 351 22424.13 124.51 41470.52 47528.67 2023-12-17 13:41:16.000 351 22424.18 124.56 41470.61 88888.00 2023-12-17 13:41:17.000 351 22424.20 124.59 41470.69 88888.00 2023-12-17 13:41:18.000 351 22424.20 124.57 41470.72 88888.00 2023-12-17 13:41:19.000 351 22424.19 124.52 41470.66 88888.00 2023-12-17 13:41:20.000 351 22424.18 124.47 41470.62 47528.80 2023-12-17 13:41:21.000 351 22424.18 124.38 41470.62 88888.00 2023-12-17 13:41:22.000 351 22424.18 124.31 41470.60 88888.00 2023-12-17 13:41:23.000 351 22424.22 124.27 41470.51 88888.00 2023-12-17 13:41:24.000 351 22424.27 124.26 41470.43 88888.00 2023-12-17 13:41:25.000 351 22424.31 124.30 41470.38 47528.81 2023-12-17 13:41:26.000 351 22424.31 124.34 41470.33 88888.00 2023-12-17 13:41:27.000 351 22424.28 124.35 41470.32 88888.00 2023-12-17 13:41:28.000 351 22424.31 124.33 41470.42 88888.00 2023-12-17 13:41:29.000 351 22424.37 124.30 41470.52 88888.00 2023-12-17 13:41:30.000 351 22424.44 124.32 41470.52 47528.86 2023-12-17 13:41:31.000 351 22424.49 124.36 41470.50 88888.00 2023-12-17 13:41:32.000 351 22424.51 124.38 41470.47 88888.00 2023-12-17 13:41:33.000 351 22424.50 124.41 41470.46 88888.00 2023-12-17 13:41:34.000 351 22424.54 124.42 41470.52 88888.00 2023-12-17 13:41:35.000 351 22424.62 124.34 41470.59 47529.02 2023-12-17 13:41:36.000 351 22424.65 124.24 41470.62 88888.00 2023-12-17 13:41:37.000 351 22424.60 124.20 41470.62 88888.00 2023-12-17 13:41:38.000 351 22424.60 124.21 41470.62 88888.00 2023-12-17 13:41:39.000 351 22424.63 124.22 41470.59 88888.00 2023-12-17 13:41:40.000 351 22424.67 124.24 41470.59 47529.00 2023-12-17 13:41:41.000 351 22424.68 124.25 41470.67 88888.00 2023-12-17 13:41:42.000 351 22424.65 124.25 41470.73 88888.00 2023-12-17 13:41:43.000 351 22424.60 124.25 41470.71 88888.00 2023-12-17 13:41:44.000 351 22424.56 124.27 41470.73 88888.00 2023-12-17 13:41:45.000 351 22424.52 124.24 41470.74 47529.05 2023-12-17 13:41:46.000 351 22424.47 124.17 41470.68 88888.00 2023-12-17 13:41:47.000 351 22424.45 124.14 41470.69 88888.00 2023-12-17 13:41:48.000 351 22424.51 124.14 41470.77 88888.00 2023-12-17 13:41:49.000 351 22424.63 124.18 41470.82 88888.00 2023-12-17 13:41:50.000 351 22424.70 124.26 41470.86 47529.08 2023-12-17 13:41:51.000 351 22424.68 124.32 41470.84 88888.00 2023-12-17 13:41:52.000 351 22424.64 124.31 41470.72 88888.00 2023-12-17 13:41:53.000 351 22424.65 124.26 41470.65 88888.00 2023-12-17 13:41:54.000 351 22424.66 124.24 41470.69 88888.00 2023-12-17 13:41:55.000 351 22424.63 124.21 41470.72 47529.10 2023-12-17 13:41:56.000 351 22424.61 124.17 41470.62 88888.00 2023-12-17 13:41:57.000 351 22424.61 124.14 41470.50 88888.00 2023-12-17 13:41:58.000 351 22424.63 124.10 41470.52 88888.00 2023-12-17 13:41:59.000 351 22424.66 124.04 41470.63 88888.00 2023-12-17 13:42:00.000 351 22424.68 124.02 41470.75 47529.17 2023-12-17 13:42:01.000 351 22424.70 124.04 41470.83 88888.00 2023-12-17 13:42:02.000 351 22424.72 124.02 41470.84 88888.00 2023-12-17 13:42:03.000 351 22424.74 123.95 41470.81 88888.00 2023-12-17 13:42:04.000 351 22424.76 123.87 41470.73 88888.00 2023-12-17 13:42:05.000 351 22424.80 123.81 41470.65 47529.24 2023-12-17 13:42:06.000 351 22424.84 123.77 41470.64 88888.00 2023-12-17 13:42:07.000 351 22424.88 123.76 41470.68 88888.00 2023-12-17 13:42:08.000 351 22424.95 123.79 41470.71 88888.00 2023-12-17 13:42:09.000 351 22425.03 123.82 41470.74 88888.00 2023-12-17 13:42:10.000 351 22425.06 123.83 41470.76 47529.29 2023-12-17 13:42:11.000 351 22425.06 123.78 41470.77 88888.00 2023-12-17 13:42:12.000 351 22425.06 123.70 41470.78 88888.00 2023-12-17 13:42:13.000 351 22425.10 123.65 41470.78 88888.00 2023-12-17 13:42:14.000 351 22425.15 123.64 41470.74 88888.00 2023-12-17 13:42:15.000 351 22425.14 123.62 41470.73 47529.39 2023-12-17 13:42:16.000 351 22425.12 123.61 41470.78 88888.00 2023-12-17 13:42:17.000 351 22425.13 123.60 41470.82 88888.00 2023-12-17 13:42:18.000 351 22425.17 123.54 41470.80 88888.00 2023-12-17 13:42:19.000 351 22425.21 123.46 41470.73 88888.00 2023-12-17 13:42:20.000 351 22425.26 123.42 41470.68 47529.43 2023-12-17 13:42:21.000 351 22425.31 123.48 41470.69 88888.00 2023-12-17 13:42:22.000 351 22425.34 123.56 41470.81 88888.00 2023-12-17 13:42:23.000 351 22425.31 123.61 41470.93 88888.00 2023-12-17 13:42:24.000 351 22425.25 123.58 41470.98 88888.00 2023-12-17 13:42:25.000 351 22425.22 123.50 41470.99 47529.49 2023-12-17 13:42:26.000 351 22425.21 123.44 41470.98 88888.00 2023-12-17 13:42:27.000 351 22425.17 123.43 41470.91 88888.00 2023-12-17 13:42:28.000 351 22425.11 123.44 41470.84 88888.00 2023-12-17 13:42:29.000 351 22425.06 123.45 41470.81 88888.00 2023-12-17 13:42:30.000 351 22425.05 123.46 41470.86 47529.42 2023-12-17 13:42:31.000 351 22425.07 123.47 41470.95 88888.00 2023-12-17 13:42:32.000 351 22425.06 123.47 41470.95 88888.00 2023-12-17 13:42:33.000 351 22425.03 123.47 41470.89 88888.00 2023-12-17 13:42:34.000 351 22425.05 123.48 41470.93 88888.00 2023-12-17 13:42:35.000 351 22425.08 123.49 41471.05 47529.45 2023-12-17 13:42:36.000 351 22425.07 123.52 41471.13 88888.00 2023-12-17 13:42:37.000 351 22425.06 123.55 41471.18 88888.00 2023-12-17 13:42:38.000 351 22425.05 123.52 41471.16 88888.00 2023-12-17 13:42:39.000 351 22425.03 123.50 41471.10 88888.00 2023-12-17 13:42:40.000 351 22425.09 123.54 41471.08 47529.42 2023-12-17 13:42:41.000 351 22425.18 123.62 41471.09 88888.00 2023-12-17 13:42:42.000 351 22425.21 123.66 41471.08 88888.00 2023-12-17 13:42:43.000 351 22425.16 123.62 41471.05 88888.00 2023-12-17 13:42:44.000 351 22425.14 123.56 41471.00 88888.00 2023-12-17 13:42:45.000 351 22425.16 123.59 41470.98 47529.42 2023-12-17 13:42:46.000 351 22425.18 123.69 41470.98 88888.00 2023-12-17 13:42:47.000 351 22425.15 123.74 41470.96 88888.00 2023-12-17 13:42:48.000 351 22425.10 123.77 41470.94 88888.00 2023-12-17 13:42:49.000 351 22425.08 123.81 41471.00 88888.00 2023-12-17 13:42:50.000 351 22425.02 123.81 41471.02 47529.43 2023-12-17 13:42:51.000 351 22424.97 123.78 41470.96 88888.00 2023-12-17 13:42:52.000 351 22424.97 123.75 41470.91 88888.00 2023-12-17 13:42:53.000 351 22424.93 123.71 41470.91 88888.00 2023-12-17 13:42:54.000 351 22424.87 123.70 41470.96 88888.00 2023-12-17 13:42:55.000 351 22424.88 123.72 41471.00 47529.35 2023-12-17 13:42:56.000 351 22424.94 123.76 41471.06 88888.00 2023-12-17 13:42:57.000 351 22424.95 123.82 41471.09 88888.00 2023-12-17 13:42:58.000 351 22424.88 123.88 41471.09 88888.00 2023-12-17 13:42:59.000 351 22424.79 123.92 41471.08 88888.00 2023-12-17 13:43:00.000 351 22424.76 123.91 41471.09 47529.36 2023-12-17 13:43:01.000 351 22424.80 123.86 41471.09 88888.00 2023-12-17 13:43:02.000 351 22424.83 123.84 41471.05 88888.00 2023-12-17 13:43:03.000 351 22424.84 123.83 41471.02 88888.00 2023-12-17 13:43:04.000 351 22424.85 123.83 41471.06 88888.00 2023-12-17 13:43:05.000 351 22424.86 123.85 41471.06 47529.41 2023-12-17 13:43:06.000 351 22424.86 123.87 41471.00 88888.00 2023-12-17 13:43:07.000 351 22424.89 123.87 41471.03 88888.00 2023-12-17 13:43:08.000 351 22424.94 123.89 41471.10 88888.00 2023-12-17 13:43:09.000 351 22424.97 123.97 41471.11 88888.00 2023-12-17 13:43:10.000 351 22424.97 124.07 41471.11 47529.31 2023-12-17 13:43:11.000 351 22424.92 124.08 41471.08 88888.00 2023-12-17 13:43:12.000 351 22424.86 124.00 41471.06 88888.00 2023-12-17 13:43:13.000 351 22424.82 123.98 41471.04 88888.00 2023-12-17 13:43:14.000 351 22424.79 124.07 41471.02 88888.00 2023-12-17 13:43:15.000 351 22424.74 124.12 41471.04 47529.30 2023-12-17 13:43:16.000 351 22424.68 124.08 41471.06 88888.00 2023-12-17 13:43:17.000 351 22424.65 124.05 41471.06 88888.00 2023-12-17 13:43:18.000 351 22424.64 124.04 41471.06 88888.00 2023-12-17 13:43:19.000 351 22424.67 124.00 41471.02 88888.00 2023-12-17 13:43:20.000 351 22424.69 123.97 41470.94 47529.25 2023-12-17 13:43:21.000 351 22424.70 124.03 41470.94 88888.00 2023-12-17 13:43:22.000 351 22424.70 124.09 41470.93 88888.00 2023-12-17 13:43:23.000 351 22424.72 124.10 41470.93 88888.00 2023-12-17 13:43:24.000 351 22424.78 124.13 41470.98 88888.00 2023-12-17 13:43:25.000 351 22424.82 124.16 41471.03 47529.28 2023-12-17 13:43:26.000 351 22424.82 124.20 41471.06 88888.00 2023-12-17 13:43:27.000 351 22424.76 124.23 41471.05 88888.00 2023-12-17 13:43:28.000 351 22424.70 124.23 41470.99 88888.00 2023-12-17 13:43:29.000 351 22424.69 124.24 41471.01 88888.00 2023-12-17 13:43:30.000 351 22424.68 124.27 41471.07 47529.22 2023-12-17 13:43:31.000 351 22424.63 124.30 41471.07 88888.00 2023-12-17 13:43:32.000 351 22424.59 124.29 41471.04 88888.00 2023-12-17 13:43:33.000 351 22424.56 124.26 41471.03 88888.00 2023-12-17 13:43:34.000 351 22424.50 124.19 41470.96 88888.00 2023-12-17 13:43:35.000 351 22424.42 124.14 41470.83 47529.15 2023-12-17 13:43:36.000 351 22424.36 124.17 41470.78 88888.00 2023-12-17 13:43:37.000 351 22424.32 124.25 41470.83 88888.00 2023-12-17 13:43:38.000 351 22424.29 124.28 41470.85 88888.00 2023-12-17 13:43:39.000 351 22424.31 124.29 41470.80 88888.00 2023-12-17 13:43:40.000 351 22424.33 124.34 41470.77 47529.07 2023-12-17 13:43:41.000 351 22424.31 124.38 41470.77 88888.00 2023-12-17 13:43:42.000 351 22424.27 124.32 41470.71 88888.00 2023-12-17 13:43:43.000 351 22424.28 124.24 41470.64 88888.00 2023-12-17 13:43:44.000 351 22424.33 124.23 41470.64 88888.00 2023-12-17 13:43:45.000 351 22424.39 124.29 41470.69 47529.06 2023-12-17 13:43:46.000 351 22424.43 124.35 41470.71 88888.00 2023-12-17 13:43:47.000 351 22424.39 124.35 41470.67 88888.00 2023-12-17 13:43:48.000 351 22424.31 124.29 41470.65 88888.00 2023-12-17 13:43:49.000 351 22424.28 124.22 41470.65 88888.00 2023-12-17 13:43:50.000 351 22424.29 124.19 41470.62 47529.12 2023-12-17 13:43:51.000 351 22424.26 124.17 41470.61 88888.00 2023-12-17 13:43:52.000 351 22424.17 124.13 41470.66 88888.00 2023-12-17 13:43:53.000 351 22424.08 124.10 41470.74 88888.00 2023-12-17 13:43:54.000 351 22424.10 124.15 41470.91 88888.00 2023-12-17 13:43:55.000 351 22424.13 124.23 41471.09 47528.99 2023-12-17 13:43:56.000 351 22424.11 124.27 41471.12 88888.00 2023-12-17 13:43:57.000 351 22424.10 124.28 41471.07 88888.00 2023-12-17 13:43:58.000 351 22424.12 124.22 41471.02 88888.00 2023-12-17 13:43:59.000 351 22424.13 124.17 41470.98 88888.00 2023-12-17 13:44:00.000 351 22424.14 124.20 41471.01 47529.03 2023-12-17 13:44:01.000 351 22424.15 124.29 41471.02 88888.00 2023-12-17 13:44:02.000 351 22424.12 124.40 41470.94 88888.00 2023-12-17 13:44:03.000 351 22424.08 124.47 41470.89 88888.00 2023-12-17 13:44:04.000 351 22424.08 124.51 41470.96 88888.00 2023-12-17 13:44:05.000 351 22424.07 124.56 41471.04 47528.90 2023-12-17 13:44:06.000 351 22424.03 124.59 41471.06 88888.00 2023-12-17 13:44:07.000 351 22423.98 124.56 41471.07 88888.00 2023-12-17 13:44:08.000 351 22423.96 124.53 41471.04 88888.00 2023-12-17 13:44:09.000 351 22423.93 124.53 41470.99 88888.00 2023-12-17 13:44:10.000 351 22423.85 124.55 41471.01 47528.81 2023-12-17 13:44:11.000 351 22423.78 124.61 41471.08 88888.00 2023-12-17 13:44:12.000 351 22423.73 124.64 41471.07 88888.00 2023-12-17 13:44:13.000 351 22423.68 124.59 41470.96 88888.00 2023-12-17 13:44:14.000 351 22423.68 124.57 41470.86 88888.00 2023-12-17 13:44:15.000 351 22423.71 124.56 41470.82 47528.82 2023-12-17 13:44:16.000 351 22423.71 124.54 41470.79 88888.00 2023-12-17 13:44:17.000 351 22423.74 124.58 41470.72 88888.00 2023-12-17 13:44:18.000 351 22423.80 124.66 41470.65 88888.00 2023-12-17 13:44:19.000 351 22423.86 124.75 41470.70 88888.00 2023-12-17 13:44:20.000 351 22423.91 124.88 41470.83 47528.70 2023-12-17 13:44:21.000 351 22423.93 125.00 41470.91 88888.00 2023-12-17 13:44:22.000 351 22423.94 125.08 41470.91 88888.00 2023-12-17 13:44:23.000 351 22423.92 125.10 41470.86 88888.00 2023-12-17 13:44:24.000 351 22423.85 125.07 41470.74 88888.00 2023-12-17 13:44:25.000 351 22423.78 125.09 41470.71 47528.70 2023-12-17 13:44:26.000 351 22423.78 125.21 41470.80 88888.00 2023-12-17 13:44:27.000 351 22423.76 125.36 41470.87 88888.00 2023-12-17 13:44:28.000 351 22423.72 125.48 41470.90 88888.00 2023-12-17 13:44:29.000 351 22423.72 125.56 41470.93 88888.00 2023-12-17 13:44:30.000 351 22423.75 125.64 41470.91 47528.64 2023-12-17 13:44:31.000 351 22423.72 125.70 41470.79 88888.00 2023-12-17 13:44:32.000 351 22423.66 125.68 41470.71 88888.00 2023-12-17 13:44:33.000 351 22423.63 125.62 41470.76 88888.00 2023-12-17 13:44:34.000 351 22423.60 125.54 41470.78 88888.00 2023-12-17 13:44:35.000 351 22423.58 125.50 41470.80 47528.56 2023-12-17 13:44:36.000 351 22423.53 125.51 41470.89 88888.00 2023-12-17 13:44:37.000 351 22423.47 125.45 41470.93 88888.00 2023-12-17 13:44:38.000 351 22423.44 125.38 41470.90 88888.00 2023-12-17 13:44:39.000 351 22423.47 125.42 41470.90 88888.00 2023-12-17 13:44:40.000 351 22423.51 125.51 41470.92 47528.63 2023-12-17 13:44:41.000 351 22423.56 125.60 41470.89 88888.00 2023-12-17 13:44:42.000 351 22423.61 125.69 41470.86 88888.00 2023-12-17 13:44:43.000 351 22423.65 125.76 41470.84 88888.00 2023-12-17 13:44:44.000 351 22423.67 125.83 41470.83 88888.00 2023-12-17 13:44:45.000 351 22423.67 125.84 41470.83 47528.65 2023-12-17 13:44:46.000 351 22423.64 125.75 41470.79 88888.00 2023-12-17 13:44:47.000 351 22423.62 125.70 41470.72 88888.00 2023-12-17 13:44:48.000 351 22423.65 125.70 41470.77 88888.00 2023-12-17 13:44:49.000 351 22423.69 125.66 41470.88 88888.00 2023-12-17 13:44:50.000 351 22423.66 125.58 41470.93 47528.73 2023-12-17 13:44:51.000 351 22423.61 125.53 41470.98 88888.00 2023-12-17 13:44:52.000 351 22423.62 125.58 41471.11 88888.00 2023-12-17 13:44:53.000 351 22423.68 125.63 41471.19 88888.00 2023-12-17 13:44:54.000 351 22423.67 125.56 41471.21 88888.00 2023-12-17 13:44:55.000 351 22423.60 125.46 41471.22 47528.75 2023-12-17 13:44:56.000 351 22423.53 125.40 41471.15 88888.00 2023-12-17 13:44:57.000 351 22423.48 125.34 41471.04 88888.00 2023-12-17 13:44:58.000 351 22423.43 125.33 41471.00 88888.00 2023-12-17 13:44:59.000 351 22423.39 125.39 41471.06 88888.00 2023-12-17 13:45:00.000 351 22423.39 125.51 41471.16 47528.59 2023-12-17 13:45:01.000 351 22423.38 125.61 41471.18 88888.00 2023-12-17 13:45:02.000 351 22423.33 125.63 41471.11 88888.00 2023-12-17 13:45:03.000 351 22423.28 125.60 41471.04 88888.00 2023-12-17 13:45:04.000 351 22423.22 125.57 41470.98 88888.00 2023-12-17 13:45:05.000 351 22423.18 125.51 41470.86 47528.61 2023-12-17 13:45:06.000 351 22423.18 125.45 41470.74 88888.00 2023-12-17 13:45:07.000 351 22423.25 125.47 41470.80 88888.00 2023-12-17 13:45:08.000 351 22423.35 125.54 41470.94 88888.00 2023-12-17 13:45:09.000 351 22423.44 125.59 41471.01 88888.00 2023-12-17 13:45:10.000 351 22423.48 125.63 41471.07 47528.61 2023-12-17 13:45:11.000 351 22423.47 125.65 41471.16 88888.00 2023-12-17 13:45:12.000 351 22423.40 125.60 41471.21 88888.00 2023-12-17 13:45:13.000 351 22423.26 125.49 41471.19 88888.00 2023-12-17 13:45:14.000 351 22423.10 125.38 41471.14 88888.00 2023-12-17 13:45:15.000 351 22422.93 125.38 41471.15 47528.46 2023-12-17 13:45:16.000 351 22422.81 125.44 41471.20 88888.00 2023-12-17 13:45:17.000 351 22422.74 125.47 41471.21 88888.00 2023-12-17 13:45:18.000 351 22422.67 125.43 41471.16 88888.00 2023-12-17 13:45:19.000 351 22422.59 125.34 41471.13 88888.00 2023-12-17 13:45:20.000 351 22422.53 125.20 41471.14 47528.37 2023-12-17 13:45:21.000 351 22422.53 125.08 41471.14 88888.00 2023-12-17 13:45:22.000 351 22422.58 125.00 41471.13 88888.00 2023-12-17 13:45:23.000 351 22422.67 124.93 41471.06 88888.00 2023-12-17 13:45:24.000 351 22422.76 124.86 41470.96 88888.00 2023-12-17 13:45:25.000 351 22422.88 124.91 41470.90 47528.47 2023-12-17 13:45:26.000 351 22423.03 125.12 41470.90 88888.00 2023-12-17 13:45:27.000 351 22423.14 125.36 41470.89 88888.00 2023-12-17 13:45:28.000 351 22423.16 125.51 41470.85 88888.00 2023-12-17 13:45:29.000 351 22423.13 125.61 41470.78 88888.00 2023-12-17 13:45:30.000 351 22423.05 125.68 41470.70 47528.36 2023-12-17 13:45:31.000 351 22422.96 125.75 41470.71 88888.00 2023-12-17 13:45:32.000 351 22422.86 125.81 41470.76 88888.00 2023-12-17 13:45:33.000 351 22422.80 125.81 41470.80 88888.00 2023-12-17 13:45:34.000 351 22422.78 125.80 41470.89 88888.00 2023-12-17 13:45:35.000 351 22422.81 125.84 41470.99 47528.31 2023-12-17 13:45:36.000 351 22422.81 125.86 41470.98 88888.00 2023-12-17 13:45:37.000 351 22422.75 125.82 41470.91 88888.00 2023-12-17 13:45:38.000 351 22422.69 125.78 41470.88 88888.00 2023-12-17 13:45:39.000 351 22422.69 125.77 41470.89 88888.00 2023-12-17 13:45:40.000 351 22422.74 125.81 41470.86 47528.28 2023-12-17 13:45:41.000 351 22422.76 125.85 41470.81 88888.00 2023-12-17 13:45:42.000 351 22422.75 125.87 41470.79 88888.00 2023-12-17 13:45:43.000 351 22422.79 125.92 41470.84 88888.00 2023-12-17 13:45:44.000 351 22422.83 125.97 41470.84 88888.00 2023-12-17 13:45:45.000 351 22422.78 126.03 41470.76 47528.28 2023-12-17 13:45:46.000 351 22422.71 126.07 41470.73 88888.00 2023-12-17 13:45:47.000 351 22422.68 126.09 41470.71 88888.00 2023-12-17 13:45:48.000 351 22422.68 126.11 41470.66 88888.00 2023-12-17 13:45:49.000 351 22422.70 126.18 41470.72 88888.00 2023-12-17 13:45:50.000 351 22422.73 126.26 41470.89 47528.24 2023-12-17 13:45:51.000 351 22422.78 126.35 41471.06 88888.00 2023-12-17 13:45:52.000 351 22422.85 126.44 41471.09 88888.00 2023-12-17 13:45:53.000 351 22422.90 126.53 41471.06 88888.00 2023-12-17 13:45:54.000 351 22422.89 126.57 41471.04 88888.00 2023-12-17 13:45:55.000 351 22422.82 126.53 41471.03 47528.27 2023-12-17 13:45:56.000 351 22422.74 126.51 41471.03 88888.00 2023-12-17 13:45:57.000 351 22422.65 126.53 41471.04 88888.00 2023-12-17 13:45:58.000 351 22422.58 126.53 41471.00 88888.00 2023-12-17 13:45:59.000 351 22422.54 126.55 41470.94 88888.00 2023-12-17 13:46:00.000 351 22422.49 126.60 41470.90 47528.10 2023-12-17 13:46:01.000 351 22422.42 126.63 41470.90 88888.00 2023-12-17 13:46:02.000 351 22422.38 126.70 41470.98 88888.00 2023-12-17 13:46:03.000 351 22422.31 126.75 41471.06 88888.00 2023-12-17 13:46:04.000 351 22422.23 126.79 41471.05 88888.00 2023-12-17 13:46:05.000 351 22422.24 126.89 41470.98 47528.02 2023-12-17 13:46:06.000 351 22422.31 127.01 41470.92 88888.00 2023-12-17 13:46:07.000 351 22422.35 127.11 41470.93 88888.00 2023-12-17 13:46:08.000 351 22422.36 127.19 41470.95 88888.00 2023-12-17 13:46:09.000 351 22422.38 127.23 41470.91 88888.00 2023-12-17 13:46:10.000 351 22422.37 127.30 41470.86 47527.94 2023-12-17 13:46:11.000 351 22422.37 127.36 41470.82 88888.00 2023-12-17 13:46:12.000 351 22422.38 127.42 41470.77 88888.00 2023-12-17 13:46:13.000 351 22422.38 127.49 41470.70 88888.00 2023-12-17 13:46:14.000 351 22422.35 127.56 41470.67 88888.00 2023-12-17 13:46:15.000 351 22422.36 127.62 41470.75 47527.94 2023-12-17 13:46:16.000 351 22422.43 127.67 41470.94 88888.00 2023-12-17 13:46:17.000 351 22422.47 127.67 41471.06 88888.00 2023-12-17 13:46:18.000 351 22422.43 127.65 41470.97 88888.00 2023-12-17 13:46:19.000 351 22422.35 127.61 41470.78 88888.00 2023-12-17 13:46:20.000 351 22422.29 127.53 41470.66 47527.93 2023-12-17 13:46:21.000 351 22422.24 127.47 41470.69 88888.00 2023-12-17 13:46:22.000 351 22422.20 127.49 41470.76 88888.00 2023-12-17 13:46:23.000 351 22422.19 127.53 41470.77 88888.00 2023-12-17 13:46:24.000 351 22422.16 127.57 41470.72 88888.00 2023-12-17 13:46:25.000 351 22422.10 127.59 41470.68 47527.87 2023-12-17 13:46:26.000 351 22422.03 127.58 41470.63 88888.00 2023-12-17 13:46:27.000 351 22422.01 127.61 41470.60 88888.00 2023-12-17 13:46:28.000 351 22422.01 127.67 41470.62 88888.00 2023-12-17 13:46:29.000 351 22422.04 127.68 41470.68 88888.00 2023-12-17 13:46:30.000 351 22422.10 127.64 41470.76 47527.90 2023-12-17 13:46:31.000 351 22422.13 127.62 41470.82 88888.00 2023-12-17 13:46:32.000 351 22422.12 127.59 41470.84 88888.00 2023-12-17 13:46:33.000 351 22422.16 127.56 41470.86 88888.00 2023-12-17 13:46:34.000 351 22422.24 127.51 41470.86 88888.00 2023-12-17 13:46:35.000 351 22422.32 127.45 41470.86 47528.03 2023-12-17 13:46:36.000 351 22422.38 127.41 41470.82 88888.00 2023-12-17 13:46:37.000 351 22422.42 127.37 41470.78 88888.00 2023-12-17 13:46:38.000 351 22422.47 127.34 41470.75 88888.00 2023-12-17 13:46:39.000 351 22422.53 127.34 41470.79 88888.00 2023-12-17 13:46:40.000 351 22422.59 127.38 41470.88 47528.14 2023-12-17 13:46:41.000 351 22422.61 127.40 41470.96 88888.00 2023-12-17 13:46:42.000 351 22422.58 127.37 41470.97 88888.00 2023-12-17 13:46:43.000 351 22422.57 127.28 41470.94 88888.00 2023-12-17 13:46:44.000 351 22422.56 127.16 41470.89 88888.00 2023-12-17 13:46:45.000 351 22422.52 127.06 41470.88 47528.16 2023-12-17 13:46:46.000 351 22422.48 127.01 41470.91 88888.00 2023-12-17 13:46:47.000 351 22422.47 127.02 41470.91 88888.00 2023-12-17 13:46:48.000 351 22422.50 127.04 41470.91 88888.00 2023-12-17 13:46:49.000 351 22422.58 127.05 41471.00 88888.00 2023-12-17 13:46:50.000 351 22422.65 127.08 41471.11 47528.20 2023-12-17 13:46:51.000 351 22422.72 127.09 41471.17 88888.00 2023-12-17 13:46:52.000 351 22422.77 127.08 41471.20 88888.00 2023-12-17 13:46:53.000 351 22422.78 127.04 41471.14 88888.00 2023-12-17 13:46:54.000 351 22422.79 127.01 41471.06 88888.00 2023-12-17 13:46:55.000 351 22422.84 127.00 41471.07 47528.25 2023-12-17 13:46:56.000 351 22422.87 126.97 41471.09 88888.00 2023-12-17 13:46:57.000 351 22422.87 126.91 41471.07 88888.00 2023-12-17 13:46:58.000 351 22422.86 126.84 41471.09 88888.00 2023-12-17 13:46:59.000 351 22422.88 126.78 41471.17 88888.00 2023-12-17 13:47:00.000 351 22422.88 126.76 41471.24 47528.32 2023-12-17 13:47:01.000 351 22422.85 126.72 41471.29 88888.00 2023-12-17 13:47:02.000 351 22422.82 126.70 41471.31 88888.00 2023-12-17 13:47:03.000 351 22422.81 126.70 41471.28 88888.00 2023-12-17 13:47:04.000 351 22422.76 126.62 41471.19 88888.00 2023-12-17 13:47:05.000 351 22422.74 126.47 41471.13 47528.34 2023-12-17 13:47:06.000 351 22422.79 126.39 41471.07 88888.00 2023-12-17 13:47:07.000 351 22422.82 126.39 41470.96 88888.00 2023-12-17 13:47:08.000 351 22422.83 126.38 41470.86 88888.00 2023-12-17 13:47:09.000 351 22422.81 126.29 41470.80 88888.00 2023-12-17 13:47:10.000 351 22422.78 126.20 41470.80 47528.42 2023-12-17 13:47:11.000 351 22422.82 126.16 41470.89 88888.00 2023-12-17 13:47:12.000 351 22422.91 126.12 41470.97 88888.00 2023-12-17 13:47:13.000 351 22422.97 126.10 41471.02 88888.00 2023-12-17 13:47:14.000 351 22423.02 126.14 41471.11 88888.00 2023-12-17 13:47:15.000 351 22423.10 126.19 41471.19 47528.52 2023-12-17 13:47:16.000 351 22423.14 126.18 41471.15 88888.00 2023-12-17 13:47:17.000 351 22423.16 126.14 41471.07 88888.00 2023-12-17 13:47:18.000 351 22423.22 126.12 41471.12 88888.00 2023-12-17 13:47:19.000 351 22423.29 126.10 41471.16 88888.00 2023-12-17 13:47:20.000 351 22423.28 126.08 41471.11 47528.56 2023-12-17 13:47:21.000 351 22423.24 126.08 41471.07 88888.00 2023-12-17 13:47:22.000 351 22423.29 126.12 41471.14 88888.00 2023-12-17 13:47:23.000 351 22423.38 126.14 41471.17 88888.00 2023-12-17 13:47:24.000 351 22423.41 126.11 41471.11 88888.00 2023-12-17 13:47:25.000 351 22423.40 126.14 41471.05 47528.63 2023-12-17 13:47:26.000 351 22423.39 126.21 41471.05 88888.00 2023-12-17 13:47:27.000 351 22423.35 126.25 41471.06 88888.00 2023-12-17 13:47:28.000 351 22423.31 126.23 41470.98 88888.00 2023-12-17 13:47:29.000 351 22423.30 126.17 41470.88 88888.00 2023-12-17 13:47:30.000 351 22423.31 126.19 41470.93 47528.65 2023-12-17 13:47:31.000 351 22423.31 126.28 41471.07 88888.00 2023-12-17 13:47:32.000 351 22423.29 126.29 41471.11 88888.00 2023-12-17 13:47:33.000 351 22423.30 126.28 41471.09 88888.00 2023-12-17 13:47:34.000 351 22423.32 126.25 41471.03 88888.00 2023-12-17 13:47:35.000 351 22423.34 126.22 41470.98 47528.65 2023-12-17 13:47:36.000 351 22423.38 126.25 41470.99 88888.00 2023-12-17 13:47:37.000 351 22423.43 126.29 41470.98 88888.00 2023-12-17 13:47:38.000 351 22423.46 126.31 41470.93 88888.00 2023-12-17 13:47:39.000 351 22423.52 126.35 41470.94 88888.00 2023-12-17 13:47:40.000 351 22423.59 126.39 41470.98 47528.75 2023-12-17 13:47:41.000 351 22423.61 126.44 41470.98 88888.00 2023-12-17 13:47:42.000 351 22423.61 126.50 41470.97 88888.00 2023-12-17 13:47:43.000 351 22423.62 126.54 41471.05 88888.00 2023-12-17 13:47:44.000 351 22423.62 126.51 41471.10 88888.00 2023-12-17 13:47:45.000 351 22423.65 126.45 41471.04 47528.79 2023-12-17 13:47:46.000 351 22423.69 126.45 41470.97 88888.00 2023-12-17 13:47:47.000 351 22423.74 126.53 41470.99 88888.00 2023-12-17 13:47:48.000 351 22423.78 126.58 41471.07 88888.00 2023-12-17 13:47:49.000 351 22423.80 126.56 41471.11 88888.00 2023-12-17 13:47:50.000 351 22423.80 126.55 41471.10 47528.90 2023-12-17 13:47:51.000 351 22423.78 126.56 41471.06 88888.00 2023-12-17 13:47:52.000 351 22423.80 126.55 41471.02 88888.00 2023-12-17 13:47:53.000 351 22423.87 126.55 41471.06 88888.00 2023-12-17 13:47:54.000 351 22423.92 126.49 41471.18 88888.00 2023-12-17 13:47:55.000 351 22423.97 126.39 41471.30 47529.02 2023-12-17 13:47:56.000 351 22424.07 126.34 41471.35 88888.00 2023-12-17 13:47:57.000 351 22424.20 126.28 41471.31 88888.00 2023-12-17 13:47:58.000 351 22424.31 126.22 41471.25 88888.00 2023-12-17 13:47:59.000 351 22424.37 126.21 41471.26 88888.00 2023-12-17 13:48:00.000 351 22424.41 126.25 41471.29 47529.15 2023-12-17 13:48:01.000 351 22424.47 126.27 41471.34 88888.00 2023-12-17 13:48:02.000 351 22424.51 126.21 41471.38 88888.00 2023-12-17 13:48:03.000 351 22424.51 126.14 41471.35 88888.00 2023-12-17 13:48:04.000 351 22424.56 126.13 41471.33 88888.00 2023-12-17 13:48:05.000 351 22424.63 126.12 41471.34 47529.36 2023-12-17 13:48:06.000 351 22424.66 126.05 41471.36 88888.00 2023-12-17 13:48:07.000 351 22424.68 125.95 41471.34 88888.00 2023-12-17 13:48:08.000 351 22424.72 125.88 41471.26 88888.00 2023-12-17 13:48:09.000 351 22424.74 125.83 41471.17 88888.00 2023-12-17 13:48:10.000 351 22424.74 125.79 41471.11 47529.44 2023-12-17 13:48:11.000 351 22424.73 125.71 41471.13 88888.00 2023-12-17 13:48:12.000 351 22424.72 125.63 41471.19 88888.00 2023-12-17 13:48:13.000 351 22424.73 125.59 41471.22 88888.00 2023-12-17 13:48:14.000 351 22424.73 125.54 41471.28 88888.00 2023-12-17 13:48:15.000 351 22424.73 125.44 41471.36 47529.57 2023-12-17 13:48:16.000 351 22424.72 125.33 41471.35 88888.00 2023-12-17 13:48:17.000 351 22424.74 125.29 41471.30 88888.00 2023-12-17 13:48:18.000 351 22424.80 125.26 41471.30 88888.00 2023-12-17 13:48:19.000 351 22424.81 125.13 41471.29 88888.00 2023-12-17 13:48:20.000 351 22424.82 125.01 41471.25 47529.68 2023-12-17 13:48:21.000 351 22424.90 124.98 41471.29 88888.00 2023-12-17 13:48:22.000 351 22424.98 124.97 41471.32 88888.00 2023-12-17 13:48:23.000 351 22425.00 124.93 41471.31 88888.00 2023-12-17 13:48:24.000 351 22425.01 124.84 41471.27 88888.00 2023-12-17 13:48:25.000 351 22425.07 124.75 41471.25 47529.85 2023-12-17 13:48:26.000 351 22425.16 124.71 41471.27 88888.00 2023-12-17 13:48:27.000 351 22425.16 124.66 41471.21 88888.00 2023-12-17 13:48:28.000 351 22425.14 124.58 41471.10 88888.00 2023-12-17 13:48:29.000 351 22425.15 124.52 41471.07 88888.00 2023-12-17 13:48:30.000 351 22425.18 124.48 41471.14 47529.92 2023-12-17 13:48:31.000 351 22425.28 124.47 41471.25 88888.00 2023-12-17 13:48:32.000 351 22425.39 124.44 41471.32 88888.00 2023-12-17 13:48:33.000 351 22425.40 124.42 41471.29 88888.00 2023-12-17 13:48:34.000 351 22425.37 124.45 41471.23 88888.00 2023-12-17 13:48:35.000 351 22425.38 124.46 41471.19 47529.99 2023-12-17 13:48:36.000 351 22425.41 124.35 41471.16 88888.00 2023-12-17 13:48:37.000 351 22425.38 124.27 41471.17 88888.00 2023-12-17 13:48:38.000 351 22425.32 124.31 41471.22 88888.00 2023-12-17 13:48:39.000 351 22425.31 124.35 41471.23 88888.00 2023-12-17 13:48:40.000 351 22425.31 124.33 41471.23 47529.96 2023-12-17 13:48:41.000 351 22425.25 124.33 41471.28 88888.00 2023-12-17 13:48:42.000 351 22425.17 124.35 41471.37 88888.00 2023-12-17 13:48:43.000 351 22425.09 124.33 41471.43 88888.00 2023-12-17 13:48:44.000 351 22424.99 124.24 41471.42 88888.00 2023-12-17 13:48:45.000 351 22424.94 124.18 41471.41 47529.91 2023-12-17 13:48:46.000 351 22424.92 124.20 41471.41 88888.00 2023-12-17 13:48:47.000 351 22424.90 124.19 41471.40 88888.00 2023-12-17 13:48:48.000 351 22424.90 124.15 41471.44 88888.00 2023-12-17 13:48:49.000 351 22424.88 124.15 41471.49 88888.00 2023-12-17 13:48:50.000 351 22424.83 124.17 41471.43 47529.86 2023-12-17 13:48:51.000 351 22424.82 124.17 41471.35 88888.00 2023-12-17 13:48:52.000 351 22424.85 124.16 41471.38 88888.00 2023-12-17 13:48:53.000 351 22424.84 124.15 41471.45 88888.00 2023-12-17 13:48:54.000 351 22424.76 124.18 41471.49 88888.00 2023-12-17 13:48:55.000 351 22424.67 124.18 41471.45 47529.82 2023-12-17 13:48:56.000 351 22424.62 124.13 41471.40 88888.00 2023-12-17 13:48:57.000 351 22424.64 124.13 41471.44 88888.00 2023-12-17 13:48:58.000 351 22424.71 124.21 41471.50 88888.00 2023-12-17 13:48:59.000 351 22424.79 124.29 41471.49 88888.00 2023-12-17 13:49:00.000 351 22424.79 124.32 41471.41 47529.82 2023-12-17 13:49:01.000 351 22424.74 124.30 41471.37 88888.00 2023-12-17 13:49:02.000 351 22424.74 124.28 41471.39 88888.00 2023-12-17 13:49:03.000 351 22424.78 124.28 41471.44 88888.00 2023-12-17 13:49:04.000 351 22424.87 124.34 41471.49 88888.00 2023-12-17 13:49:05.000 351 22424.96 124.44 41471.52 47529.92 2023-12-17 13:49:06.000 351 22424.95 124.50 41471.56 88888.00 2023-12-17 13:49:07.000 351 22424.88 124.50 41471.55 88888.00 2023-12-17 13:49:08.000 351 22424.82 124.53 41471.48 88888.00 2023-12-17 13:49:09.000 351 22424.78 124.54 41471.40 88888.00 2023-12-17 13:49:10.000 351 22424.76 124.56 41471.43 47529.83 2023-12-17 13:49:11.000 351 22424.76 124.64 41471.51 88888.00 2023-12-17 13:49:12.000 351 22424.73 124.69 41471.61 88888.00 2023-12-17 13:49:13.000 351 22424.68 124.70 41471.68 88888.00 2023-12-17 13:49:14.000 351 22424.66 124.74 41471.69 88888.00 2023-12-17 13:49:15.000 351 22424.67 124.78 41471.63 47529.79 2023-12-17 13:49:16.000 351 22424.68 124.79 41471.59 88888.00 2023-12-17 13:49:17.000 351 22424.67 124.82 41471.58 88888.00 2023-12-17 13:49:18.000 351 22424.69 124.87 41471.61 88888.00 2023-12-17 13:49:19.000 351 22424.73 124.90 41471.63 88888.00 2023-12-17 13:49:20.000 351 22424.71 124.89 41471.60 47529.80 2023-12-17 13:49:21.000 351 22424.70 124.91 41471.61 88888.00 2023-12-17 13:49:22.000 351 22424.72 124.97 41471.68 88888.00 2023-12-17 13:49:23.000 351 22424.72 125.03 41471.69 88888.00 2023-12-17 13:49:24.000 351 22424.71 125.08 41471.64 88888.00 2023-12-17 13:49:25.000 351 22424.72 125.06 41471.56 47529.80 2023-12-17 13:49:26.000 351 22424.71 125.03 41471.52 88888.00 2023-12-17 13:49:27.000 351 22424.68 125.04 41471.55 88888.00 2023-12-17 13:49:28.000 351 22424.67 125.09 41471.63 88888.00 2023-12-17 13:49:29.000 351 22424.71 125.13 41471.68 88888.00 2023-12-17 13:49:30.000 351 22424.74 125.19 41471.71 47529.78 2023-12-17 13:49:31.000 351 22424.72 125.23 41471.74 88888.00 2023-12-17 13:49:32.000 351 22424.68 125.25 41471.74 88888.00 2023-12-17 13:49:33.000 351 22424.70 125.28 41471.72 88888.00 2023-12-17 13:49:34.000 351 22424.73 125.26 41471.68 88888.00 2023-12-17 13:49:35.000 351 22424.73 125.19 41471.61 47529.76 2023-12-17 13:49:36.000 351 22424.74 125.17 41471.57 88888.00 2023-12-17 13:49:37.000 351 22424.73 125.25 41471.62 88888.00 2023-12-17 13:49:38.000 351 22424.70 125.37 41471.67 88888.00 2023-12-17 13:49:39.000 351 22424.62 125.44 41471.65 88888.00 2023-12-17 13:49:40.000 351 22424.52 125.47 41471.53 47529.71 2023-12-17 13:49:41.000 351 22424.42 125.53 41471.44 88888.00 2023-12-17 13:49:42.000 351 22424.30 125.57 41471.45 88888.00 2023-12-17 13:49:43.000 351 22424.23 125.57 41471.54 88888.00 2023-12-17 13:49:44.000 351 22424.23 125.62 41471.63 88888.00 2023-12-17 13:49:45.000 351 22424.19 125.67 41471.61 47529.57 2023-12-17 13:49:46.000 351 22424.13 125.65 41471.56 88888.00 2023-12-17 13:49:47.000 351 22424.08 125.65 41471.57 88888.00 2023-12-17 13:49:48.000 351 22424.08 125.71 41471.59 88888.00 2023-12-17 13:49:49.000 351 22424.13 125.77 41471.58 88888.00 2023-12-17 13:49:50.000 351 22424.16 125.77 41471.56 47529.58 2023-12-17 13:49:51.000 351 22424.16 125.71 41471.54 88888.00 2023-12-17 13:49:52.000 351 22424.16 125.64 41471.52 88888.00 2023-12-17 13:49:53.000 351 22424.14 125.65 41471.47 88888.00 2023-12-17 13:49:54.000 351 22424.14 125.72 41471.49 88888.00 2023-12-17 13:49:55.000 351 22424.13 125.74 41471.57 47529.57 2023-12-17 13:49:56.000 351 22424.08 125.72 41471.54 88888.00 2023-12-17 13:49:57.000 351 22424.04 125.74 41471.43 88888.00 2023-12-17 13:49:58.000 351 22424.03 125.79 41471.37 88888.00 2023-12-17 13:49:59.000 351 22423.99 125.76 41471.33 88888.00 2023-12-17 13:50:00.000 351 22423.92 125.66 41471.31 47529.56 2023-12-17 13:50:01.000 351 22423.89 125.62 41471.37 88888.00 2023-12-17 13:50:02.000 351 22423.91 125.64 41471.46 88888.00 2023-12-17 13:50:03.000 351 22423.93 125.68 41471.56 88888.00 2023-12-17 13:50:04.000 351 22423.94 125.70 41471.63 88888.00 2023-12-17 13:50:05.000 351 22423.96 125.70 41471.63 47529.63 2023-12-17 13:50:06.000 351 22423.98 125.69 41471.64 88888.00 2023-12-17 13:50:07.000 351 22424.02 125.68 41471.69 88888.00 2023-12-17 13:50:08.000 351 22424.06 125.68 41471.79 88888.00 2023-12-17 13:50:09.000 351 22424.10 125.71 41471.83 88888.00 2023-12-17 13:50:10.000 351 22424.09 125.71 41471.77 47529.62 2023-12-17 13:50:11.000 351 22424.09 125.72 41471.71 88888.00 2023-12-17 13:50:12.000 351 22424.12 125.74 41471.75 88888.00 2023-12-17 13:50:13.000 351 22424.10 125.74 41471.79 88888.00 2023-12-17 13:50:14.000 351 22424.09 125.75 41471.79 88888.00 2023-12-17 13:50:15.000 351 22424.10 125.78 41471.80 47529.58 2023-12-17 13:50:16.000 351 22424.07 125.79 41471.81 88888.00 2023-12-17 13:50:17.000 351 22423.97 125.81 41471.78 88888.00 2023-12-17 13:50:18.000 351 22423.86 125.82 41471.69 88888.00 2023-12-17 13:50:19.000 351 22423.80 125.79 41471.61 88888.00 2023-12-17 13:50:20.000 351 22423.77 125.83 41471.62 47529.47 2023-12-17 13:50:21.000 351 22423.77 125.92 41471.70 88888.00 2023-12-17 13:50:22.000 351 22423.77 125.98 41471.73 88888.00 2023-12-17 13:50:23.000 351 22423.76 125.97 41471.67 88888.00 2023-12-17 13:50:24.000 351 22423.72 125.92 41471.60 88888.00 2023-12-17 13:50:25.000 351 22423.68 125.91 41471.65 47529.49 2023-12-17 13:50:26.000 351 22423.68 125.94 41471.77 88888.00 2023-12-17 13:50:27.000 351 22423.70 126.01 41471.84 88888.00 2023-12-17 13:50:28.000 351 22423.74 126.15 41471.83 88888.00 2023-12-17 13:50:29.000 351 22423.77 126.26 41471.80 88888.00 2023-12-17 13:50:30.000 351 22423.77 126.30 41471.79 47529.48 2023-12-17 13:50:31.000 351 22423.75 126.31 41471.76 88888.00 2023-12-17 13:50:32.000 351 22423.72 126.28 41471.68 88888.00 2023-12-17 13:50:33.000 351 22423.75 126.28 41471.73 88888.00 2023-12-17 13:50:34.000 351 22423.81 126.33 41471.89 88888.00 2023-12-17 13:50:35.000 351 22423.80 126.39 41471.93 47529.47 2023-12-17 13:50:36.000 351 22423.78 126.50 41471.86 88888.00 2023-12-17 13:50:37.000 351 22423.76 126.60 41471.81 88888.00 2023-12-17 13:50:38.000 351 22423.75 126.62 41471.81 88888.00 2023-12-17 13:50:39.000 351 22423.82 126.63 41471.84 88888.00 2023-12-17 13:50:40.000 351 22423.90 126.65 41471.86 47529.55 2023-12-17 13:50:41.000 351 22423.95 126.68 41471.84 88888.00 2023-12-17 13:50:42.000 351 22423.95 126.71 41471.83 88888.00 2023-12-17 13:50:43.000 351 22423.96 126.75 41471.86 88888.00 2023-12-17 13:50:44.000 351 22424.01 126.81 41471.89 88888.00 2023-12-17 13:50:45.000 351 22424.04 126.88 41471.91 47529.57 2023-12-17 13:50:46.000 351 22424.01 126.90 41471.94 88888.00 2023-12-17 13:50:47.000 351 22424.00 126.88 41471.93 88888.00 2023-12-17 13:50:48.000 351 22424.05 126.85 41471.88 88888.00 2023-12-17 13:50:49.000 351 22424.10 126.80 41471.86 88888.00 2023-12-17 13:50:50.000 351 22424.10 126.75 41471.85 47529.59 2023-12-17 13:50:51.000 351 22424.04 126.73 41471.80 88888.00 2023-12-17 13:50:52.000 351 22424.03 126.77 41471.75 88888.00 2023-12-17 13:50:53.000 351 22424.07 126.84 41471.77 88888.00 2023-12-17 13:50:54.000 351 22424.10 126.87 41471.83 88888.00 2023-12-17 13:50:55.000 351 22424.13 126.84 41471.94 47529.63 2023-12-17 13:50:56.000 351 22424.18 126.81 41471.98 88888.00 2023-12-17 13:50:57.000 351 22424.21 126.79 41471.90 88888.00 2023-12-17 13:50:58.000 351 22424.23 126.78 41471.84 88888.00 2023-12-17 13:50:59.000 351 22424.23 126.77 41471.86 88888.00 2023-12-17 13:51:00.000 351 22424.23 126.77 41471.85 47529.78 2023-12-17 13:51:01.000 351 22424.29 126.82 41471.83 88888.00 2023-12-17 13:51:02.000 351 22424.38 126.84 41471.87 88888.00 2023-12-17 13:51:03.000 351 22424.43 126.78 41471.91 88888.00 2023-12-17 13:51:04.000 351 22424.44 126.70 41471.94 88888.00 2023-12-17 13:51:05.000 351 22424.42 126.66 41471.88 47529.90 2023-12-17 13:51:06.000 351 22424.38 126.60 41471.73 88888.00 2023-12-17 13:51:07.000 351 22424.40 126.56 41471.67 88888.00 2023-12-17 13:51:08.000 351 22424.43 126.53 41471.70 88888.00 2023-12-17 13:51:09.000 351 22424.46 126.48 41471.76 88888.00 2023-12-17 13:51:10.000 351 22424.51 126.46 41471.82 47529.99 2023-12-17 13:51:11.000 351 22424.56 126.45 41471.91 88888.00 2023-12-17 13:51:12.000 351 22424.60 126.42 41472.00 88888.00 2023-12-17 13:51:13.000 351 22424.66 126.35 41472.07 88888.00 2023-12-17 13:51:14.000 351 22424.69 126.21 41472.03 88888.00 2023-12-17 13:51:15.000 351 22424.69 126.08 41471.96 47530.11 2023-12-17 13:51:16.000 351 22424.69 126.03 41471.97 88888.00 2023-12-17 13:51:17.000 351 22424.71 126.02 41472.00 88888.00 2023-12-17 13:51:18.000 351 22424.75 126.02 41472.03 88888.00 2023-12-17 13:51:19.000 351 22424.80 126.04 41472.14 88888.00 2023-12-17 13:51:20.000 351 22424.85 126.07 41472.22 47530.19 2023-12-17 13:51:21.000 351 22424.89 126.06 41472.15 88888.00 2023-12-17 13:51:22.000 351 22424.89 126.00 41472.02 88888.00 2023-12-17 13:51:23.000 351 22424.91 125.97 41472.01 88888.00 2023-12-17 13:51:24.000 351 22425.00 125.95 41472.03 88888.00 2023-12-17 13:51:25.000 351 22425.04 125.94 41471.98 47530.27 2023-12-17 13:51:26.000 351 22425.03 125.94 41471.91 88888.00 2023-12-17 13:51:27.000 351 22425.04 125.94 41471.85 88888.00 2023-12-17 13:51:28.000 351 22425.09 125.93 41471.77 88888.00 2023-12-17 13:51:29.000 351 22425.18 125.91 41471.73 88888.00 2023-12-17 13:51:30.000 351 22425.23 125.87 41471.69 47530.36 2023-12-17 13:51:31.000 351 22425.21 125.81 41471.65 88888.00 2023-12-17 13:51:32.000 351 22425.17 125.77 41471.69 88888.00 2023-12-17 13:51:33.000 351 22425.15 125.77 41471.76 88888.00 2023-12-17 13:51:34.000 351 22425.17 125.80 41471.85 88888.00 2023-12-17 13:51:35.000 351 22425.22 125.82 41471.95 47530.36 2023-12-17 13:51:36.000 351 22425.27 125.83 41472.04 88888.00 2023-12-17 13:51:37.000 351 22425.28 125.83 41472.04 88888.00 2023-12-17 13:51:38.000 351 22425.23 125.77 41472.02 88888.00 2023-12-17 13:51:39.000 351 22425.20 125.73 41472.06 88888.00 2023-12-17 13:51:40.000 351 22425.19 125.74 41472.14 47530.35 2023-12-17 13:51:41.000 351 22425.16 125.71 41472.15 88888.00 2023-12-17 13:51:42.000 351 22425.11 125.64 41472.13 88888.00 2023-12-17 13:51:43.000 351 22425.11 125.67 41472.17 88888.00 2023-12-17 13:51:44.000 351 22425.16 125.78 41472.26 88888.00 2023-12-17 13:51:45.000 351 22425.20 125.81 41472.27 47530.41 2023-12-17 13:51:46.000 351 22425.19 125.74 41472.16 88888.00 2023-12-17 13:51:47.000 351 22425.19 125.65 41472.04 88888.00 2023-12-17 13:51:48.000 351 22425.25 125.62 41472.06 88888.00 2023-12-17 13:51:49.000 351 22425.29 125.65 41472.08 88888.00 2023-12-17 13:51:50.000 351 22425.29 125.69 41472.03 47530.56 2023-12-17 13:51:51.000 351 22425.34 125.72 41472.06 88888.00 2023-12-17 13:51:52.000 351 22425.43 125.73 41472.11 88888.00 2023-12-17 13:51:53.000 351 22425.48 125.72 41472.06 88888.00 2023-12-17 13:51:54.000 351 22425.52 125.71 41471.99 88888.00 2023-12-17 13:51:55.000 351 22425.56 125.68 41472.00 47530.69 2023-12-17 13:51:56.000 351 22425.55 125.63 41472.07 88888.00 2023-12-17 13:51:57.000 351 22425.55 125.55 41472.11 88888.00 2023-12-17 13:51:58.000 351 22425.58 125.49 41472.14 88888.00 2023-12-17 13:51:59.000 351 22425.60 125.47 41472.22 88888.00 2023-12-17 13:52:00.000 351 22425.61 125.45 41472.24 47530.75 2023-12-17 13:52:01.000 351 22425.58 125.44 41472.18 88888.00 2023-12-17 13:52:02.000 351 22425.57 125.47 41472.21 88888.00 2023-12-17 13:52:03.000 351 22425.60 125.45 41472.29 88888.00 2023-12-17 13:52:04.000 351 22425.60 125.37 41472.27 88888.00 2023-12-17 13:52:05.000 351 22425.57 125.30 41472.24 47530.75 2023-12-17 13:52:06.000 351 22425.53 125.26 41472.25 88888.00 2023-12-17 13:52:07.000 351 22425.54 125.24 41472.26 88888.00 2023-12-17 13:52:08.000 351 22425.59 125.27 41472.28 88888.00 2023-12-17 13:52:09.000 351 22425.61 125.28 41472.31 88888.00 2023-12-17 13:52:10.000 351 22425.63 125.22 41472.31 47530.84 2023-12-17 13:52:11.000 351 22425.67 125.16 41472.32 88888.00 2023-12-17 13:52:12.000 351 22425.72 125.14 41472.33 88888.00 2023-12-17 13:52:13.000 351 22425.77 125.11 41472.28 88888.00 2023-12-17 13:52:14.000 351 22425.79 125.01 41472.23 88888.00 2023-12-17 13:52:15.000 351 22425.80 124.94 41472.23 47530.89 2023-12-17 13:52:16.000 351 22425.80 124.96 41472.24 88888.00 2023-12-17 13:52:17.000 351 22425.77 125.01 41472.27 88888.00 2023-12-17 13:52:18.000 351 22425.73 125.01 41472.32 88888.00 2023-12-17 13:52:19.000 351 22425.73 124.98 41472.34 88888.00 2023-12-17 13:52:20.000 351 22425.72 124.94 41472.31 47530.85 2023-12-17 13:52:21.000 351 22425.65 124.86 41472.28 88888.00 2023-12-17 13:52:22.000 351 22425.57 124.80 41472.28 88888.00 2023-12-17 13:52:23.000 351 22425.51 124.79 41472.31 88888.00 2023-12-17 13:52:24.000 351 22425.48 124.84 41472.38 88888.00 2023-12-17 13:52:25.000 351 22425.49 124.91 41472.43 47530.83 2023-12-17 13:52:26.000 351 22425.49 124.94 41472.38 88888.00 2023-12-17 13:52:27.000 351 22425.47 124.95 41472.34 88888.00 2023-12-17 13:52:28.000 351 22425.42 124.92 41472.32 88888.00 2023-12-17 13:52:29.000 351 22425.38 124.83 41472.25 88888.00 2023-12-17 13:52:30.000 351 22425.34 124.78 41472.23 47530.76 2023-12-17 13:52:31.000 351 22425.31 124.80 41472.35 88888.00 2023-12-17 13:52:32.000 351 22425.31 124.81 41472.44 88888.00 2023-12-17 13:52:33.000 351 22425.28 124.81 41472.46 88888.00 2023-12-17 13:52:34.000 351 22425.21 124.82 41472.54 88888.00 2023-12-17 13:52:35.000 351 22425.19 124.79 41472.62 47530.76 2023-12-17 13:52:36.000 351 22425.20 124.74 41472.57 88888.00 2023-12-17 13:52:37.000 351 22425.18 124.69 41472.49 88888.00 2023-12-17 13:52:38.000 351 22425.10 124.65 41472.44 88888.00 2023-12-17 13:52:39.000 351 22425.06 124.63 41472.42 88888.00 2023-12-17 13:52:40.000 351 22425.11 124.70 41472.49 47530.70 2023-12-17 13:52:41.000 351 22425.17 124.82 41472.59 88888.00 2023-12-17 13:52:42.000 351 22425.17 124.88 41472.62 88888.00 2023-12-17 13:52:43.000 351 22425.15 124.87 41472.65 88888.00 2023-12-17 13:52:44.000 351 22425.15 124.84 41472.68 88888.00 2023-12-17 13:52:45.000 351 22425.10 124.81 41472.62 47530.69 2023-12-17 13:52:46.000 351 22425.03 124.80 41472.54 88888.00 2023-12-17 13:52:47.000 351 22425.00 124.81 41472.52 88888.00 2023-12-17 13:52:48.000 351 22424.99 124.85 41472.50 88888.00 2023-12-17 13:52:49.000 351 22425.00 124.92 41472.50 88888.00 2023-12-17 13:52:50.000 351 22425.00 124.95 41472.52 47530.59 2023-12-17 13:52:51.000 351 22425.00 124.94 41472.56 88888.00 2023-12-17 13:52:52.000 351 22425.01 124.96 41472.62 88888.00 2023-12-17 13:52:53.000 351 22424.98 124.98 41472.61 88888.00 2023-12-17 13:52:54.000 351 22424.95 124.95 41472.54 88888.00 2023-12-17 13:52:55.000 351 22424.94 124.89 41472.46 47530.59 2023-12-17 13:52:56.000 351 22424.90 124.86 41472.38 88888.00 2023-12-17 13:52:57.000 351 22424.89 124.89 41472.40 88888.00 2023-12-17 13:52:58.000 351 22424.93 124.99 41472.54 88888.00 2023-12-17 13:52:59.000 351 22424.94 125.03 41472.60 88888.00 2023-12-17 13:53:00.000 351 22424.92 125.02 41472.56 47530.56 2023-12-17 13:53:01.000 351 22424.92 125.00 41472.56 88888.00 2023-12-17 13:53:02.000 351 22424.90 124.96 41472.58 88888.00 2023-12-17 13:53:03.000 351 22424.84 124.92 41472.60 88888.00 2023-12-17 13:53:04.000 351 22424.80 124.93 41472.61 88888.00 2023-12-17 13:53:05.000 351 22424.78 124.96 41472.59 47530.53 2023-12-17 13:53:06.000 351 22424.80 125.00 41472.58 88888.00 2023-12-17 13:53:07.000 351 22424.83 125.02 41472.61 88888.00 2023-12-17 13:53:08.000 351 22424.81 125.03 41472.57 88888.00 2023-12-17 13:53:09.000 351 22424.74 125.04 41472.47 88888.00 2023-12-17 13:53:10.000 351 22424.67 125.02 41472.38 47530.46 2023-12-17 13:53:11.000 351 22424.63 125.00 41472.38 88888.00 2023-12-17 13:53:12.000 351 22424.64 125.03 41472.44 88888.00 2023-12-17 13:53:13.000 351 22424.68 125.08 41472.52 88888.00 2023-12-17 13:53:14.000 351 22424.74 125.13 41472.60 88888.00 2023-12-17 13:53:15.000 351 22424.78 125.16 41472.65 47530.48 2023-12-17 13:53:16.000 351 22424.73 125.11 41472.66 88888.00 2023-12-17 13:53:17.000 351 22424.68 125.06 41472.68 88888.00 2023-12-17 13:53:18.000 351 22424.66 125.05 41472.72 88888.00 2023-12-17 13:53:19.000 351 22424.65 125.04 41472.75 88888.00 2023-12-17 13:53:20.000 351 22424.67 124.97 41472.75 47530.52 2023-12-17 13:53:21.000 351 22424.68 124.86 41472.75 88888.00 2023-12-17 13:53:22.000 351 22424.65 124.82 41472.79 88888.00 2023-12-17 13:53:23.000 351 22424.63 124.82 41472.84 88888.00 2023-12-17 13:53:24.000 351 22424.62 124.79 41472.86 88888.00 2023-12-17 13:53:25.000 351 22424.64 124.74 41472.87 47530.55 2023-12-17 13:53:26.000 351 22424.65 124.69 41472.82 88888.00 2023-12-17 13:53:27.000 351 22424.61 124.62 41472.75 88888.00 2023-12-17 13:53:28.000 351 22424.58 124.56 41472.73 88888.00 2023-12-17 13:53:29.000 351 22424.59 124.48 41472.74 88888.00 2023-12-17 13:53:30.000 351 22424.58 124.42 41472.77 47530.53 2023-12-17 13:53:31.000 351 22424.55 124.42 41472.73 88888.00 2023-12-17 13:53:32.000 351 22424.50 124.47 41472.61 88888.00 2023-12-17 13:53:33.000 351 22424.47 124.51 41472.52 88888.00 2023-12-17 13:53:34.000 351 22424.50 124.51 41472.52 88888.00 2023-12-17 13:53:35.000 351 22424.51 124.43 41472.51 47530.54 2023-12-17 13:53:36.000 351 22424.51 124.34 41472.55 88888.00 2023-12-17 13:53:37.000 351 22424.52 124.34 41472.66 88888.00 2023-12-17 13:53:38.000 351 22424.53 124.42 41472.72 88888.00 2023-12-17 13:53:39.000 351 22424.53 124.48 41472.71 88888.00 2023-12-17 13:53:40.000 351 22424.50 124.49 41472.66 47530.51 2023-12-17 13:53:41.000 351 22424.46 124.48 41472.65 88888.00 2023-12-17 13:53:42.000 351 22424.43 124.46 41472.68 88888.00 2023-12-17 13:53:43.000 351 22424.39 124.41 41472.68 88888.00 2023-12-17 13:53:44.000 351 22424.32 124.34 41472.61 88888.00 2023-12-17 13:53:45.000 351 22424.24 124.30 41472.52 47530.46 2023-12-17 13:53:46.000 351 22424.19 124.34 41472.49 88888.00 2023-12-17 13:53:47.000 351 22424.22 124.43 41472.53 88888.00 2023-12-17 13:53:48.000 351 22424.24 124.44 41472.57 88888.00 2023-12-17 13:53:49.000 351 22424.24 124.39 41472.56 88888.00 2023-12-17 13:53:50.000 351 22424.22 124.39 41472.57 47530.45 2023-12-17 13:53:51.000 351 22424.16 124.37 41472.61 88888.00 2023-12-17 13:53:52.000 351 22424.06 124.30 41472.61 88888.00 2023-12-17 13:53:53.000 351 22423.98 124.30 41472.62 88888.00 2023-12-17 13:53:54.000 351 22423.96 124.39 41472.69 88888.00 2023-12-17 13:53:55.000 351 22423.92 124.51 41472.77 47530.36 2023-12-17 13:53:56.000 351 22423.85 124.54 41472.79 88888.00 2023-12-17 13:53:57.000 351 22423.81 124.47 41472.81 88888.00 2023-12-17 13:53:58.000 351 22423.80 124.40 41472.88 88888.00 2023-12-17 13:53:59.000 351 22423.81 124.37 41472.88 88888.00 2023-12-17 13:54:00.000 351 22423.81 124.35 41472.82 47530.25 2023-12-17 13:54:01.000 351 22423.78 124.32 41472.77 88888.00 2023-12-17 13:54:02.000 351 22423.73 124.34 41472.77 88888.00 2023-12-17 13:54:03.000 351 22423.69 124.40 41472.80 88888.00 2023-12-17 13:54:04.000 351 22423.68 124.44 41472.81 88888.00 2023-12-17 13:54:05.000 351 22423.72 124.41 41472.79 47530.27 2023-12-17 13:54:06.000 351 22423.75 124.36 41472.73 88888.00 2023-12-17 13:54:07.000 351 22423.81 124.36 41472.73 88888.00 2023-12-17 13:54:08.000 351 22423.89 124.38 41472.80 88888.00 2023-12-17 13:54:09.000 351 22423.91 124.35 41472.81 88888.00 2023-12-17 13:54:10.000 351 22423.88 124.29 41472.73 47530.34 2023-12-17 13:54:11.000 351 22423.90 124.25 41472.68 88888.00 2023-12-17 13:54:12.000 351 22423.94 124.21 41472.71 88888.00 2023-12-17 13:54:13.000 351 22423.98 124.17 41472.74 88888.00 2023-12-17 13:54:14.000 351 22424.00 124.14 41472.76 88888.00 2023-12-17 13:54:15.000 351 22423.96 124.09 41472.75 47530.39 2023-12-17 13:54:16.000 351 22423.92 124.00 41472.69 88888.00 2023-12-17 13:54:17.000 351 22423.87 123.89 41472.67 88888.00 2023-12-17 13:54:18.000 351 22423.80 123.83 41472.71 88888.00 2023-12-17 13:54:19.000 351 22423.81 123.82 41472.74 88888.00 2023-12-17 13:54:20.000 351 22423.89 123.80 41472.67 47530.34 2023-12-17 13:54:21.000 351 22423.94 123.81 41472.63 88888.00 2023-12-17 13:54:22.000 351 22423.93 123.87 41472.73 88888.00 2023-12-17 13:54:23.000 351 22423.90 123.88 41472.84 88888.00 2023-12-17 13:54:24.000 351 22423.87 123.80 41472.80 88888.00 2023-12-17 13:54:25.000 351 22423.82 123.75 41472.69 47530.35 2023-12-17 13:54:26.000 351 22423.78 123.73 41472.66 88888.00 2023-12-17 13:54:27.000 351 22423.83 123.70 41472.69 88888.00 2023-12-17 13:54:28.000 351 22423.93 123.68 41472.67 88888.00 2023-12-17 13:54:29.000 351 22423.98 123.71 41472.66 88888.00 2023-12-17 13:54:30.000 351 22423.98 123.75 41472.69 47530.39 2023-12-17 13:54:31.000 351 22423.92 123.79 41472.74 88888.00 2023-12-17 13:54:32.000 351 22423.87 123.82 41472.75 88888.00 2023-12-17 13:54:33.000 351 22423.85 123.80 41472.70 88888.00 2023-12-17 13:54:34.000 351 22423.84 123.77 41472.62 88888.00 2023-12-17 13:54:35.000 351 22423.83 123.76 41472.61 47530.32 2023-12-17 13:54:36.000 351 22423.82 123.77 41472.71 88888.00 2023-12-17 13:54:37.000 351 22423.79 123.76 41472.79 88888.00 2023-12-17 13:54:38.000 351 22423.72 123.75 41472.81 88888.00 2023-12-17 13:54:39.000 351 22423.67 123.77 41472.88 88888.00 2023-12-17 13:54:40.000 351 22423.63 123.77 41472.93 47530.27 2023-12-17 13:54:41.000 351 22423.58 123.71 41472.84 88888.00 2023-12-17 13:54:42.000 351 22423.52 123.66 41472.73 88888.00 2023-12-17 13:54:43.000 351 22423.48 123.68 41472.75 88888.00 2023-12-17 13:54:44.000 351 22423.48 123.70 41472.78 88888.00 2023-12-17 13:54:45.000 351 22423.51 123.71 41472.79 47530.23 2023-12-17 13:54:46.000 351 22423.55 123.74 41472.81 88888.00 2023-12-17 13:54:47.000 351 22423.55 123.75 41472.79 88888.00 2023-12-17 13:54:48.000 351 22423.50 123.73 41472.75 88888.00 2023-12-17 13:54:49.000 351 22423.46 123.68 41472.75 88888.00 2023-12-17 13:54:50.000 351 22423.44 123.62 41472.72 47530.24 2023-12-17 13:54:51.000 351 22423.42 123.59 41472.63 88888.00 2023-12-17 13:54:52.000 351 22423.40 123.61 41472.56 88888.00 2023-12-17 13:54:53.000 351 22423.44 123.65 41472.59 88888.00 2023-12-17 13:54:54.000 351 22423.49 123.68 41472.64 88888.00 2023-12-17 13:54:55.000 351 22423.47 123.68 41472.65 47530.25 2023-12-17 13:54:56.000 351 22423.50 123.66 41472.66 88888.00 2023-12-17 13:54:57.000 351 22423.59 123.69 41472.66 88888.00 2023-12-17 13:54:58.000 351 22423.60 123.73 41472.62 88888.00 2023-12-17 13:54:59.000 351 22423.53 123.72 41472.57 88888.00 2023-12-17 13:55:00.000 351 22423.47 123.70 41472.62 47530.25 2023-12-17 13:55:01.000 351 22423.46 123.69 41472.72 88888.00 2023-12-17 13:55:02.000 351 22423.45 123.72 41472.86 88888.00 2023-12-17 13:55:03.000 351 22423.49 123.74 41473.01 88888.00 2023-12-17 13:55:04.000 351 22423.53 123.70 41473.05 88888.00 2023-12-17 13:55:05.000 351 22423.51 123.66 41472.97 47530.24 2023-12-17 13:55:06.000 351 22423.41 123.67 41472.82 88888.00 2023-12-17 13:55:07.000 351 22423.32 123.67 41472.66 88888.00 2023-12-17 13:55:08.000 351 22423.27 123.63 41472.53 88888.00 2023-12-17 13:55:09.000 351 22423.30 123.63 41472.51 88888.00 2023-12-17 13:55:10.000 351 22423.46 123.71 41472.58 47530.32 2023-12-17 13:55:11.000 351 22423.57 123.80 41472.57 88888.00 2023-12-17 13:55:12.000 351 22423.61 123.83 41472.59 88888.00 2023-12-17 13:55:13.000 351 22423.71 123.86 41472.73 88888.00 2023-12-17 13:55:14.000 351 22423.75 123.87 41472.84 88888.00 2023-12-17 13:55:15.000 351 22423.63 123.86 41472.82 47530.31 2023-12-17 13:55:16.000 351 22423.47 123.85 41472.81 88888.00 2023-12-17 13:55:17.000 351 22423.40 123.87 41472.79 88888.00 2023-12-17 13:55:18.000 351 22423.38 123.93 41472.78 88888.00 2023-12-17 13:55:19.000 351 22423.34 124.03 41472.84 88888.00 2023-12-17 13:55:20.000 351 22423.25 124.12 41472.89 47530.17 2023-12-17 13:55:21.000 351 22423.11 124.15 41472.88 88888.00 2023-12-17 13:55:22.000 351 22422.99 124.10 41472.88 88888.00 2023-12-17 13:55:23.000 351 22422.88 123.98 41472.86 88888.00 2023-12-17 13:55:24.000 351 22422.78 123.87 41472.81 88888.00 2023-12-17 13:55:25.000 351 22422.75 123.84 41472.86 47530.10 2023-12-17 13:55:26.000 351 22422.80 123.87 41472.94 88888.00 2023-12-17 13:55:27.000 351 22422.85 123.89 41472.93 88888.00 2023-12-17 13:55:28.000 351 22422.88 123.87 41472.88 88888.00 2023-12-17 13:55:29.000 351 22422.89 123.83 41472.88 88888.00 2023-12-17 13:55:30.000 351 22422.90 123.78 41472.89 47530.11 2023-12-17 13:55:31.000 351 22422.89 123.69 41472.89 88888.00 2023-12-17 13:55:32.000 351 22422.89 123.58 41472.91 88888.00 2023-12-17 13:55:33.000 351 22422.96 123.54 41472.95 88888.00 2023-12-17 13:55:34.000 351 22423.06 123.54 41472.95 88888.00 2023-12-17 13:55:35.000 351 22423.11 123.53 41472.89 47530.16 2023-12-17 13:55:36.000 351 22423.12 123.51 41472.88 88888.00 2023-12-17 13:55:37.000 351 22423.10 123.49 41473.00 88888.00 2023-12-17 13:55:38.000 351 22423.08 123.46 41473.06 88888.00 2023-12-17 13:55:39.000 351 22423.05 123.38 41472.98 88888.00 2023-12-17 13:55:40.000 351 22423.06 123.27 41472.87 47530.20 2023-12-17 13:55:41.000 351 22423.08 123.21 41472.87 88888.00 2023-12-17 13:55:42.000 351 22423.05 123.23 41472.93 88888.00 2023-12-17 13:55:43.000 351 22422.98 123.27 41472.96 88888.00 2023-12-17 13:55:44.000 351 22422.96 123.27 41473.00 88888.00 2023-12-17 13:55:45.000 351 22422.98 123.25 41473.03 47530.22 2023-12-17 13:55:46.000 351 22422.92 123.21 41472.91 88888.00 2023-12-17 13:55:47.000 351 22422.83 123.13 41472.77 88888.00 2023-12-17 13:55:48.000 351 22422.81 123.10 41472.77 88888.00 2023-12-17 13:55:49.000 351 22422.83 123.14 41472.89 88888.00 2023-12-17 13:55:50.000 351 22422.84 123.17 41473.00 47530.19 2023-12-17 13:55:51.000 351 22422.85 123.14 41473.07 88888.00 2023-12-17 13:55:52.000 351 22422.86 123.09 41473.12 88888.00 2023-12-17 13:55:53.000 351 22422.89 123.09 41473.19 88888.00 2023-12-17 13:55:54.000 351 22422.90 123.09 41473.21 88888.00 2023-12-17 13:55:55.000 351 22422.91 123.10 41473.15 47530.22 2023-12-17 13:55:56.000 351 22422.93 123.09 41473.06 88888.00 2023-12-17 13:55:57.000 351 22422.91 123.05 41473.01 88888.00 2023-12-17 13:55:58.000 351 22422.81 122.99 41473.06 88888.00 2023-12-17 13:55:59.000 351 22422.73 122.97 41473.18 88888.00 2023-12-17 13:56:00.000 351 22422.74 123.04 41473.23 47530.21 2023-12-17 13:56:01.000 351 22422.77 123.11 41473.10 88888.00 2023-12-17 13:56:02.000 351 22422.77 123.13 41472.96 88888.00 2023-12-17 13:56:03.000 351 22422.75 123.12 41473.00 88888.00 2023-12-17 13:56:04.000 351 22422.75 123.11 41473.07 88888.00 2023-12-17 13:56:05.000 351 22422.74 123.12 41473.12 47530.22 2023-12-17 13:56:06.000 351 22422.71 123.15 41473.17 88888.00 2023-12-17 13:56:07.000 351 22422.69 123.15 41473.22 88888.00 2023-12-17 13:56:08.000 351 22422.72 123.15 41473.28 88888.00 2023-12-17 13:56:09.000 351 22422.73 123.16 41473.29 88888.00 2023-12-17 13:56:10.000 351 22422.67 123.13 41473.23 47530.20 2023-12-17 13:56:11.000 351 22422.59 123.13 41473.16 88888.00 2023-12-17 13:56:12.000 351 22422.56 123.17 41473.10 88888.00 2023-12-17 13:56:13.000 351 22422.53 123.14 41473.06 88888.00 2023-12-17 13:56:14.000 351 22422.49 123.02 41473.03 88888.00 2023-12-17 13:56:15.000 351 22422.47 122.94 41473.01 47530.16 2023-12-17 13:56:16.000 351 22422.47 122.93 41473.00 88888.00 2023-12-17 13:56:17.000 351 22422.46 122.99 41473.07 88888.00 2023-12-17 13:56:18.000 351 22422.46 123.01 41473.16 88888.00 2023-12-17 13:56:19.000 351 22422.45 122.98 41473.18 88888.00 2023-12-17 13:56:20.000 351 22422.41 122.97 41473.21 47530.13 2023-12-17 13:56:21.000 351 22422.37 122.98 41473.26 88888.00 2023-12-17 13:56:22.000 351 22422.31 122.94 41473.21 88888.00 2023-12-17 13:56:23.000 351 22422.23 122.90 41473.10 88888.00 2023-12-17 13:56:24.000 351 22422.19 122.89 41473.05 88888.00 2023-12-17 13:56:25.000 351 22422.18 122.86 41473.09 47530.12 2023-12-17 13:56:26.000 351 22422.18 122.80 41473.11 88888.00 2023-12-17 13:56:27.000 351 22422.20 122.74 41473.08 88888.00 2023-12-17 13:56:28.000 351 22422.26 122.75 41473.11 88888.00 2023-12-17 13:56:29.000 351 22422.36 122.77 41473.19 88888.00 2023-12-17 13:56:30.000 351 22422.43 122.71 41473.21 47530.16 2023-12-17 13:56:31.000 351 22422.40 122.61 41473.15 88888.00 2023-12-17 13:56:32.000 351 22422.35 122.53 41473.11 88888.00 2023-12-17 13:56:33.000 351 22422.38 122.55 41473.19 88888.00 2023-12-17 13:56:34.000 351 22422.46 122.64 41473.31 88888.00 2023-12-17 13:56:35.000 351 22422.47 122.67 41473.27 47530.14 2023-12-17 13:56:36.000 351 22422.39 122.65 41473.16 88888.00 2023-12-17 13:56:37.000 351 22422.35 122.66 41473.13 88888.00 2023-12-17 13:56:38.000 351 22422.38 122.65 41473.13 88888.00 2023-12-17 13:56:39.000 351 22422.40 122.62 41473.12 88888.00 2023-12-17 13:56:40.000 351 22422.35 122.65 41473.17 47530.11 2023-12-17 13:56:41.000 351 22422.30 122.69 41473.20 88888.00 2023-12-17 13:56:42.000 351 22422.26 122.71 41473.24 88888.00 2023-12-17 13:56:43.000 351 22422.23 122.73 41473.38 88888.00 2023-12-17 13:56:44.000 351 22422.24 122.69 41473.48 88888.00 2023-12-17 13:56:45.000 351 22422.24 122.61 41473.42 47530.09 2023-12-17 13:56:46.000 351 22422.19 122.54 41473.26 88888.00 2023-12-17 13:56:47.000 351 22422.11 122.47 41473.21 88888.00 2023-12-17 13:56:48.000 351 22422.06 122.41 41473.29 88888.00 2023-12-17 13:56:49.000 351 22422.05 122.38 41473.36 88888.00 2023-12-17 13:56:50.000 351 22422.06 122.35 41473.38 47530.08 2023-12-17 13:56:51.000 351 22422.08 122.31 41473.34 88888.00 2023-12-17 13:56:52.000 351 22422.08 122.25 41473.26 88888.00 2023-12-17 13:56:53.000 351 22422.09 122.23 41473.27 88888.00 2023-12-17 13:56:54.000 351 22422.10 122.23 41473.38 88888.00 2023-12-17 13:56:55.000 351 22422.11 122.23 41473.47 47530.09 2023-12-17 13:56:56.000 351 22422.11 122.25 41473.50 88888.00 2023-12-17 13:56:57.000 351 22422.07 122.29 41473.50 88888.00 2023-12-17 13:56:58.000 351 22422.01 122.27 41473.50 88888.00 2023-12-17 13:56:59.000 351 22421.99 122.22 41473.51 88888.00 2023-12-17 13:57:00.000 351 22421.99 122.22 41473.50 47530.08 2023-12-17 13:57:01.000 351 22421.94 122.24 41473.45 88888.00 2023-12-17 13:57:02.000 351 22421.88 122.24 41473.47 88888.00 2023-12-17 13:57:03.000 351 22421.86 122.18 41473.49 88888.00 2023-12-17 13:57:04.000 351 22421.82 122.13 41473.46 88888.00 2023-12-17 13:57:05.000 351 22421.76 122.14 41473.46 47530.02 2023-12-17 13:57:06.000 351 22421.69 122.16 41473.51 88888.00 2023-12-17 13:57:07.000 351 22421.65 122.18 41473.51 88888.00 2023-12-17 13:57:08.000 351 22421.61 122.20 41473.42 88888.00 2023-12-17 13:57:09.000 351 22421.57 122.20 41473.30 88888.00 2023-12-17 13:57:10.000 351 22421.54 122.22 41473.24 47529.92 2023-12-17 13:57:11.000 351 22421.45 122.24 41473.24 88888.00 2023-12-17 13:57:12.000 351 22421.36 122.25 41473.26 88888.00 2023-12-17 13:57:13.000 351 22421.38 122.28 41473.32 88888.00 2023-12-17 13:57:14.000 351 22421.43 122.30 41473.39 88888.00 2023-12-17 13:57:15.000 351 22421.43 122.34 41473.39 47529.86 2023-12-17 13:57:16.000 351 22421.42 122.38 41473.36 88888.00 2023-12-17 13:57:17.000 351 22421.44 122.40 41473.34 88888.00 2023-12-17 13:57:18.000 351 22421.44 122.42 41473.36 88888.00 2023-12-17 13:57:19.000 351 22421.42 122.47 41473.36 88888.00 2023-12-17 13:57:20.000 351 22421.40 122.54 41473.31 47529.80 2023-12-17 13:57:21.000 351 22421.32 122.56 41473.19 88888.00 2023-12-17 13:57:22.000 351 22421.22 122.52 41473.13 88888.00 2023-12-17 13:57:23.000 351 22421.17 122.52 41473.24 88888.00 2023-12-17 13:57:24.000 351 22421.18 122.55 41473.39 88888.00 2023-12-17 13:57:25.000 351 22421.17 122.58 41473.35 47529.73 2023-12-17 13:57:26.000 351 22421.18 122.61 41473.18 88888.00 2023-12-17 13:57:27.000 351 22421.19 122.69 41473.09 88888.00 2023-12-17 13:57:28.000 351 22421.16 122.78 41473.11 88888.00 2023-12-17 13:57:29.000 351 22421.07 122.87 41473.12 88888.00 2023-12-17 13:57:30.000 351 22420.97 122.96 41473.10 47529.58 2023-12-17 13:57:31.000 351 22420.86 123.00 41473.07 88888.00 2023-12-17 13:57:32.000 351 22420.78 123.00 41473.12 88888.00 2023-12-17 13:57:33.000 351 22420.76 123.01 41473.22 88888.00 2023-12-17 13:57:34.000 351 22420.70 122.99 41473.26 88888.00 2023-12-17 13:57:35.000 351 22420.65 122.98 41473.26 47529.49 2023-12-17 13:57:36.000 351 22420.62 122.97 41473.22 88888.00 2023-12-17 13:57:37.000 351 22420.59 122.91 41473.17 88888.00 2023-12-17 13:57:38.000 351 22420.59 122.83 41473.19 88888.00 2023-12-17 13:57:39.000 351 22420.63 122.81 41473.24 88888.00 2023-12-17 13:57:40.000 351 22420.65 122.82 41473.23 47529.52 2023-12-17 13:57:41.000 351 22420.67 122.80 41473.22 88888.00 2023-12-17 13:57:42.000 351 22420.74 122.73 41473.31 88888.00 2023-12-17 13:57:43.000 351 22420.81 122.67 41473.41 88888.00 2023-12-17 13:57:44.000 351 22420.81 122.64 41473.46 88888.00 2023-12-17 13:57:45.000 351 22420.81 122.61 41473.46 47529.61 2023-12-17 13:57:46.000 351 22420.88 122.58 41473.39 88888.00 2023-12-17 13:57:47.000 351 22421.00 122.53 41473.39 88888.00 2023-12-17 13:57:48.000 351 22421.09 122.42 41473.53 88888.00 2023-12-17 13:57:49.000 351 22421.09 122.29 41473.64 88888.00 2023-12-17 13:57:50.000 351 22421.06 122.17 41473.60 47529.80 2023-12-17 13:57:51.000 351 22421.06 122.06 41473.56 88888.00 2023-12-17 13:57:52.000 351 22421.10 122.02 41473.62 88888.00 2023-12-17 13:57:53.000 351 22421.15 122.00 41473.67 88888.00 2023-12-17 13:57:54.000 351 22421.17 121.94 41473.63 88888.00 2023-12-17 13:57:55.000 351 22421.20 121.91 41473.63 47529.89 2023-12-17 13:57:56.000 351 22421.26 121.89 41473.73 88888.00 2023-12-17 13:57:57.000 351 22421.32 121.82 41473.84 88888.00 2023-12-17 13:57:58.000 351 22421.29 121.71 41473.85 88888.00 2023-12-17 13:57:59.000 351 22421.22 121.60 41473.74 88888.00 2023-12-17 13:58:00.000 351 22421.19 121.53 41473.65 47530.00 2023-12-17 13:58:01.000 351 22421.20 121.44 41473.62 88888.00 2023-12-17 13:58:02.000 351 22421.22 121.37 41473.64 88888.00 2023-12-17 13:58:03.000 351 22421.22 121.37 41473.71 88888.00 2023-12-17 13:58:04.000 351 22421.23 121.33 41473.74 88888.00 2023-12-17 13:58:05.000 351 22421.27 121.23 41473.72 47530.04 2023-12-17 13:58:06.000 351 22421.33 121.15 41473.74 88888.00 2023-12-17 13:58:07.000 351 22421.36 121.11 41473.84 88888.00 2023-12-17 13:58:08.000 351 22421.36 121.07 41473.91 88888.00 2023-12-17 13:58:09.000 351 22421.32 120.98 41473.88 88888.00 2023-12-17 13:58:10.000 351 22421.24 120.85 41473.78 47530.09 2023-12-17 13:58:11.000 351 22421.18 120.77 41473.67 88888.00 2023-12-17 13:58:12.000 351 22421.16 120.73 41473.62 88888.00 2023-12-17 13:58:13.000 351 22421.18 120.68 41473.64 88888.00 2023-12-17 13:58:14.000 351 22421.21 120.63 41473.71 88888.00 2023-12-17 13:58:15.000 351 22421.25 120.61 41473.81 47530.11 2023-12-17 13:58:16.000 351 22421.29 120.60 41473.85 88888.00 2023-12-17 13:58:17.000 351 22421.29 120.53 41473.86 88888.00 2023-12-17 13:58:18.000 351 22421.26 120.46 41473.90 88888.00 2023-12-17 13:58:19.000 351 22421.24 120.43 41473.90 88888.00 2023-12-17 13:58:20.000 351 22421.26 120.37 41473.85 47530.19 2023-12-17 13:58:21.000 351 22421.29 120.28 41473.83 88888.00 2023-12-17 13:58:22.000 351 22421.27 120.18 41473.88 88888.00 2023-12-17 13:58:23.000 351 22421.26 120.10 41473.93 88888.00 2023-12-17 13:58:24.000 351 22421.26 120.02 41473.93 88888.00 2023-12-17 13:58:25.000 351 22421.27 119.95 41473.94 47530.20 2023-12-17 13:58:26.000 351 22421.26 119.88 41473.96 88888.00 2023-12-17 13:58:27.000 351 22421.22 119.87 41474.00 88888.00 2023-12-17 13:58:28.000 351 22421.18 119.87 41474.06 88888.00 2023-12-17 13:58:29.000 351 22421.18 119.83 41474.11 88888.00 2023-12-17 13:58:30.000 351 22421.19 119.79 41474.21 47530.21 2023-12-17 13:58:31.000 351 22421.15 119.75 41474.26 88888.00 2023-12-17 13:58:32.000 351 22421.05 119.71 41474.18 88888.00 2023-12-17 13:58:33.000 351 22421.00 119.68 41474.10 88888.00 2023-12-17 13:58:34.000 351 22420.99 119.63 41474.04 88888.00 2023-12-17 13:58:35.000 351 22420.97 119.59 41474.04 47530.16 2023-12-17 13:58:36.000 351 22420.94 119.60 41474.14 88888.00 2023-12-17 13:58:37.000 351 22420.93 119.59 41474.20 88888.00 2023-12-17 13:58:38.000 351 22420.92 119.56 41474.16 88888.00 2023-12-17 13:58:39.000 351 22420.89 119.51 41474.09 88888.00 2023-12-17 13:58:40.000 351 22420.85 119.44 41474.05 47530.12 2023-12-17 13:58:41.000 351 22420.84 119.38 41474.08 88888.00 2023-12-17 13:58:42.000 351 22420.86 119.34 41474.18 88888.00 2023-12-17 13:58:43.000 351 22420.92 119.34 41474.26 88888.00 2023-12-17 13:58:44.000 351 22420.99 119.33 41474.28 88888.00 2023-12-17 13:58:45.000 351 22421.04 119.31 41474.28 47530.22 2023-12-17 13:58:46.000 351 22421.08 119.23 41474.26 88888.00 2023-12-17 13:58:47.000 351 22421.10 119.11 41474.20 88888.00 2023-12-17 13:58:48.000 351 22421.15 119.03 41474.15 88888.00 2023-12-17 13:58:49.000 351 22421.21 119.02 41474.12 88888.00 2023-12-17 13:58:50.000 351 22421.24 119.03 41474.15 47530.31 2023-12-17 13:58:51.000 351 22421.26 119.06 41474.21 88888.00 2023-12-17 13:58:52.000 351 22421.28 119.08 41474.25 88888.00 2023-12-17 13:58:53.000 351 22421.26 119.05 41474.24 88888.00 2023-12-17 13:58:54.000 351 22421.19 119.01 41474.24 88888.00 2023-12-17 13:58:55.000 351 22421.08 118.99 41474.27 47530.23 2023-12-17 13:58:56.000 351 22420.98 118.97 41474.29 88888.00 2023-12-17 13:58:57.000 351 22420.92 118.93 41474.27 88888.00 2023-12-17 13:58:58.000 351 22420.84 118.93 41474.26 88888.00 2023-12-17 13:58:59.000 351 22420.72 118.92 41474.21 88888.00 2023-12-17 13:59:00.000 351 22420.63 118.84 41474.13 47530.18 2023-12-17 13:59:01.000 351 22420.62 118.76 41474.14 88888.00 2023-12-17 13:59:02.000 351 22420.63 118.74 41474.22 88888.00 2023-12-17 13:59:03.000 351 22420.61 118.74 41474.25 88888.00 2023-12-17 13:59:04.000 351 22420.61 118.72 41474.25 88888.00 2023-12-17 13:59:05.000 351 22420.62 118.66 41474.28 47530.21 2023-12-17 13:59:06.000 351 22420.60 118.61 41474.29 88888.00 2023-12-17 13:59:07.000 351 22420.55 118.62 41474.29 88888.00 2023-12-17 13:59:08.000 351 22420.53 118.65 41474.29 88888.00 2023-12-17 13:59:09.000 351 22420.53 118.64 41474.25 88888.00 2023-12-17 13:59:10.000 351 22420.53 118.57 41474.21 47530.14 2023-12-17 13:59:11.000 351 22420.53 118.49 41474.24 88888.00 2023-12-17 13:59:12.000 351 22420.47 118.45 41474.24 88888.00 2023-12-17 13:59:13.000 351 22420.39 118.43 41474.18 88888.00 2023-12-17 13:59:14.000 351 22420.39 118.41 41474.14 88888.00 2023-12-17 13:59:15.000 351 22420.42 118.45 41474.18 47530.17 2023-12-17 13:59:16.000 351 22420.46 118.49 41474.25 88888.00 2023-12-17 13:59:17.000 351 22420.45 118.46 41474.33 88888.00 2023-12-17 13:59:18.000 351 22420.40 118.38 41474.39 88888.00 2023-12-17 13:59:19.000 351 22420.36 118.25 41474.34 88888.00 2023-12-17 13:59:20.000 351 22420.32 118.13 41474.24 47530.13 2023-12-17 13:59:21.000 351 22420.24 118.12 41474.18 88888.00 2023-12-17 13:59:22.000 351 22420.17 118.21 41474.16 88888.00 2023-12-17 13:59:23.000 351 22420.19 118.23 41474.21 88888.00 2023-12-17 13:59:24.000 351 22420.23 118.18 41474.27 88888.00 2023-12-17 13:59:25.000 351 22420.23 118.13 41474.29 47530.05 2023-12-17 13:59:26.000 351 22420.19 118.11 41474.31 88888.00 2023-12-17 13:59:27.000 351 22420.11 118.08 41474.31 88888.00 2023-12-17 13:59:28.000 351 22420.06 118.03 41474.31 88888.00 2023-12-17 13:59:29.000 351 22420.06 117.98 41474.33 88888.00 2023-12-17 13:59:30.000 351 22420.05 117.89 41474.31 47530.03 2023-12-17 13:59:31.000 351 22420.01 117.78 41474.22 88888.00 2023-12-17 13:59:32.000 351 22420.03 117.70 41474.19 88888.00 2023-12-17 13:59:33.000 351 22420.08 117.69 41474.23 88888.00 2023-12-17 13:59:34.000 351 22420.09 117.67 41474.30 88888.00 2023-12-17 13:59:35.000 351 22420.08 117.63 41474.32 47530.03 2023-12-17 13:59:36.000 351 22420.07 117.59 41474.33 88888.00 2023-12-17 13:59:37.000 351 22420.10 117.55 41474.34 88888.00 2023-12-17 13:59:38.000 351 22420.13 117.50 41474.32 88888.00 2023-12-17 13:59:39.000 351 22420.15 117.43 41474.33 88888.00 2023-12-17 13:59:40.000 351 22420.16 117.34 41474.36 47530.11 2023-12-17 13:59:41.000 351 22420.19 117.30 41474.36 88888.00 2023-12-17 13:59:42.000 351 22420.22 117.27 41474.38 88888.00 2023-12-17 13:59:43.000 351 22420.21 117.19 41474.39 88888.00 2023-12-17 13:59:44.000 351 22420.16 117.07 41474.35 88888.00 2023-12-17 13:59:45.000 351 22420.11 116.95 41474.23 47530.15 2023-12-17 13:59:46.000 351 22420.10 116.89 41474.15 88888.00 2023-12-17 13:59:47.000 351 22420.14 116.88 41474.23 88888.00 2023-12-17 13:59:48.000 351 22420.20 116.83 41474.34 88888.00 2023-12-17 13:59:49.000 351 22420.27 116.73 41474.34 88888.00 2023-12-17 13:59:50.000 351 22420.38 116.70 41474.31 47530.17 2023-12-17 13:59:51.000 351 22420.44 116.70 41474.27 88888.00 2023-12-17 13:59:52.000 351 22420.38 116.64 41474.19 88888.00 2023-12-17 13:59:53.000 351 22420.30 116.54 41474.17 88888.00 2023-12-17 13:59:54.000 351 22420.31 116.49 41474.27 88888.00 2023-12-17 13:59:55.000 351 22420.34 116.46 41474.39 47530.18 2023-12-17 13:59:56.000 351 22420.36 116.43 41474.48 88888.00 2023-12-17 13:59:57.000 351 22420.35 116.39 41474.47 88888.00 2023-12-17 13:59:58.000 351 22420.31 116.36 41474.43 88888.00 2023-12-17 13:59:59.000 351 22420.26 116.34 41474.41 88888.00 2023-12-17 14:00:00.000 351 22420.23 116.33 41474.39 47530.15 2023-12-17 14:00:01.000 351 22420.20 116.32 41474.37 88888.00 2023-12-17 14:00:02.000 351 22420.15 116.27 41474.36 88888.00 2023-12-17 14:00:03.000 351 22420.12 116.17 41474.38 88888.00 2023-12-17 14:00:04.000 351 22420.18 116.12 41474.46 88888.00 2023-12-17 14:00:05.000 351 22420.29 116.16 41474.58 47530.17 2023-12-17 14:00:06.000 351 22420.34 116.17 41474.63 88888.00 2023-12-17 14:00:07.000 351 22420.30 116.14 41474.57 88888.00 2023-12-17 14:00:08.000 351 22420.24 116.13 41474.50 88888.00 2023-12-17 14:00:09.000 351 22420.21 116.11 41474.44 88888.00 2023-12-17 14:00:10.000 351 22420.19 116.03 41474.43 47530.20 2023-12-17 14:00:11.000 351 22420.21 115.95 41474.44 88888.00 2023-12-17 14:00:12.000 351 22420.24 115.89 41474.46 88888.00 2023-12-17 14:00:13.000 351 22420.23 115.87 41474.47 88888.00 2023-12-17 14:00:14.000 351 22420.20 115.88 41474.52 88888.00 2023-12-17 14:00:15.000 351 22420.18 115.90 41474.59 47530.19 2023-12-17 14:00:16.000 351 22420.15 115.88 41474.59 88888.00 2023-12-17 14:00:17.000 351 22420.12 115.78 41474.52 88888.00 2023-12-17 14:00:18.000 351 22420.09 115.62 41474.44 88888.00 2023-12-17 14:00:19.000 351 22420.02 115.51 41474.39 88888.00 2023-12-17 14:00:20.000 351 22419.93 115.43 41474.38 47530.21 2023-12-17 14:00:21.000 351 22419.87 115.33 41474.41 88888.00 2023-12-17 14:00:22.000 351 22419.83 115.25 41474.49 88888.00 2023-12-17 14:00:23.000 351 22419.78 115.14 41474.52 88888.00 2023-12-17 14:00:24.000 351 22419.82 115.04 41474.51 88888.00 2023-12-17 14:00:25.000 351 22419.90 115.00 41474.56 47530.22 2023-12-17 14:00:26.000 351 22419.94 114.93 41474.62 88888.00 2023-12-17 14:00:27.000 351 22419.93 114.86 41474.63 88888.00 2023-12-17 14:00:28.000 351 22419.92 114.84 41474.59 88888.00 2023-12-17 14:00:29.000 351 22419.95 114.81 41474.54 88888.00 2023-12-17 14:00:30.000 351 22420.02 114.78 41474.55 47530.21 2023-12-17 14:00:31.000 351 22420.09 114.79 41474.59 88888.00 2023-12-17 14:00:32.000 351 22420.08 114.81 41474.66 88888.00 2023-12-17 14:00:33.000 351 22420.00 114.79 41474.71 88888.00 2023-12-17 14:00:34.000 351 22419.91 114.75 41474.69 88888.00 2023-12-17 14:00:35.000 351 22419.84 114.74 41474.63 47530.19 2023-12-17 14:00:36.000 351 22419.78 114.73 41474.61 88888.00 2023-12-17 14:00:37.000 351 22419.75 114.70 41474.64 88888.00 2023-12-17 14:00:38.000 351 22419.73 114.66 41474.66 88888.00 2023-12-17 14:00:39.000 351 22419.76 114.64 41474.67 88888.00 2023-12-17 14:00:40.000 351 22419.86 114.67 41474.71 47530.21 2023-12-17 14:00:41.000 351 22419.94 114.72 41474.78 88888.00 2023-12-17 14:00:42.000 351 22419.98 114.73 41474.84 88888.00 2023-12-17 14:00:43.000 351 22419.94 114.69 41474.80 88888.00 2023-12-17 14:00:44.000 351 22419.81 114.64 41474.62 88888.00 2023-12-17 14:00:45.000 351 22419.73 114.66 41474.52 47530.12 2023-12-17 14:00:46.000 351 22419.74 114.72 41474.57 88888.00 2023-12-17 14:00:47.000 351 22419.75 114.76 41474.62 88888.00 2023-12-17 14:00:48.000 351 22419.75 114.76 41474.62 88888.00 2023-12-17 14:00:49.000 351 22419.82 114.74 41474.68 88888.00 2023-12-17 14:00:50.000 351 22419.85 114.72 41474.74 47530.08 2023-12-17 14:00:51.000 351 22419.77 114.68 41474.68 88888.00 2023-12-17 14:00:52.000 351 22419.69 114.64 41474.64 88888.00 2023-12-17 14:00:53.000 351 22419.67 114.60 41474.68 88888.00 2023-12-17 14:00:54.000 351 22419.66 114.55 41474.67 88888.00 2023-12-17 14:00:55.000 351 22419.67 114.50 41474.59 47530.14 2023-12-17 14:00:56.000 351 22419.72 114.46 41474.50 88888.00 2023-12-17 14:00:57.000 351 22419.79 114.36 41474.50 88888.00 2023-12-17 14:00:58.000 351 22419.89 114.28 41474.65 88888.00 2023-12-17 14:00:59.000 351 22419.98 114.21 41474.77 88888.00 2023-12-17 14:01:00.000 351 22419.99 114.12 41474.74 47530.24 2023-12-17 14:01:01.000 351 22419.96 114.02 41474.70 88888.00 2023-12-17 14:01:02.000 351 22419.95 113.96 41474.71 88888.00 2023-12-17 14:01:03.000 351 22419.93 113.95 41474.69 88888.00 2023-12-17 14:01:04.000 351 22419.91 113.96 41474.68 88888.00 2023-12-17 14:01:05.000 351 22419.91 113.91 41474.68 47530.22 2023-12-17 14:01:06.000 351 22419.91 113.86 41474.70 88888.00 2023-12-17 14:01:07.000 351 22419.86 113.85 41474.72 88888.00 2023-12-17 14:01:08.000 351 22419.76 113.79 41474.72 88888.00 2023-12-17 14:01:09.000 351 22419.67 113.68 41474.70 88888.00 2023-12-17 14:01:10.000 351 22419.66 113.62 41474.71 47530.14 2023-12-17 14:01:11.000 351 22419.67 113.61 41474.75 88888.00 2023-12-17 14:01:12.000 351 22419.65 113.62 41474.82 88888.00 2023-12-17 14:01:13.000 351 22419.63 113.58 41474.86 88888.00 2023-12-17 14:01:14.000 351 22419.58 113.51 41474.83 88888.00 2023-12-17 14:01:15.000 351 22419.50 113.49 41474.77 47530.06 2023-12-17 14:01:16.000 351 22419.44 113.52 41474.69 88888.00 2023-12-17 14:01:17.000 351 22419.40 113.53 41474.63 88888.00 2023-12-17 14:01:18.000 351 22419.38 113.51 41474.61 88888.00 2023-12-17 14:01:19.000 351 22419.38 113.49 41474.65 88888.00 2023-12-17 14:01:20.000 351 22419.43 113.48 41474.73 47530.04 2023-12-17 14:01:21.000 351 22419.48 113.46 41474.78 88888.00 2023-12-17 14:01:22.000 351 22419.49 113.40 41474.79 88888.00 2023-12-17 14:01:23.000 351 22419.50 113.35 41474.77 88888.00 2023-12-17 14:01:24.000 351 22419.48 113.33 41474.75 88888.00 2023-12-17 14:01:25.000 351 22419.41 113.28 41474.77 47530.04 2023-12-17 14:01:26.000 351 22419.34 113.20 41474.78 88888.00 2023-12-17 14:01:27.000 351 22419.30 113.15 41474.78 88888.00 2023-12-17 14:01:28.000 351 22419.26 113.11 41474.79 88888.00 2023-12-17 14:01:29.000 351 22419.23 113.08 41474.81 88888.00 2023-12-17 14:01:30.000 351 22419.22 113.08 41474.87 47529.98 2023-12-17 14:01:31.000 351 22419.22 113.13 41474.95 88888.00 2023-12-17 14:01:32.000 351 22419.17 113.18 41475.00 88888.00 2023-12-17 14:01:33.000 351 22419.08 113.17 41475.00 88888.00 2023-12-17 14:01:34.000 351 22419.01 113.19 41474.96 88888.00 2023-12-17 14:01:35.000 351 22418.96 113.26 41474.92 47529.90 2023-12-17 14:01:36.000 351 22418.88 113.34 41474.87 88888.00 2023-12-17 14:01:37.000 351 22418.83 113.40 41474.82 88888.00 2023-12-17 14:01:38.000 351 22418.80 113.42 41474.79 88888.00 2023-12-17 14:01:39.000 351 22418.76 113.38 41474.73 88888.00 2023-12-17 14:01:40.000 351 22418.67 113.39 41474.71 47529.72 2023-12-17 14:01:41.000 351 22418.56 113.46 41474.77 88888.00 2023-12-17 14:01:42.000 351 22418.48 113.50 41474.86 88888.00 2023-12-17 14:01:43.000 351 22418.44 113.49 41474.86 88888.00 2023-12-17 14:01:44.000 351 22418.42 113.47 41474.84 88888.00 2023-12-17 14:01:45.000 351 22418.39 113.48 41474.88 47529.61 2023-12-17 14:01:46.000 351 22418.34 113.52 41474.93 88888.00 2023-12-17 14:01:47.000 351 22418.30 113.55 41474.94 88888.00 2023-12-17 14:01:48.000 351 22418.28 113.59 41474.94 88888.00 2023-12-17 14:01:49.000 351 22418.21 113.62 41474.89 88888.00 2023-12-17 14:01:50.000 351 22418.08 113.59 41474.83 47529.46 2023-12-17 14:01:51.000 351 22417.95 113.53 41474.75 88888.00 2023-12-17 14:01:52.000 351 22417.87 113.49 41474.62 88888.00 2023-12-17 14:01:53.000 351 22417.85 113.43 41474.61 88888.00 2023-12-17 14:01:54.000 351 22417.85 113.38 41474.77 88888.00 2023-12-17 14:01:55.000 351 22417.81 113.36 41474.88 47529.36 2023-12-17 14:01:56.000 351 22417.73 113.35 41474.86 88888.00 2023-12-17 14:01:57.000 351 22417.67 113.29 41474.86 88888.00 2023-12-17 14:01:58.000 351 22417.68 113.18 41474.93 88888.00 2023-12-17 14:01:59.000 351 22417.70 113.05 41474.97 88888.00 2023-12-17 14:02:00.000 351 22417.72 112.93 41475.00 47529.42 2023-12-17 14:02:01.000 351 22417.75 112.87 41475.01 88888.00 2023-12-17 14:02:02.000 351 22417.79 112.84 41474.94 88888.00 2023-12-17 14:02:03.000 351 22417.82 112.78 41474.87 88888.00 2023-12-17 14:02:04.000 351 22417.85 112.67 41474.91 88888.00 2023-12-17 14:02:05.000 351 22417.88 112.56 41475.04 47529.48 2023-12-17 14:02:06.000 351 22417.86 112.47 41475.07 88888.00 2023-12-17 14:02:07.000 351 22417.83 112.39 41474.99 88888.00 2023-12-17 14:02:08.000 351 22417.85 112.30 41474.97 88888.00 2023-12-17 14:02:09.000 351 22417.91 112.22 41475.06 88888.00 2023-12-17 14:02:10.000 351 22417.96 112.18 41475.16 47529.52 2023-12-17 14:02:11.000 351 22417.94 112.17 41475.18 88888.00 2023-12-17 14:02:12.000 351 22417.89 112.14 41475.16 88888.00 2023-12-17 14:02:13.000 351 22417.81 112.07 41475.12 88888.00 2023-12-17 14:02:14.000 351 22417.74 112.01 41475.02 88888.00 2023-12-17 14:02:15.000 351 22417.71 111.99 41474.99 47529.46 2023-12-17 14:02:16.000 351 22417.69 111.98 41475.05 88888.00 2023-12-17 14:02:17.000 351 22417.71 111.94 41475.10 88888.00 2023-12-17 14:02:18.000 351 22417.75 111.91 41475.12 88888.00 2023-12-17 14:02:19.000 351 22417.74 111.88 41475.14 88888.00 2023-12-17 14:02:20.000 351 22417.68 111.86 41475.18 47529.45 2023-12-17 14:02:21.000 351 22417.68 111.82 41475.24 88888.00 2023-12-17 14:02:22.000 351 22417.66 111.73 41475.21 88888.00 2023-12-17 14:02:23.000 351 22417.60 111.63 41475.09 88888.00 2023-12-17 14:02:24.000 351 22417.53 111.61 41474.99 88888.00 2023-12-17 14:02:25.000 351 22417.50 111.66 41474.97 47529.45 2023-12-17 14:02:26.000 351 22417.47 111.67 41475.03 88888.00 2023-12-17 14:02:27.000 351 22417.39 111.66 41475.07 88888.00 2023-12-17 14:02:28.000 351 22417.27 111.64 41475.04 88888.00 2023-12-17 14:02:29.000 351 22417.18 111.59 41474.98 88888.00 2023-12-17 14:02:30.000 351 22417.16 111.56 41474.97 47529.27 2023-12-17 14:02:31.000 351 22417.16 111.55 41475.00 88888.00 2023-12-17 14:02:32.000 351 22417.10 111.55 41475.01 88888.00 2023-12-17 14:02:33.000 351 22416.98 111.53 41474.96 88888.00 2023-12-17 14:02:34.000 351 22416.91 111.56 41474.97 88888.00 2023-12-17 14:02:35.000 351 22416.85 111.59 41475.09 47529.10 2023-12-17 14:02:36.000 351 22416.69 111.57 41475.11 88888.00 2023-12-17 14:02:37.000 351 22416.51 111.49 41474.99 88888.00 2023-12-17 14:02:38.000 351 22416.39 111.46 41474.91 88888.00 2023-12-17 14:02:39.000 351 22416.29 111.47 41474.95 88888.00 2023-12-17 14:02:40.000 351 22416.17 111.49 41475.03 47528.81 2023-12-17 14:02:41.000 351 22416.06 111.52 41475.14 88888.00 2023-12-17 14:02:42.000 351 22415.95 111.56 41475.23 88888.00 2023-12-17 14:02:43.000 351 22415.83 111.59 41475.25 88888.00 2023-12-17 14:02:44.000 351 22415.76 111.61 41475.21 88888.00 2023-12-17 14:02:45.000 351 22415.77 111.61 41475.23 47528.58 2023-12-17 14:02:46.000 351 22415.82 111.62 41475.31 88888.00 2023-12-17 14:02:47.000 351 22415.80 111.63 41475.32 88888.00 2023-12-17 14:02:48.000 351 22415.73 111.60 41475.26 88888.00 2023-12-17 14:02:49.000 351 22415.68 111.59 41475.23 88888.00 2023-12-17 14:02:50.000 351 22415.65 111.60 41475.22 47528.55 2023-12-17 14:02:51.000 351 22415.65 111.58 41475.19 88888.00 2023-12-17 14:02:52.000 351 22415.65 111.56 41475.15 88888.00 2023-12-17 14:02:53.000 351 22415.65 111.56 41475.07 88888.00 2023-12-17 14:02:54.000 351 22415.60 111.56 41474.96 88888.00 2023-12-17 14:02:55.000 351 22415.53 111.54 41474.91 47528.51 2023-12-17 14:02:56.000 351 22415.48 111.52 41474.95 88888.00 2023-12-17 14:02:57.000 351 22415.47 111.53 41475.02 88888.00 2023-12-17 14:02:58.000 351 22415.48 111.55 41475.06 88888.00 2023-12-17 14:02:59.000 351 22415.48 111.57 41475.12 88888.00 2023-12-17 14:03:00.000 351 22415.40 111.60 41475.19 47528.46 2023-12-17 14:03:01.000 351 22415.28 111.61 41475.20 88888.00 2023-12-17 14:03:02.000 351 22415.25 111.56 41475.19 88888.00 2023-12-17 14:03:03.000 351 22415.24 111.48 41475.18 88888.00 2023-12-17 14:03:04.000 351 22415.17 111.37 41475.15 88888.00 2023-12-17 14:03:05.000 351 22415.08 111.26 41475.12 47528.36 2023-12-17 14:03:06.000 351 22415.03 111.19 41475.15 88888.00 2023-12-17 14:03:07.000 351 22415.06 111.13 41475.17 88888.00 2023-12-17 14:03:08.000 351 22415.10 111.08 41475.14 88888.00 2023-12-17 14:03:09.000 351 22415.09 111.03 41475.07 88888.00 2023-12-17 14:03:10.000 351 22415.07 111.00 41475.05 47528.30 2023-12-17 14:03:11.000 351 22415.08 110.98 41475.13 88888.00 2023-12-17 14:03:12.000 351 22415.07 110.93 41475.20 88888.00 2023-12-17 14:03:13.000 351 22415.03 110.83 41475.20 88888.00 2023-12-17 14:03:14.000 351 22415.01 110.75 41475.19 88888.00 2023-12-17 14:03:15.000 351 22414.99 110.67 41475.20 47528.33 2023-12-17 14:03:16.000 351 22414.93 110.58 41475.20 88888.00 2023-12-17 14:03:17.000 351 22414.88 110.48 41475.21 88888.00 2023-12-17 14:03:18.000 351 22414.87 110.41 41475.26 88888.00 2023-12-17 14:03:19.000 351 22414.89 110.36 41475.29 88888.00 2023-12-17 14:03:20.000 351 22414.94 110.33 41475.28 47528.37 2023-12-17 14:03:21.000 351 22415.00 110.27 41475.22 88888.00 2023-12-17 14:03:22.000 351 22415.01 110.21 41475.15 88888.00 2023-12-17 14:03:23.000 351 22415.00 110.17 41475.11 88888.00 2023-12-17 14:03:24.000 351 22415.02 110.17 41475.10 88888.00 2023-12-17 14:03:25.000 351 22415.05 110.16 41475.12 47528.43 2023-12-17 14:03:26.000 351 22415.06 110.14 41475.16 88888.00 2023-12-17 14:03:27.000 351 22415.05 110.14 41475.19 88888.00 2023-12-17 14:03:28.000 351 22415.02 110.15 41475.17 88888.00 2023-12-17 14:03:29.000 351 22414.92 110.09 41475.11 88888.00 2023-12-17 14:03:30.000 351 22414.78 110.01 41475.09 47528.26 2023-12-17 14:03:31.000 351 22414.68 109.98 41475.17 88888.00 2023-12-17 14:03:32.000 351 22414.62 110.00 41475.28 88888.00 2023-12-17 14:03:33.000 351 22414.55 110.00 41475.34 88888.00 2023-12-17 14:03:34.000 351 22414.48 109.98 41475.36 88888.00 2023-12-17 14:03:35.000 351 22414.41 109.96 41475.36 47528.05 2023-12-17 14:03:36.000 351 22414.34 109.94 41475.38 88888.00 2023-12-17 14:03:37.000 351 22414.23 109.91 41475.39 88888.00 2023-12-17 14:03:38.000 351 22414.12 109.88 41475.37 88888.00 2023-12-17 14:03:39.000 351 22414.06 109.81 41475.34 88888.00 2023-12-17 14:03:40.000 351 22414.04 109.70 41475.36 47527.91 2023-12-17 14:03:41.000 351 22414.03 109.62 41475.44 88888.00 2023-12-17 14:03:42.000 351 22414.03 109.61 41475.51 88888.00 2023-12-17 14:03:43.000 351 22414.06 109.67 41475.52 88888.00 2023-12-17 14:03:44.000 351 22414.03 109.73 41475.50 88888.00 2023-12-17 14:03:45.000 351 22413.97 109.75 41475.46 47527.85 2023-12-17 14:03:46.000 351 22413.89 109.70 41475.46 88888.00 2023-12-17 14:03:47.000 351 22413.80 109.66 41475.46 88888.00 2023-12-17 14:03:48.000 351 22413.72 109.67 41475.45 88888.00 2023-12-17 14:03:49.000 351 22413.67 109.70 41475.41 88888.00 2023-12-17 14:03:50.000 351 22413.64 109.70 41475.37 47527.82 2023-12-17 14:03:51.000 351 22413.62 109.68 41475.34 88888.00 2023-12-17 14:03:52.000 351 22413.63 109.64 41475.38 88888.00 2023-12-17 14:03:53.000 351 22413.68 109.59 41475.43 88888.00 2023-12-17 14:03:54.000 351 22413.70 109.53 41475.37 88888.00 2023-12-17 14:03:55.000 351 22413.65 109.46 41475.29 47527.84 2023-12-17 14:03:56.000 351 22413.58 109.40 41475.25 88888.00 2023-12-17 14:03:57.000 351 22413.52 109.39 41475.22 88888.00 2023-12-17 14:03:58.000 351 22413.45 109.41 41475.27 88888.00 2023-12-17 14:03:59.000 351 22413.34 109.44 41475.38 88888.00 2023-12-17 14:04:00.000 351 22413.27 109.46 41475.42 47527.67 2023-12-17 14:04:01.000 351 22413.22 109.47 41475.32 88888.00 2023-12-17 14:04:02.000 351 22413.15 109.43 41475.21 88888.00 2023-12-17 14:04:03.000 351 22413.10 109.39 41475.20 88888.00 2023-12-17 14:04:04.000 351 22413.08 109.35 41475.31 88888.00 2023-12-17 14:04:05.000 351 22413.03 109.30 41475.40 47527.57 2023-12-17 14:04:06.000 351 22413.03 109.23 41475.43 88888.00 2023-12-17 14:04:07.000 351 22413.08 109.17 41475.39 88888.00 2023-12-17 14:04:08.000 351 22413.11 109.13 41475.36 88888.00 2023-12-17 14:04:09.000 351 22413.13 109.12 41475.41 88888.00 2023-12-17 14:04:10.000 351 22413.16 109.05 41475.46 47527.65 2023-12-17 14:04:11.000 351 22413.20 108.92 41475.39 88888.00 2023-12-17 14:04:12.000 351 22413.27 108.84 41475.31 88888.00 2023-12-17 14:04:13.000 351 22413.33 108.79 41475.31 88888.00 2023-12-17 14:04:14.000 351 22413.39 108.67 41475.34 88888.00 2023-12-17 14:04:15.000 351 22413.47 108.57 41475.34 47527.81 2023-12-17 14:04:16.000 351 22413.52 108.55 41475.31 88888.00 2023-12-17 14:04:17.000 351 22413.53 108.56 41475.30 88888.00 2023-12-17 14:04:18.000 351 22413.51 108.58 41475.39 88888.00 2023-12-17 14:04:19.000 351 22413.44 108.56 41475.46 88888.00 2023-12-17 14:04:20.000 351 22413.33 108.45 41475.44 47527.77 2023-12-17 14:04:21.000 351 22413.20 108.34 41475.40 88888.00 2023-12-17 14:04:22.000 351 22413.12 108.26 41475.38 88888.00 2023-12-17 14:04:23.000 351 22413.12 108.24 41475.39 88888.00 2023-12-17 14:04:24.000 351 22413.11 108.20 41475.45 88888.00 2023-12-17 14:04:25.000 351 22413.06 108.09 41475.49 47527.65 2023-12-17 14:04:26.000 351 22412.97 108.00 41475.43 88888.00 2023-12-17 14:04:27.000 351 22412.89 107.99 41475.33 88888.00 2023-12-17 14:04:28.000 351 22412.83 107.93 41475.25 88888.00 2023-12-17 14:04:29.000 351 22412.85 107.84 41475.26 88888.00 2023-12-17 14:04:30.000 351 22412.98 107.77 41475.34 47527.62 2023-12-17 14:04:31.000 351 22413.09 107.74 41475.40 88888.00 2023-12-17 14:04:32.000 351 22413.13 107.78 41475.37 88888.00 2023-12-17 14:04:33.000 351 22413.12 107.85 41475.33 88888.00 2023-12-17 14:04:34.000 351 22413.15 107.93 41475.36 88888.00 2023-12-17 14:04:35.000 351 22413.18 108.01 41475.39 47527.53 2023-12-17 14:04:36.000 351 22413.10 108.09 41475.39 88888.00 2023-12-17 14:04:37.000 351 22412.98 108.11 41475.44 88888.00 2023-12-17 14:04:38.000 351 22412.91 108.02 41475.50 88888.00 2023-12-17 14:04:39.000 351 22412.89 107.86 41475.48 88888.00 2023-12-17 14:04:40.000 351 22412.92 107.74 41475.45 47527.60 2023-12-17 14:04:41.000 351 22413.00 107.67 41475.50 88888.00 2023-12-17 14:04:42.000 351 22413.08 107.60 41475.53 88888.00 2023-12-17 14:04:43.000 351 22413.16 107.50 41475.48 88888.00 2023-12-17 14:04:44.000 351 22413.24 107.42 41475.43 88888.00 2023-12-17 14:04:45.000 351 22413.30 107.44 41475.46 47527.81 2023-12-17 14:04:46.000 351 22413.35 107.49 41475.56 88888.00 2023-12-17 14:04:47.000 351 22413.40 107.48 41475.63 88888.00 2023-12-17 14:04:48.000 351 22413.44 107.44 41475.62 88888.00 2023-12-17 14:04:49.000 351 22413.49 107.38 41475.55 88888.00 2023-12-17 14:04:50.000 351 22413.56 107.30 41475.49 47527.96 2023-12-17 14:04:51.000 351 22413.64 107.23 41475.48 88888.00 2023-12-17 14:04:52.000 351 22413.68 107.17 41475.44 88888.00 2023-12-17 14:04:53.000 351 22413.68 107.10 41475.43 88888.00 2023-12-17 14:04:54.000 351 22413.66 107.09 41475.57 88888.00 2023-12-17 14:04:55.000 351 22413.57 107.10 41475.75 47527.89 2023-12-17 14:04:56.000 351 22413.47 107.03 41475.86 88888.00 2023-12-17 14:04:57.000 351 22413.38 106.89 41475.90 88888.00 2023-12-17 14:04:58.000 351 22413.31 106.80 41475.87 88888.00 2023-12-17 14:04:59.000 351 22413.31 106.78 41475.80 88888.00 2023-12-17 14:05:00.000 351 22413.33 106.78 41475.75 47527.82 2023-12-17 14:05:01.000 351 22413.25 106.79 41475.73 88888.00 2023-12-17 14:05:02.000 351 22413.12 106.78 41475.72 88888.00 2023-12-17 14:05:03.000 351 22412.98 106.66 41475.70 88888.00 2023-12-17 14:05:04.000 351 22412.86 106.55 41475.73 88888.00 2023-12-17 14:05:05.000 351 22412.78 106.51 41475.79 47527.65 2023-12-17 14:05:06.000 351 22412.74 106.49 41475.76 88888.00 2023-12-17 14:05:07.000 351 22412.71 106.47 41475.71 88888.00 2023-12-17 14:05:08.000 351 22412.71 106.45 41475.75 88888.00 2023-12-17 14:05:09.000 351 22412.68 106.34 41475.80 88888.00 2023-12-17 14:05:10.000 351 22412.64 106.21 41475.78 47527.70 2023-12-17 14:05:11.000 351 22412.67 106.08 41475.74 88888.00 2023-12-17 14:05:12.000 351 22412.76 105.97 41475.74 88888.00 2023-12-17 14:05:13.000 351 22412.85 105.91 41475.77 88888.00 2023-12-17 14:05:14.000 351 22412.91 105.92 41475.73 88888.00 2023-12-17 14:05:15.000 351 22412.94 105.94 41475.67 47527.83 2023-12-17 14:05:16.000 351 22412.94 105.97 41475.65 88888.00 2023-12-17 14:05:17.000 351 22412.88 105.96 41475.66 88888.00 2023-12-17 14:05:18.000 351 22412.80 105.90 41475.66 88888.00 2023-12-17 14:05:19.000 351 22412.79 105.83 41475.69 88888.00 2023-12-17 14:05:20.000 351 22412.82 105.80 41475.69 47527.82 2023-12-17 14:05:21.000 351 22412.81 105.78 41475.70 88888.00 2023-12-17 14:05:22.000 351 22412.78 105.75 41475.79 88888.00 2023-12-17 14:05:23.000 351 22412.76 105.70 41475.84 88888.00 2023-12-17 14:05:24.000 351 22412.74 105.72 41475.82 88888.00 2023-12-17 14:05:25.000 351 22412.70 105.76 41475.75 47527.76 2023-12-17 14:05:26.000 351 22412.65 105.75 41475.71 88888.00 2023-12-17 14:05:27.000 351 22412.61 105.70 41475.76 88888.00 2023-12-17 14:05:28.000 351 22412.62 105.65 41475.82 88888.00 2023-12-17 14:05:29.000 351 22412.66 105.56 41475.84 88888.00 2023-12-17 14:05:30.000 351 22412.72 105.42 41475.85 47527.84 2023-12-17 14:05:31.000 351 22412.78 105.30 41475.87 88888.00 2023-12-17 14:05:32.000 351 22412.86 105.19 41475.94 88888.00 2023-12-17 14:05:33.000 351 22412.96 105.05 41475.98 88888.00 2023-12-17 14:05:34.000 351 22413.03 104.90 41476.02 88888.00 2023-12-17 14:05:35.000 351 22413.07 104.81 41476.07 47528.01 2023-12-17 14:05:36.000 351 22413.08 104.80 41476.07 88888.00 2023-12-17 14:05:37.000 351 22413.04 104.83 41476.03 88888.00 2023-12-17 14:05:38.000 351 22412.94 104.82 41476.00 88888.00 2023-12-17 14:05:39.000 351 22412.83 104.73 41475.99 88888.00 2023-12-17 14:05:40.000 351 22412.84 104.64 41476.02 47527.96 2023-12-17 14:05:41.000 351 22412.93 104.56 41476.07 88888.00 2023-12-17 14:05:42.000 351 22412.98 104.48 41476.06 88888.00 2023-12-17 14:05:43.000 351 22412.95 104.42 41476.01 88888.00 2023-12-17 14:05:44.000 351 22412.89 104.41 41475.93 88888.00 2023-12-17 14:05:45.000 351 22412.81 104.42 41475.86 47527.89 2023-12-17 14:05:46.000 351 22412.66 104.41 41475.89 88888.00 2023-12-17 14:05:47.000 351 22412.48 104.36 41475.98 88888.00 2023-12-17 14:05:48.000 351 22412.33 104.26 41476.00 88888.00 2023-12-17 14:05:49.000 351 22412.22 104.18 41475.95 88888.00 2023-12-17 14:05:50.000 351 22412.15 104.14 41475.91 47527.67 2023-12-17 14:05:51.000 351 22412.06 104.12 41475.91 88888.00 2023-12-17 14:05:52.000 351 22411.92 104.13 41475.92 88888.00 2023-12-17 14:05:53.000 351 22411.81 104.16 41475.91 88888.00 2023-12-17 14:05:54.000 351 22411.79 104.16 41475.91 88888.00 2023-12-17 14:05:55.000 351 22411.82 104.16 41475.95 47527.49 2023-12-17 14:05:56.000 351 22411.82 104.13 41475.95 88888.00 2023-12-17 14:05:57.000 351 22411.82 104.09 41475.94 88888.00 2023-12-17 14:05:58.000 351 22411.84 104.09 41475.94 88888.00 2023-12-17 14:05:59.000 351 22411.82 104.07 41475.90 88888.00 2023-12-17 14:06:00.000 351 22411.83 104.03 41475.87 47527.59 2023-12-17 14:06:01.000 351 22411.88 104.02 41475.87 88888.00 2023-12-17 14:06:02.000 351 22411.94 104.05 41475.84 88888.00 2023-12-17 14:06:03.000 351 22412.00 104.08 41475.82 88888.00 2023-12-17 14:06:04.000 351 22412.06 104.11 41475.83 88888.00 2023-12-17 14:06:05.000 351 22412.13 104.13 41475.84 47527.56 2023-12-17 14:06:06.000 351 22412.16 104.12 41475.79 88888.00 2023-12-17 14:06:07.000 351 22412.12 104.11 41475.73 88888.00 2023-12-17 14:06:08.000 351 22412.06 104.12 41475.76 88888.00 2023-12-17 14:06:09.000 351 22412.07 104.14 41475.83 88888.00 2023-12-17 14:06:10.000 351 22412.14 104.14 41475.86 47527.61 2023-12-17 14:06:11.000 351 22412.20 104.17 41475.87 88888.00 2023-12-17 14:06:12.000 351 22412.22 104.22 41475.91 88888.00 2023-12-17 14:06:13.000 351 22412.16 104.22 41475.91 88888.00 2023-12-17 14:06:14.000 351 22412.03 104.14 41475.82 88888.00 2023-12-17 14:06:15.000 351 22411.93 104.07 41475.69 47527.48 2023-12-17 14:06:16.000 351 22411.85 104.03 41475.69 88888.00 2023-12-17 14:06:17.000 351 22411.82 104.06 41475.82 88888.00 2023-12-17 14:06:18.000 351 22411.84 104.06 41475.94 88888.00 2023-12-17 14:06:19.000 351 22411.85 104.02 41476.00 88888.00 2023-12-17 14:06:20.000 351 22411.82 104.01 41476.05 47527.49 2023-12-17 14:06:21.000 351 22411.78 103.96 41476.07 88888.00 2023-12-17 14:06:22.000 351 22411.70 103.85 41476.05 88888.00 2023-12-17 14:06:23.000 351 22411.59 103.70 41475.98 88888.00 2023-12-17 14:06:24.000 351 22411.52 103.57 41475.91 88888.00 2023-12-17 14:06:25.000 351 22411.55 103.50 41475.97 47527.53 2023-12-17 14:06:26.000 351 22411.65 103.45 41476.09 88888.00 2023-12-17 14:06:27.000 351 22411.75 103.36 41476.14 88888.00 2023-12-17 14:06:28.000 351 22411.80 103.27 41476.17 88888.00 2023-12-17 14:06:29.000 351 22411.76 103.19 41476.17 88888.00 2023-12-17 14:06:30.000 351 22411.72 103.11 41476.14 47527.58 2023-12-17 14:06:31.000 351 22411.77 103.10 41476.15 88888.00 2023-12-17 14:06:32.000 351 22411.84 103.13 41476.20 88888.00 2023-12-17 14:06:33.000 351 22411.83 103.12 41476.22 88888.00 2023-12-17 14:06:34.000 351 22411.74 103.11 41476.15 88888.00 2023-12-17 14:06:35.000 351 22411.62 103.13 41476.03 47527.48 2023-12-17 14:06:36.000 351 22411.50 103.17 41476.03 88888.00 2023-12-17 14:06:37.000 351 22411.39 103.17 41476.09 88888.00 2023-12-17 14:06:38.000 351 22411.34 103.19 41476.11 88888.00 2023-12-17 14:06:39.000 351 22411.31 103.21 41476.14 88888.00 2023-12-17 14:06:40.000 351 22411.19 103.20 41476.21 47527.25 2023-12-17 14:06:41.000 351 22411.02 103.15 41476.26 88888.00 2023-12-17 14:06:42.000 351 22410.86 103.14 41476.21 88888.00 2023-12-17 14:06:43.000 351 22410.76 103.20 41476.14 88888.00 2023-12-17 14:06:44.000 351 22410.68 103.23 41476.11 88888.00 2023-12-17 14:06:45.000 351 22410.59 103.18 41476.10 47527.08 2023-12-17 14:06:46.000 351 22410.49 103.12 41476.05 88888.00 2023-12-17 14:06:47.000 351 22410.44 103.09 41476.01 88888.00 2023-12-17 14:06:48.000 351 22410.42 103.09 41475.99 88888.00 2023-12-17 14:06:49.000 351 22410.41 103.07 41475.99 88888.00 2023-12-17 14:06:50.000 351 22410.41 103.07 41476.01 47526.99 2023-12-17 14:06:51.000 351 22410.39 103.08 41475.95 88888.00 2023-12-17 14:06:52.000 351 22410.37 103.09 41475.87 88888.00 2023-12-17 14:06:53.000 351 22410.36 103.11 41475.85 88888.00 2023-12-17 14:06:54.000 351 22410.31 103.10 41475.86 88888.00 2023-12-17 14:06:55.000 351 22410.22 103.10 41475.91 47526.91 2023-12-17 14:06:56.000 351 22410.15 103.18 41476.02 88888.00 2023-12-17 14:06:57.000 351 22410.13 103.33 41476.12 88888.00 2023-12-17 14:06:58.000 351 22410.07 103.44 41476.18 88888.00 2023-12-17 14:06:59.000 351 22409.97 103.41 41476.19 88888.00 2023-12-17 14:07:00.000 351 22409.88 103.36 41476.18 47526.76 2023-12-17 14:07:01.000 351 22409.81 103.39 41476.17 88888.00 2023-12-17 14:07:02.000 351 22409.72 103.48 41476.18 88888.00 2023-12-17 14:07:03.000 351 22409.64 103.57 41476.25 88888.00 2023-12-17 14:07:04.000 351 22409.59 103.60 41476.30 88888.00 2023-12-17 14:07:05.000 351 22409.53 103.53 41476.22 47526.55 2023-12-17 14:07:06.000 351 22409.45 103.46 41476.13 88888.00 2023-12-17 14:07:07.000 351 22409.40 103.50 41476.19 88888.00 2023-12-17 14:07:08.000 351 22409.39 103.56 41476.29 88888.00 2023-12-17 14:07:09.000 351 22409.39 103.57 41476.26 88888.00 2023-12-17 14:07:10.000 351 22409.35 103.60 41476.21 47526.42 2023-12-17 14:07:11.000 351 22409.24 103.64 41476.19 88888.00 2023-12-17 14:07:12.000 351 22409.12 103.68 41476.19 88888.00 2023-12-17 14:07:13.000 351 22409.12 103.73 41476.21 88888.00 2023-12-17 14:07:14.000 351 22409.16 103.83 41476.18 88888.00 2023-12-17 14:07:15.000 351 22409.10 103.96 41476.13 47526.24 2023-12-17 14:07:16.000 351 22408.98 104.02 41476.12 88888.00 2023-12-17 14:07:17.000 351 22408.93 104.05 41476.18 88888.00 2023-12-17 14:07:18.000 351 22408.92 104.10 41476.25 88888.00 2023-12-17 14:07:19.000 351 22408.85 104.13 41476.26 88888.00 2023-12-17 14:07:20.000 351 22408.78 104.13 41476.25 47526.17 2023-12-17 14:07:21.000 351 22408.72 104.12 41476.21 88888.00 2023-12-17 14:07:22.000 351 22408.63 104.09 41476.10 88888.00 2023-12-17 14:07:23.000 351 22408.56 104.08 41476.07 88888.00 2023-12-17 14:07:24.000 351 22408.55 104.12 41476.09 88888.00 2023-12-17 14:07:25.000 351 22408.54 104.10 41476.00 47526.10 2023-12-17 14:07:26.000 351 22408.51 104.06 41475.97 88888.00 2023-12-17 14:07:27.000 351 22408.48 104.05 41476.09 88888.00 2023-12-17 14:07:28.000 351 22408.48 104.03 41476.21 88888.00 2023-12-17 14:07:29.000 351 22408.47 104.02 41476.20 88888.00 2023-12-17 14:07:30.000 351 22408.38 104.01 41476.12 47526.02 2023-12-17 14:07:31.000 351 22408.31 104.03 41476.10 88888.00 2023-12-17 14:07:32.000 351 22408.34 104.04 41476.16 88888.00 2023-12-17 14:07:33.000 351 22408.37 104.00 41476.19 88888.00 2023-12-17 14:07:34.000 351 22408.33 103.97 41476.18 88888.00 2023-12-17 14:07:35.000 351 22408.29 103.96 41476.17 47525.97 2023-12-17 14:07:36.000 351 22408.28 103.95 41476.14 88888.00 2023-12-17 14:07:37.000 351 22408.25 103.91 41476.12 88888.00 2023-12-17 14:07:38.000 351 22408.22 103.84 41476.12 88888.00 2023-12-17 14:07:39.000 351 22408.22 103.80 41476.18 88888.00 2023-12-17 14:07:40.000 351 22408.22 103.82 41476.22 47525.89 2023-12-17 14:07:41.000 351 22408.18 103.80 41476.16 88888.00 2023-12-17 14:07:42.000 351 22408.15 103.73 41476.11 88888.00 2023-12-17 14:07:43.000 351 22408.14 103.69 41476.12 88888.00 2023-12-17 14:07:44.000 351 22408.11 103.66 41476.14 88888.00 2023-12-17 14:07:45.000 351 22408.13 103.68 41476.18 47525.90 2023-12-17 14:07:46.000 351 22408.17 103.71 41476.21 88888.00 2023-12-17 14:07:47.000 351 22408.14 103.72 41476.20 88888.00 2023-12-17 14:07:48.000 351 22408.06 103.72 41476.21 88888.00 2023-12-17 14:07:49.000 351 22408.05 103.68 41476.24 88888.00 2023-12-17 14:07:50.000 351 22408.07 103.61 41476.21 47525.91 2023-12-17 14:07:51.000 351 22408.08 103.56 41476.21 88888.00 2023-12-17 14:07:52.000 351 22408.07 103.55 41476.23 88888.00 2023-12-17 14:07:53.000 351 22408.07 103.57 41476.23 88888.00 2023-12-17 14:07:54.000 351 22408.10 103.58 41476.21 88888.00 2023-12-17 14:07:55.000 351 22408.10 103.57 41476.18 47525.94 2023-12-17 14:07:56.000 351 22408.09 103.56 41476.18 88888.00 2023-12-17 14:07:57.000 351 22408.05 103.54 41476.23 88888.00 2023-12-17 14:07:58.000 351 22408.00 103.52 41476.31 88888.00 2023-12-17 14:07:59.000 351 22407.96 103.48 41476.27 88888.00 2023-12-17 14:08:00.000 351 22407.97 103.42 41476.19 47525.99 2023-12-17 14:08:01.000 351 22407.98 103.34 41476.17 88888.00 2023-12-17 14:08:02.000 351 22407.97 103.31 41476.18 88888.00 2023-12-17 14:08:03.000 351 22407.98 103.35 41476.17 88888.00 2023-12-17 14:08:04.000 351 22407.98 103.41 41476.08 88888.00 2023-12-17 14:08:05.000 351 22407.90 103.40 41475.98 47525.91 2023-12-17 14:08:06.000 351 22407.81 103.38 41475.97 88888.00 2023-12-17 14:08:07.000 351 22407.78 103.39 41476.03 88888.00 2023-12-17 14:08:08.000 351 22407.77 103.42 41476.10 88888.00 2023-12-17 14:08:09.000 351 22407.74 103.48 41476.17 88888.00 2023-12-17 14:08:10.000 351 22407.72 103.53 41476.24 47525.87 2023-12-17 14:08:11.000 351 22407.67 103.53 41476.24 88888.00 2023-12-17 14:08:12.000 351 22407.60 103.53 41476.18 88888.00 2023-12-17 14:08:13.000 351 22407.56 103.59 41476.18 88888.00 2023-12-17 14:08:14.000 351 22407.55 103.62 41476.23 88888.00 2023-12-17 14:08:15.000 351 22407.53 103.62 41476.20 47525.77 2023-12-17 14:08:16.000 351 22407.53 103.63 41476.16 88888.00 2023-12-17 14:08:17.000 351 22407.56 103.64 41476.21 88888.00 2023-12-17 14:08:18.000 351 22407.59 103.65 41476.27 88888.00 2023-12-17 14:08:19.000 351 22407.60 103.70 41476.26 88888.00 2023-12-17 14:08:20.000 351 22407.59 103.77 41476.16 47525.75 2023-12-17 14:08:21.000 351 22407.52 103.79 41476.12 88888.00 2023-12-17 14:08:22.000 351 22407.48 103.76 41476.16 88888.00 2023-12-17 14:08:23.000 351 22407.43 103.69 41476.12 88888.00 2023-12-17 14:08:24.000 351 22407.37 103.61 41476.05 88888.00 2023-12-17 14:08:25.000 351 22407.31 103.58 41476.02 47525.67 2023-12-17 14:08:26.000 351 22407.25 103.61 41476.08 88888.00 2023-12-17 14:08:27.000 351 22407.15 103.64 41476.14 88888.00 2023-12-17 14:08:28.000 351 22407.02 103.64 41476.12 88888.00 2023-12-17 14:08:29.000 351 22406.93 103.65 41476.12 88888.00 2023-12-17 14:08:30.000 351 22406.89 103.70 41476.18 47525.55 2023-12-17 14:08:31.000 351 22406.85 103.73 41476.22 88888.00 2023-12-17 14:08:32.000 351 22406.83 103.71 41476.21 88888.00 2023-12-17 14:08:33.000 351 22406.84 103.70 41476.20 88888.00 2023-12-17 14:08:34.000 351 22406.84 103.71 41476.21 88888.00 2023-12-17 14:08:35.000 351 22406.81 103.73 41476.21 47525.50 2023-12-17 14:08:36.000 351 22406.77 103.74 41476.19 88888.00 2023-12-17 14:08:37.000 351 22406.76 103.72 41476.16 88888.00 2023-12-17 14:08:38.000 351 22406.75 103.67 41476.15 88888.00 2023-12-17 14:08:39.000 351 22406.70 103.60 41476.13 88888.00 2023-12-17 14:08:40.000 351 22406.63 103.55 41476.09 47525.43 2023-12-17 14:08:41.000 351 22406.63 103.53 41476.07 88888.00 2023-12-17 14:08:42.000 351 22406.69 103.53 41476.11 88888.00 2023-12-17 14:08:43.000 351 22406.74 103.52 41476.13 88888.00 2023-12-17 14:08:44.000 351 22406.80 103.48 41476.11 88888.00 2023-12-17 14:08:45.000 351 22406.87 103.38 41476.09 47525.60 2023-12-17 14:08:46.000 351 22406.94 103.27 41476.06 88888.00 2023-12-17 14:08:47.000 351 22407.00 103.19 41476.00 88888.00 2023-12-17 14:08:48.000 351 22407.03 103.10 41476.00 88888.00 2023-12-17 14:08:49.000 351 22407.08 102.99 41476.10 88888.00 2023-12-17 14:08:50.000 351 22407.17 102.90 41476.21 47525.73 2023-12-17 14:08:51.000 351 22407.25 102.83 41476.25 88888.00 2023-12-17 14:08:52.000 351 22407.32 102.73 41476.23 88888.00 2023-12-17 14:08:53.000 351 22407.42 102.64 41476.18 88888.00 2023-12-17 14:08:54.000 351 22407.50 102.55 41476.18 88888.00 2023-12-17 14:08:55.000 351 22407.52 102.46 41476.27 47525.88 2023-12-17 14:08:56.000 351 22407.54 102.36 41476.32 88888.00 2023-12-17 14:08:57.000 351 22407.59 102.24 41476.34 88888.00 2023-12-17 14:08:58.000 351 22407.61 102.12 41476.31 88888.00 2023-12-17 14:08:59.000 351 22407.60 102.02 41476.19 88888.00 2023-12-17 14:09:00.000 351 22407.62 101.96 41476.13 47525.95 2023-12-17 14:09:01.000 351 22407.64 101.93 41476.19 88888.00 2023-12-17 14:09:02.000 351 22407.69 101.91 41476.32 88888.00 2023-12-17 14:09:03.000 351 22407.75 101.89 41476.42 88888.00 2023-12-17 14:09:04.000 351 22407.77 101.82 41476.44 88888.00 2023-12-17 14:09:05.000 351 22407.78 101.71 41476.38 47525.99 2023-12-17 14:09:06.000 351 22407.79 101.71 41476.36 88888.00 2023-12-17 14:09:07.000 351 22407.76 101.78 41476.47 88888.00 2023-12-17 14:09:08.000 351 22407.72 101.81 41476.56 88888.00 2023-12-17 14:09:09.000 351 22407.67 101.76 41476.50 88888.00 2023-12-17 14:09:10.000 351 22407.59 101.65 41476.34 47525.98 2023-12-17 14:09:11.000 351 22407.57 101.56 41476.29 88888.00 2023-12-17 14:09:12.000 351 22407.60 101.56 41476.35 88888.00 2023-12-17 14:09:13.000 351 22407.60 101.58 41476.41 88888.00 2023-12-17 14:09:14.000 351 22407.59 101.55 41476.49 88888.00 2023-12-17 14:09:15.000 351 22407.60 101.48 41476.54 47525.98 2023-12-17 14:09:16.000 351 22407.61 101.42 41476.54 88888.00 2023-12-17 14:09:17.000 351 22407.60 101.42 41476.54 88888.00 2023-12-17 14:09:18.000 351 22407.59 101.44 41476.55 88888.00 2023-12-17 14:09:19.000 351 22407.58 101.43 41476.57 88888.00 2023-12-17 14:09:20.000 351 22407.54 101.39 41476.55 47525.89 2023-12-17 14:09:21.000 351 22407.47 101.36 41476.50 88888.00 2023-12-17 14:09:22.000 351 22407.39 101.34 41476.46 88888.00 2023-12-17 14:09:23.000 351 22407.30 101.28 41476.42 88888.00 2023-12-17 14:09:24.000 351 22407.19 101.23 41476.43 88888.00 2023-12-17 14:09:25.000 351 22407.10 101.23 41476.47 47525.81 2023-12-17 14:09:26.000 351 22407.03 101.26 41476.46 88888.00 2023-12-17 14:09:27.000 351 22407.00 101.25 41476.45 88888.00 2023-12-17 14:09:28.000 351 22407.05 101.22 41476.50 88888.00 2023-12-17 14:09:29.000 351 22407.09 101.21 41476.52 88888.00 2023-12-17 14:09:30.000 351 22407.06 101.23 41476.46 47525.75 2023-12-17 14:09:31.000 351 22407.00 101.22 41476.38 88888.00 2023-12-17 14:09:32.000 351 22406.95 101.17 41476.34 88888.00 2023-12-17 14:09:33.000 351 22406.91 101.12 41476.34 88888.00 2023-12-17 14:09:34.000 351 22406.91 101.12 41476.34 88888.00 2023-12-17 14:09:35.000 351 22406.94 101.12 41476.40 47525.69 2023-12-17 14:09:36.000 351 22406.93 101.14 41476.54 88888.00 2023-12-17 14:09:37.000 351 22406.85 101.16 41476.60 88888.00 2023-12-17 14:09:38.000 351 22406.77 101.15 41476.58 88888.00 2023-12-17 14:09:39.000 351 22406.74 101.13 41476.55 88888.00 2023-12-17 14:09:40.000 351 22406.71 101.11 41476.49 47525.64 2023-12-17 14:09:41.000 351 22406.65 101.11 41476.45 88888.00 2023-12-17 14:09:42.000 351 22406.59 101.15 41476.47 88888.00 2023-12-17 14:09:43.000 351 22406.53 101.14 41476.43 88888.00 2023-12-17 14:09:44.000 351 22406.50 101.09 41476.37 88888.00 2023-12-17 14:09:45.000 351 22406.46 101.07 41476.38 47525.54 2023-12-17 14:09:46.000 351 22406.38 101.05 41476.39 88888.00 2023-12-17 14:09:47.000 351 22406.28 101.01 41476.36 88888.00 2023-12-17 14:09:48.000 351 22406.18 100.98 41476.36 88888.00 2023-12-17 14:09:49.000 351 22406.16 101.03 41476.43 88888.00 2023-12-17 14:09:50.000 351 22406.19 101.11 41476.53 47525.48 2023-12-17 14:09:51.000 351 22406.20 101.11 41476.62 88888.00 2023-12-17 14:09:52.000 351 22406.19 101.05 41476.64 88888.00 2023-12-17 14:09:53.000 351 22406.17 100.99 41476.58 88888.00 2023-12-17 14:09:54.000 351 22406.15 100.95 41476.53 88888.00 2023-12-17 14:09:55.000 351 22406.15 100.90 41476.56 47525.45 2023-12-17 14:09:56.000 351 22406.18 100.88 41476.62 88888.00 2023-12-17 14:09:57.000 351 22406.15 100.86 41476.62 88888.00 2023-12-17 14:09:58.000 351 22406.09 100.86 41476.61 88888.00 2023-12-17 14:09:59.000 351 22406.08 100.87 41476.61 88888.00 2023-12-17 14:10:00.000 351 22406.10 100.89 41476.64 47525.40 2023-12-17 14:10:01.000 351 22406.09 100.86 41476.70 88888.00 2023-12-17 14:10:02.000 351 22406.01 100.78 41476.65 88888.00 2023-12-17 14:10:03.000 351 22405.89 100.69 41476.53 88888.00 2023-12-17 14:10:04.000 351 22405.80 100.65 41476.55 88888.00 2023-12-17 14:10:05.000 351 22405.72 100.65 41476.66 47525.32 2023-12-17 14:10:06.000 351 22405.68 100.64 41476.67 88888.00 2023-12-17 14:10:07.000 351 22405.69 100.65 41476.61 88888.00 2023-12-17 14:10:08.000 351 22405.73 100.69 41476.57 88888.00 2023-12-17 14:10:09.000 351 22405.79 100.76 41476.63 88888.00 2023-12-17 14:10:10.000 351 22405.85 100.78 41476.70 47525.32 2023-12-17 14:10:11.000 351 22405.81 100.72 41476.66 88888.00 2023-12-17 14:10:12.000 351 22405.72 100.65 41476.62 88888.00 2023-12-17 14:10:13.000 351 22405.65 100.65 41476.67 88888.00 2023-12-17 14:10:14.000 351 22405.62 100.65 41476.72 88888.00 2023-12-17 14:10:15.000 351 22405.62 100.63 41476.70 47525.24 2023-12-17 14:10:16.000 351 22405.60 100.66 41476.68 88888.00 2023-12-17 14:10:17.000 351 22405.56 100.76 41476.71 88888.00 2023-12-17 14:10:18.000 351 22405.51 100.83 41476.77 88888.00 2023-12-17 14:10:19.000 351 22405.44 100.81 41476.82 88888.00 2023-12-17 14:10:20.000 351 22405.37 100.73 41476.84 47525.13 2023-12-17 14:10:21.000 351 22405.32 100.71 41476.84 88888.00 2023-12-17 14:10:22.000 351 22405.30 100.78 41476.76 88888.00 2023-12-17 14:10:23.000 351 22405.28 100.86 41476.68 88888.00 2023-12-17 14:10:24.000 351 22405.25 100.91 41476.67 88888.00 2023-12-17 14:10:25.000 351 22405.21 100.97 41476.70 47524.98 2023-12-17 14:10:26.000 351 22405.15 101.00 41476.73 88888.00 2023-12-17 14:10:27.000 351 22405.10 100.96 41476.76 88888.00 2023-12-17 14:10:28.000 351 22405.03 100.92 41476.73 88888.00 2023-12-17 14:10:29.000 351 22404.91 100.91 41476.68 88888.00 2023-12-17 14:10:30.000 351 22404.79 100.91 41476.68 47524.84 2023-12-17 14:10:31.000 351 22404.69 100.94 41476.69 88888.00 2023-12-17 14:10:32.000 351 22404.58 100.98 41476.64 88888.00 2023-12-17 14:10:33.000 351 22404.49 100.96 41476.53 88888.00 2023-12-17 14:10:34.000 351 22404.50 100.93 41476.47 88888.00 2023-12-17 14:10:35.000 351 22404.53 100.97 41476.45 47524.68 2023-12-17 14:10:36.000 351 22404.46 101.00 41476.38 88888.00 2023-12-17 14:10:37.000 351 22404.34 101.03 41476.38 88888.00 2023-12-17 14:10:38.000 351 22404.27 101.07 41476.51 88888.00 2023-12-17 14:10:39.000 351 22404.22 101.11 41476.60 88888.00 2023-12-17 14:10:40.000 351 22404.19 101.21 41476.66 47524.47 2023-12-17 14:10:41.000 351 22404.19 101.34 41476.76 88888.00 2023-12-17 14:10:42.000 351 22404.17 101.41 41476.81 88888.00 2023-12-17 14:10:43.000 351 22404.10 101.45 41476.72 88888.00 2023-12-17 14:10:44.000 351 22404.02 101.55 41476.62 88888.00 2023-12-17 14:10:45.000 351 22403.98 101.62 41476.59 47524.34 2023-12-17 14:10:46.000 351 22403.93 101.61 41476.59 88888.00 2023-12-17 14:10:47.000 351 22403.86 101.59 41476.51 88888.00 2023-12-17 14:10:48.000 351 22403.77 101.65 41476.39 88888.00 2023-12-17 14:10:49.000 351 22403.66 101.75 41476.38 88888.00 2023-12-17 14:10:50.000 351 22403.57 101.83 41476.46 47524.14 2023-12-17 14:10:51.000 351 22403.52 101.87 41476.54 88888.00 2023-12-17 14:10:52.000 351 22403.45 101.85 41476.55 88888.00 2023-12-17 14:10:53.000 351 22403.38 101.81 41476.53 88888.00 2023-12-17 14:10:54.000 351 22403.31 101.81 41476.52 88888.00 2023-12-17 14:10:55.000 351 22403.26 101.83 41476.52 47524.10 2023-12-17 14:10:56.000 351 22403.27 101.83 41476.55 88888.00 2023-12-17 14:10:57.000 351 22403.30 101.82 41476.59 88888.00 2023-12-17 14:10:58.000 351 22403.30 101.80 41476.61 88888.00 2023-12-17 14:10:59.000 351 22403.28 101.81 41476.64 88888.00 2023-12-17 14:11:00.000 351 22403.29 101.83 41476.65 47524.03 2023-12-17 14:11:01.000 351 22403.26 101.88 41476.62 88888.00 2023-12-17 14:11:02.000 351 22403.19 101.94 41476.56 88888.00 2023-12-17 14:11:03.000 351 22403.15 101.95 41476.50 88888.00 2023-12-17 14:11:04.000 351 22403.17 101.90 41476.47 88888.00 2023-12-17 14:11:05.000 351 22403.22 101.90 41476.49 47523.93 2023-12-17 14:11:06.000 351 22403.19 101.95 41476.46 88888.00 2023-12-17 14:11:07.000 351 22403.08 101.97 41476.40 88888.00 2023-12-17 14:11:08.000 351 22402.99 101.91 41476.44 88888.00 2023-12-17 14:11:09.000 351 22402.93 101.83 41476.48 88888.00 2023-12-17 14:11:10.000 351 22402.85 101.76 41476.45 47523.84 2023-12-17 14:11:11.000 351 22402.75 101.74 41476.37 88888.00 2023-12-17 14:11:12.000 351 22402.68 101.77 41476.37 88888.00 2023-12-17 14:11:13.000 351 22402.64 101.83 41476.46 88888.00 2023-12-17 14:11:14.000 351 22402.57 101.88 41476.44 88888.00 2023-12-17 14:11:15.000 351 22402.46 101.88 41476.29 47523.71 2023-12-17 14:11:16.000 351 22402.36 101.89 41476.18 88888.00 2023-12-17 14:11:17.000 351 22402.34 101.92 41476.25 88888.00 2023-12-17 14:11:18.000 351 22402.33 101.92 41476.35 88888.00 2023-12-17 14:11:19.000 351 22402.28 101.89 41476.34 88888.00 2023-12-17 14:11:20.000 351 22402.21 101.86 41476.27 47523.63 2023-12-17 14:11:21.000 351 22402.18 101.87 41476.27 88888.00 2023-12-17 14:11:22.000 351 22402.20 101.94 41476.32 88888.00 2023-12-17 14:11:23.000 351 22402.22 102.00 41476.28 88888.00 2023-12-17 14:11:24.000 351 22402.22 101.99 41476.19 88888.00 2023-12-17 14:11:25.000 351 22402.16 101.93 41476.14 47523.59 2023-12-17 14:11:26.000 351 22402.11 101.87 41476.09 88888.00 2023-12-17 14:11:27.000 351 22402.12 101.86 41476.09 88888.00 2023-12-17 14:11:28.000 351 22402.16 101.90 41476.13 88888.00 2023-12-17 14:11:29.000 351 22402.17 101.91 41476.17 88888.00 2023-12-17 14:11:30.000 351 22402.13 101.89 41476.21 47523.57 2023-12-17 14:11:31.000 351 22402.09 101.83 41476.26 88888.00 2023-12-17 14:11:32.000 351 22402.13 101.80 41476.35 88888.00 2023-12-17 14:11:33.000 351 22402.19 101.79 41476.46 88888.00 2023-12-17 14:11:34.000 351 22402.17 101.79 41476.56 88888.00 2023-12-17 14:11:35.000 351 22402.13 101.83 41476.66 47523.53 2023-12-17 14:11:36.000 351 22402.11 101.86 41476.71 88888.00 2023-12-17 14:11:37.000 351 22402.05 101.87 41476.66 88888.00 2023-12-17 14:11:38.000 351 22401.98 101.89 41476.56 88888.00 2023-12-17 14:11:39.000 351 22401.96 101.94 41476.55 88888.00 2023-12-17 14:11:40.000 351 22401.94 101.95 41476.62 47523.43 2023-12-17 14:11:41.000 351 22401.86 101.87 41476.59 88888.00 2023-12-17 14:11:42.000 351 22401.78 101.80 41476.46 88888.00 2023-12-17 14:11:43.000 351 22401.69 101.82 41476.42 88888.00 2023-12-17 14:11:44.000 351 22401.64 101.87 41476.47 88888.00 2023-12-17 14:11:45.000 351 22401.65 101.92 41476.45 47523.30 2023-12-17 14:11:46.000 351 22401.65 101.96 41476.37 88888.00 2023-12-17 14:11:47.000 351 22401.61 102.01 41476.42 88888.00 2023-12-17 14:11:48.000 351 22401.57 102.08 41476.56 88888.00 2023-12-17 14:11:49.000 351 22401.55 102.17 41476.59 88888.00 2023-12-17 14:11:50.000 351 22401.50 102.20 41476.54 47523.17 2023-12-17 14:11:51.000 351 22401.38 102.14 41476.51 88888.00 2023-12-17 14:11:52.000 351 22401.29 102.12 41476.49 88888.00 2023-12-17 14:11:53.000 351 22401.26 102.18 41476.43 88888.00 2023-12-17 14:11:54.000 351 22401.23 102.25 41476.35 88888.00 2023-12-17 14:11:55.000 351 22401.19 102.26 41476.33 47523.11 2023-12-17 14:11:56.000 351 22401.12 102.22 41476.31 88888.00 2023-12-17 14:11:57.000 351 22401.08 102.21 41476.32 88888.00 2023-12-17 14:11:58.000 351 22401.14 102.27 41476.44 88888.00 2023-12-17 14:11:59.000 351 22401.20 102.33 41476.54 88888.00 2023-12-17 14:12:00.000 351 22401.12 102.33 41476.48 47523.03 2023-12-17 14:12:01.000 351 22401.01 102.32 41476.38 88888.00 2023-12-17 14:12:02.000 351 22400.99 102.33 41476.36 88888.00 2023-12-17 14:12:03.000 351 22401.01 102.34 41476.36 88888.00 2023-12-17 14:12:04.000 351 22400.99 102.37 41476.35 88888.00 2023-12-17 14:12:05.000 351 22400.96 102.43 41476.36 47522.90 2023-12-17 14:12:06.000 351 22400.94 102.48 41476.40 88888.00 2023-12-17 14:12:07.000 351 22400.88 102.48 41476.42 88888.00 2023-12-17 14:12:08.000 351 22400.75 102.45 41476.41 88888.00 2023-12-17 14:12:09.000 351 22400.65 102.43 41476.41 88888.00 2023-12-17 14:12:10.000 351 22400.64 102.42 41476.41 47522.84 2023-12-17 14:12:11.000 351 22400.66 102.41 41476.41 88888.00 2023-12-17 14:12:12.000 351 22400.62 102.42 41476.46 88888.00 2023-12-17 14:12:13.000 351 22400.57 102.45 41476.54 88888.00 2023-12-17 14:12:14.000 351 22400.56 102.48 41476.57 88888.00 2023-12-17 14:12:15.000 351 22400.53 102.52 41476.54 47522.66 2023-12-17 14:12:16.000 351 22400.48 102.56 41476.42 88888.00 2023-12-17 14:12:17.000 351 22400.39 102.60 41476.30 88888.00 2023-12-17 14:12:18.000 351 22400.32 102.68 41476.27 88888.00 2023-12-17 14:12:19.000 351 22400.28 102.81 41476.34 88888.00 2023-12-17 14:12:20.000 351 22400.24 102.90 41476.40 47522.55 2023-12-17 14:12:21.000 351 22400.17 102.91 41476.36 88888.00 2023-12-17 14:12:22.000 351 22400.12 102.93 41476.29 88888.00 2023-12-17 14:12:23.000 351 22400.06 103.05 41476.28 88888.00 2023-12-17 14:12:24.000 351 22399.99 103.19 41476.33 88888.00 2023-12-17 14:12:25.000 351 22399.90 103.28 41476.40 47522.34 2023-12-17 14:12:26.000 351 22399.81 103.35 41476.40 88888.00 2023-12-17 14:12:27.000 351 22399.69 103.38 41476.34 88888.00 2023-12-17 14:12:28.000 351 22399.57 103.43 41476.27 88888.00 2023-12-17 14:12:29.000 351 22399.40 103.53 41476.25 88888.00 2023-12-17 14:12:30.000 351 22399.26 103.62 41476.31 47522.14 2023-12-17 14:12:31.000 351 22399.19 103.70 41476.42 88888.00 2023-12-17 14:12:32.000 351 22399.12 103.76 41476.44 88888.00 2023-12-17 14:12:33.000 351 22399.06 103.77 41476.38 88888.00 2023-12-17 14:12:34.000 351 22399.05 103.82 41476.39 88888.00 2023-12-17 14:12:35.000 351 22399.10 103.93 41476.48 47522.01 2023-12-17 14:12:36.000 351 22399.10 104.01 41476.52 88888.00 2023-12-17 14:12:37.000 351 22399.02 104.06 41476.44 88888.00 2023-12-17 14:12:38.000 351 22398.90 104.12 41476.37 88888.00 2023-12-17 14:12:39.000 351 22398.82 104.20 41476.38 88888.00 2023-12-17 14:12:40.000 351 22398.77 104.27 41476.37 47521.84 2023-12-17 14:12:41.000 351 22398.71 104.29 41476.22 88888.00 2023-12-17 14:12:42.000 351 22398.61 104.32 41476.10 88888.00 2023-12-17 14:12:43.000 351 22398.50 104.38 41476.11 88888.00 2023-12-17 14:12:44.000 351 22398.43 104.42 41476.13 88888.00 2023-12-17 14:12:45.000 351 22398.42 104.46 41476.11 47521.72 2023-12-17 14:12:46.000 351 22398.41 104.54 41476.11 88888.00 2023-12-17 14:12:47.000 351 22398.38 104.60 41476.16 88888.00 2023-12-17 14:12:48.000 351 22398.33 104.62 41476.17 88888.00 2023-12-17 14:12:49.000 351 22398.24 104.64 41476.16 88888.00 2023-12-17 14:12:50.000 351 22398.16 104.68 41476.21 47521.59 2023-12-17 14:12:51.000 351 22398.11 104.72 41476.28 88888.00 2023-12-17 14:12:52.000 351 22398.06 104.78 41476.31 88888.00 2023-12-17 14:12:53.000 351 22398.00 104.85 41476.34 88888.00 2023-12-17 14:12:54.000 351 22397.94 104.89 41476.38 88888.00 2023-12-17 14:12:55.000 351 22397.90 104.88 41476.46 47521.47 2023-12-17 14:12:56.000 351 22397.84 104.84 41476.52 88888.00 2023-12-17 14:12:57.000 351 22397.75 104.81 41476.49 88888.00 2023-12-17 14:12:58.000 351 22397.65 104.85 41476.38 88888.00 2023-12-17 14:12:59.000 351 22397.61 104.94 41476.29 88888.00 2023-12-17 14:13:00.000 351 22397.59 104.97 41476.28 47521.35 2023-12-17 14:13:01.000 351 22397.55 104.93 41476.32 88888.00 2023-12-17 14:13:02.000 351 22397.53 104.94 41476.39 88888.00 2023-12-17 14:13:03.000 351 22397.56 105.04 41476.46 88888.00 2023-12-17 14:13:04.000 351 22397.57 105.13 41476.50 88888.00 2023-12-17 14:13:05.000 351 22397.53 105.14 41476.51 47521.25 2023-12-17 14:13:06.000 351 22397.44 105.06 41476.46 88888.00 2023-12-17 14:13:07.000 351 22397.38 105.03 41476.38 88888.00 2023-12-17 14:13:08.000 351 22397.37 105.13 41476.38 88888.00 2023-12-17 14:13:09.000 351 22397.37 105.24 41476.49 88888.00 2023-12-17 14:13:10.000 351 22397.31 105.24 41476.56 47521.12 2023-12-17 14:13:11.000 351 22397.22 105.22 41476.53 88888.00 2023-12-17 14:13:12.000 351 22397.12 105.23 41476.41 88888.00 2023-12-17 14:13:13.000 351 22397.04 105.25 41476.31 88888.00 2023-12-17 14:13:14.000 351 22396.97 105.28 41476.33 88888.00 2023-12-17 14:13:15.000 351 22396.91 105.30 41476.43 47520.98 2023-12-17 14:13:16.000 351 22396.83 105.25 41476.48 88888.00 2023-12-17 14:13:17.000 351 22396.75 105.18 41476.47 88888.00 2023-12-17 14:13:18.000 351 22396.71 105.16 41476.44 88888.00 2023-12-17 14:13:19.000 351 22396.69 105.14 41476.39 88888.00 2023-12-17 14:13:20.000 351 22396.65 105.13 41476.40 47520.84 2023-12-17 14:13:21.000 351 22396.60 105.20 41476.47 88888.00 2023-12-17 14:13:22.000 351 22396.55 105.30 41476.49 88888.00 2023-12-17 14:13:23.000 351 22396.51 105.33 41476.41 88888.00 2023-12-17 14:13:24.000 351 22396.48 105.33 41476.29 88888.00 2023-12-17 14:13:25.000 351 22396.47 105.38 41476.27 47520.72 2023-12-17 14:13:26.000 351 22396.48 105.44 41476.33 88888.00 2023-12-17 14:13:27.000 351 22396.45 105.46 41476.41 88888.00 2023-12-17 14:13:28.000 351 22396.35 105.43 41476.41 88888.00 2023-12-17 14:13:29.000 351 22396.24 105.36 41476.34 88888.00 2023-12-17 14:13:30.000 351 22396.18 105.32 41476.30 47520.63 2023-12-17 14:13:31.000 351 22396.19 105.31 41476.27 88888.00 2023-12-17 14:13:32.000 351 22396.20 105.34 41476.23 88888.00 2023-12-17 14:13:33.000 351 22396.19 105.39 41476.22 88888.00 2023-12-17 14:13:34.000 351 22396.17 105.40 41476.20 88888.00 2023-12-17 14:13:35.000 351 22396.10 105.42 41476.15 47520.54 2023-12-17 14:13:36.000 351 22395.99 105.50 41476.11 88888.00 2023-12-17 14:13:37.000 351 22395.90 105.59 41476.11 88888.00 2023-12-17 14:13:38.000 351 22395.88 105.67 41476.16 88888.00 2023-12-17 14:13:39.000 351 22395.88 105.70 41476.21 88888.00 2023-12-17 14:13:40.000 351 22395.84 105.68 41476.21 47520.40 2023-12-17 14:13:41.000 351 22395.79 105.67 41476.18 88888.00 2023-12-17 14:13:42.000 351 22395.77 105.71 41476.18 88888.00 2023-12-17 14:13:43.000 351 22395.77 105.78 41476.20 88888.00 2023-12-17 14:13:44.000 351 22395.75 105.86 41476.25 88888.00 2023-12-17 14:13:45.000 351 22395.71 105.96 41476.27 47520.23 2023-12-17 14:13:46.000 351 22395.65 106.02 41476.25 88888.00 2023-12-17 14:13:47.000 351 22395.60 106.06 41476.25 88888.00 2023-12-17 14:13:48.000 351 22395.55 106.09 41476.26 88888.00 2023-12-17 14:13:49.000 351 22395.52 106.10 41476.22 88888.00 2023-12-17 14:13:50.000 351 22395.52 106.12 41476.18 47520.20 2023-12-17 14:13:51.000 351 22395.54 106.14 41476.16 88888.00 2023-12-17 14:13:52.000 351 22395.55 106.17 41476.19 88888.00 2023-12-17 14:13:53.000 351 22395.57 106.22 41476.27 88888.00 2023-12-17 14:13:54.000 351 22395.55 106.30 41476.32 88888.00 2023-12-17 14:13:55.000 351 22395.51 106.39 41476.29 47520.11 2023-12-17 14:13:56.000 351 22395.47 106.45 41476.22 88888.00 2023-12-17 14:13:57.000 351 22395.41 106.51 41476.18 88888.00 2023-12-17 14:13:58.000 351 22395.37 106.59 41476.19 88888.00 2023-12-17 14:13:59.000 351 22395.33 106.65 41476.18 88888.00 2023-12-17 14:14:00.000 351 22395.27 106.70 41476.10 47519.91 2023-12-17 14:14:01.000 351 22395.23 106.72 41476.06 88888.00 2023-12-17 14:14:02.000 351 22395.21 106.69 41476.08 88888.00 2023-12-17 14:14:03.000 351 22395.16 106.70 41476.05 88888.00 2023-12-17 14:14:04.000 351 22395.10 106.75 41476.02 88888.00 2023-12-17 14:14:05.000 351 22395.06 106.79 41476.04 47519.82 2023-12-17 14:14:06.000 351 22395.04 106.81 41476.12 88888.00 2023-12-17 14:14:07.000 351 22395.02 106.84 41476.18 88888.00 2023-12-17 14:14:08.000 351 22394.97 106.86 41476.17 88888.00 2023-12-17 14:14:09.000 351 22394.90 106.87 41476.17 88888.00 2023-12-17 14:14:10.000 351 22394.84 106.90 41476.19 47519.67 2023-12-17 14:14:11.000 351 22394.76 106.95 41476.15 88888.00 2023-12-17 14:14:12.000 351 22394.69 107.02 41476.04 88888.00 2023-12-17 14:14:13.000 351 22394.62 107.07 41475.89 88888.00 2023-12-17 14:14:14.000 351 22394.55 107.08 41475.76 88888.00 2023-12-17 14:14:15.000 351 22394.53 107.09 41475.79 47519.58 2023-12-17 14:14:16.000 351 22394.57 107.14 41475.89 88888.00 2023-12-17 14:14:17.000 351 22394.57 107.19 41475.91 88888.00 2023-12-17 14:14:18.000 351 22394.51 107.22 41475.88 88888.00 2023-12-17 14:14:19.000 351 22394.45 107.24 41475.91 88888.00 2023-12-17 14:14:20.000 351 22394.42 107.27 41476.02 47519.44 2023-12-17 14:14:21.000 351 22394.40 107.28 41476.09 88888.00 2023-12-17 14:14:22.000 351 22394.38 107.36 41476.12 88888.00 2023-12-17 14:14:23.000 351 22394.37 107.51 41476.16 88888.00 2023-12-17 14:14:24.000 351 22394.35 107.60 41476.18 88888.00 2023-12-17 14:14:25.000 351 22394.33 107.58 41476.14 47519.39 2023-12-17 14:14:26.000 351 22394.27 107.55 41476.12 88888.00 2023-12-17 14:14:27.000 351 22394.19 107.57 41476.11 88888.00 2023-12-17 14:14:28.000 351 22394.14 107.61 41476.09 88888.00 2023-12-17 14:14:29.000 351 22394.08 107.63 41476.03 88888.00 2023-12-17 14:14:30.000 351 22394.00 107.61 41476.01 47519.26 2023-12-17 14:14:31.000 351 22393.97 107.61 41476.07 88888.00 2023-12-17 14:14:32.000 351 22393.96 107.61 41476.13 88888.00 2023-12-17 14:14:33.000 351 22393.93 107.56 41476.16 88888.00 2023-12-17 14:14:34.000 351 22393.92 107.49 41476.20 88888.00 2023-12-17 14:14:35.000 351 22393.92 107.45 41476.23 47519.17 2023-12-17 14:14:36.000 351 22393.91 107.43 41476.18 88888.00 2023-12-17 14:14:37.000 351 22393.92 107.42 41476.11 88888.00 2023-12-17 14:14:38.000 351 22393.95 107.42 41476.12 88888.00 2023-12-17 14:14:39.000 351 22393.95 107.41 41476.16 88888.00 2023-12-17 14:14:40.000 351 22393.93 107.38 41476.16 47519.13 2023-12-17 14:14:41.000 351 22393.89 107.36 41476.09 88888.00 2023-12-17 14:14:42.000 351 22393.83 107.36 41476.02 88888.00 2023-12-17 14:14:43.000 351 22393.78 107.35 41476.00 88888.00 2023-12-17 14:14:44.000 351 22393.77 107.33 41476.01 88888.00 2023-12-17 14:14:45.000 351 22393.75 107.32 41476.03 47519.14 2023-12-17 14:14:46.000 351 22393.73 107.30 41476.08 88888.00 2023-12-17 14:14:47.000 351 22393.73 107.28 41476.12 88888.00 2023-12-17 14:14:48.000 351 22393.75 107.21 41476.12 88888.00 2023-12-17 14:14:49.000 351 22393.79 107.16 41476.13 88888.00 2023-12-17 14:14:50.000 351 22393.84 107.14 41476.18 47519.21 2023-12-17 14:14:51.000 351 22393.90 107.13 41476.23 88888.00 2023-12-17 14:14:52.000 351 22393.94 107.09 41476.24 88888.00 2023-12-17 14:14:53.000 351 22393.97 107.08 41476.23 88888.00 2023-12-17 14:14:54.000 351 22393.98 107.06 41476.20 88888.00 2023-12-17 14:14:55.000 351 22393.98 107.05 41476.22 47519.17 2023-12-17 14:14:56.000 351 22393.94 107.04 41476.32 88888.00 2023-12-17 14:14:57.000 351 22393.86 107.03 41476.40 88888.00 2023-12-17 14:14:58.000 351 22393.77 107.02 41476.38 88888.00 2023-12-17 14:14:59.000 351 22393.72 107.00 41476.28 88888.00 2023-12-17 14:15:00.000 351 22393.69 106.98 41476.21 47519.14 2023-12-17 14:15:01.000 351 22393.66 106.96 41476.17 88888.00 2023-12-17 14:15:02.000 351 22393.63 106.96 41476.08 88888.00 2023-12-17 14:15:03.000 351 22393.59 107.02 41476.00 88888.00 2023-12-17 14:15:04.000 351 22393.60 107.06 41475.96 88888.00 2023-12-17 14:15:05.000 351 22393.62 107.03 41475.96 47519.13 2023-12-17 14:15:06.000 351 22393.60 107.02 41476.01 88888.00 2023-12-17 14:15:07.000 351 22393.56 107.09 41476.09 88888.00 2023-12-17 14:15:08.000 351 22393.53 107.09 41476.11 88888.00 2023-12-17 14:15:09.000 351 22393.56 107.00 41476.10 88888.00 2023-12-17 14:15:10.000 351 22393.58 106.98 41476.09 47519.03 2023-12-17 14:15:11.000 351 22393.52 107.02 41476.06 88888.00 2023-12-17 14:15:12.000 351 22393.44 107.04 41476.02 88888.00 2023-12-17 14:15:13.000 351 22393.41 107.06 41476.03 88888.00 2023-12-17 14:15:14.000 351 22393.35 107.10 41476.11 88888.00 2023-12-17 14:15:15.000 351 22393.25 107.12 41476.18 47518.94 2023-12-17 14:15:16.000 351 22393.16 107.08 41476.21 88888.00 2023-12-17 14:15:17.000 351 22393.10 107.05 41476.19 88888.00 2023-12-17 14:15:18.000 351 22393.03 107.06 41476.14 88888.00 2023-12-17 14:15:19.000 351 22392.92 107.08 41476.13 88888.00 2023-12-17 14:15:20.000 351 22392.81 107.10 41476.19 47518.79 2023-12-17 14:15:21.000 351 22392.74 107.13 41476.23 88888.00 2023-12-17 14:15:22.000 351 22392.73 107.14 41476.16 88888.00 2023-12-17 14:15:23.000 351 22392.72 107.16 41476.07 88888.00 2023-12-17 14:15:24.000 351 22392.70 107.17 41476.04 88888.00 2023-12-17 14:15:25.000 351 22392.67 107.16 41476.06 47518.78 2023-12-17 14:15:26.000 351 22392.66 107.17 41476.09 88888.00 2023-12-17 14:15:27.000 351 22392.62 107.22 41476.06 88888.00 2023-12-17 14:15:28.000 351 22392.56 107.27 41476.04 88888.00 2023-12-17 14:15:29.000 351 22392.50 107.29 41476.06 88888.00 2023-12-17 14:15:30.000 351 22392.47 107.28 41476.07 47518.66 2023-12-17 14:15:31.000 351 22392.40 107.30 41476.09 88888.00 2023-12-17 14:15:32.000 351 22392.32 107.35 41476.12 88888.00 2023-12-17 14:15:33.000 351 22392.26 107.42 41476.14 88888.00 2023-12-17 14:15:34.000 351 22392.22 107.45 41476.13 88888.00 2023-12-17 14:15:35.000 351 22392.17 107.46 41476.07 47518.53 2023-12-17 14:15:36.000 351 22392.10 107.47 41476.08 88888.00 2023-12-17 14:15:37.000 351 22392.03 107.49 41476.12 88888.00 2023-12-17 14:15:38.000 351 22392.02 107.52 41476.13 88888.00 2023-12-17 14:15:39.000 351 22392.07 107.57 41476.14 88888.00 2023-12-17 14:15:40.000 351 22392.10 107.60 41476.14 47518.50 2023-12-17 14:15:41.000 351 22392.07 107.62 41476.13 88888.00 2023-12-17 14:15:42.000 351 22392.01 107.72 41476.20 88888.00 2023-12-17 14:15:43.000 351 22391.94 107.87 41476.27 88888.00 2023-12-17 14:15:44.000 351 22391.89 107.98 41476.25 88888.00 2023-12-17 14:15:45.000 351 22391.83 107.99 41476.23 47518.41 2023-12-17 14:15:46.000 351 22391.76 107.97 41476.26 88888.00 2023-12-17 14:15:47.000 351 22391.72 108.00 41476.29 88888.00 2023-12-17 14:15:48.000 351 22391.69 108.03 41476.28 88888.00 2023-12-17 14:15:49.000 351 22391.62 107.99 41476.19 88888.00 2023-12-17 14:15:50.000 351 22391.52 107.94 41476.03 47518.27 2023-12-17 14:15:51.000 351 22391.45 107.97 41475.91 88888.00 2023-12-17 14:15:52.000 351 22391.45 108.04 41475.96 88888.00 2023-12-17 14:15:53.000 351 22391.47 108.13 41476.11 88888.00 2023-12-17 14:15:54.000 351 22391.47 108.26 41476.20 88888.00 2023-12-17 14:15:55.000 351 22391.43 108.40 41476.27 47518.13 2023-12-17 14:15:56.000 351 22391.35 108.44 41476.34 88888.00 2023-12-17 14:15:57.000 351 22391.27 108.45 41476.36 88888.00 2023-12-17 14:15:58.000 351 22391.22 108.49 41476.27 88888.00 2023-12-17 14:15:59.000 351 22391.22 108.55 41476.17 88888.00 2023-12-17 14:16:00.000 351 22391.22 108.56 41476.11 47518.07 2023-12-17 14:16:01.000 351 22391.19 108.55 41476.11 88888.00 2023-12-17 14:16:02.000 351 22391.15 108.60 41476.13 88888.00 2023-12-17 14:16:03.000 351 22391.10 108.68 41476.16 88888.00 2023-12-17 14:16:04.000 351 22391.03 108.75 41476.16 88888.00 2023-12-17 14:16:05.000 351 22390.97 108.82 41476.16 47517.92 2023-12-17 14:16:06.000 351 22390.90 108.87 41476.18 88888.00 2023-12-17 14:16:07.000 351 22390.87 108.91 41476.15 88888.00 2023-12-17 14:16:08.000 351 22390.86 108.94 41476.08 88888.00 2023-12-17 14:16:09.000 351 22390.81 108.97 41476.03 88888.00 2023-12-17 14:16:10.000 351 22390.75 109.01 41476.00 47517.84 2023-12-17 14:16:11.000 351 22390.74 109.08 41476.05 88888.00 2023-12-17 14:16:12.000 351 22390.74 109.19 41476.11 88888.00 2023-12-17 14:16:13.000 351 22390.71 109.24 41476.10 88888.00 2023-12-17 14:16:14.000 351 22390.65 109.28 41476.12 88888.00 2023-12-17 14:16:15.000 351 22390.56 109.36 41476.16 47517.79 2023-12-17 14:16:16.000 351 22390.48 109.45 41476.18 88888.00 2023-12-17 14:16:17.000 351 22390.44 109.51 41476.22 88888.00 2023-12-17 14:16:18.000 351 22390.43 109.54 41476.29 88888.00 2023-12-17 14:16:19.000 351 22390.39 109.58 41476.31 88888.00 2023-12-17 14:16:20.000 351 22390.35 109.62 41476.22 47517.59 2023-12-17 14:16:21.000 351 22390.33 109.66 41476.10 88888.00 2023-12-17 14:16:22.000 351 22390.25 109.68 41476.03 88888.00 2023-12-17 14:16:23.000 351 22390.13 109.68 41476.06 88888.00 2023-12-17 14:16:24.000 351 22390.06 109.71 41476.16 88888.00 2023-12-17 14:16:25.000 351 22390.00 109.77 41476.23 47517.46 2023-12-17 14:16:26.000 351 22389.92 109.81 41476.19 88888.00 2023-12-17 14:16:27.000 351 22389.81 109.84 41476.16 88888.00 2023-12-17 14:16:28.000 351 22389.72 109.86 41476.18 88888.00 2023-12-17 14:16:29.000 351 22389.61 109.92 41476.18 88888.00 2023-12-17 14:16:30.000 351 22389.48 110.00 41476.15 47517.24 2023-12-17 14:16:31.000 351 22389.39 110.04 41476.14 88888.00 2023-12-17 14:16:32.000 351 22389.35 110.01 41476.13 88888.00 2023-12-17 14:16:33.000 351 22389.31 110.00 41476.12 88888.00 2023-12-17 14:16:34.000 351 22389.30 110.03 41476.16 88888.00 2023-12-17 14:16:35.000 351 22389.29 110.03 41476.17 47517.12 2023-12-17 14:16:36.000 351 22389.24 110.03 41476.13 88888.00 2023-12-17 14:16:37.000 351 22389.20 110.09 41476.16 88888.00 2023-12-17 14:16:38.000 351 22389.20 110.17 41476.25 88888.00 2023-12-17 14:16:39.000 351 22389.19 110.20 41476.26 88888.00 2023-12-17 14:16:40.000 351 22389.16 110.19 41476.20 47517.08 2023-12-17 14:16:41.000 351 22389.13 110.19 41476.26 88888.00 2023-12-17 14:16:42.000 351 22389.10 110.19 41476.36 88888.00 2023-12-17 14:16:43.000 351 22389.06 110.19 41476.34 88888.00 2023-12-17 14:16:44.000 351 22389.06 110.20 41476.24 88888.00 2023-12-17 14:16:45.000 351 22389.12 110.20 41476.25 47517.05 2023-12-17 14:16:46.000 351 22389.15 110.17 41476.32 88888.00 2023-12-17 14:16:47.000 351 22389.07 110.09 41476.34 88888.00 2023-12-17 14:16:48.000 351 22389.00 110.02 41476.29 88888.00 2023-12-17 14:16:49.000 351 22388.99 110.01 41476.23 88888.00 2023-12-17 14:16:50.000 351 22389.02 110.02 41476.14 47517.07 2023-12-17 14:16:51.000 351 22389.04 110.05 41476.07 88888.00 2023-12-17 14:16:52.000 351 22389.04 110.08 41476.09 88888.00 2023-12-17 14:16:53.000 351 22389.07 110.08 41476.14 88888.00 2023-12-17 14:16:54.000 351 22389.11 110.02 41476.15 88888.00 2023-12-17 14:16:55.000 351 22389.11 109.96 41476.14 47517.11 2023-12-17 14:16:56.000 351 22389.09 109.92 41476.14 88888.00 2023-12-17 14:16:57.000 351 22389.08 109.91 41476.11 88888.00 2023-12-17 14:16:58.000 351 22389.08 109.88 41476.06 88888.00 2023-12-17 14:16:59.000 351 22389.11 109.86 41476.06 88888.00 2023-12-17 14:17:00.000 351 22389.13 109.88 41476.11 47517.04 2023-12-17 14:17:01.000 351 22389.15 109.94 41476.16 88888.00 2023-12-17 14:17:02.000 351 22389.17 110.00 41476.18 88888.00 2023-12-17 14:17:03.000 351 22389.15 110.04 41476.21 88888.00 2023-12-17 14:17:04.000 351 22389.11 110.02 41476.25 88888.00 2023-12-17 14:17:05.000 351 22389.10 110.00 41476.24 47517.04 2023-12-17 14:17:06.000 351 22389.10 110.03 41476.21 88888.00 2023-12-17 14:17:07.000 351 22389.08 110.05 41476.21 88888.00 2023-12-17 14:17:08.000 351 22389.10 110.06 41476.22 88888.00 2023-12-17 14:17:09.000 351 22389.17 110.13 41476.21 88888.00 2023-12-17 14:17:10.000 351 22389.24 110.22 41476.17 47517.09 2023-12-17 14:17:11.000 351 22389.24 110.22 41476.08 88888.00 2023-12-17 14:17:12.000 351 22389.23 110.17 41476.01 88888.00 2023-12-17 14:17:13.000 351 22389.24 110.18 41475.98 88888.00 2023-12-17 14:17:14.000 351 22389.29 110.23 41475.97 88888.00 2023-12-17 14:17:15.000 351 22389.37 110.22 41476.02 47517.14 2023-12-17 14:17:16.000 351 22389.42 110.17 41476.12 88888.00 2023-12-17 14:17:17.000 351 22389.42 110.17 41476.19 88888.00 2023-12-17 14:17:18.000 351 22389.38 110.21 41476.26 88888.00 2023-12-17 14:17:19.000 351 22389.35 110.25 41476.37 88888.00 2023-12-17 14:17:20.000 351 22389.33 110.26 41476.47 47517.27 2023-12-17 14:17:21.000 351 22389.29 110.19 41476.45 88888.00 2023-12-17 14:17:22.000 351 22389.26 110.10 41476.34 88888.00 2023-12-17 14:17:23.000 351 22389.24 110.08 41476.26 88888.00 2023-12-17 14:17:24.000 351 22389.24 110.07 41476.24 88888.00 2023-12-17 14:17:25.000 351 22389.24 110.00 41476.24 47517.19 2023-12-17 14:17:26.000 351 22389.18 109.95 41476.23 88888.00 2023-12-17 14:17:27.000 351 22389.11 109.96 41476.27 88888.00 2023-12-17 14:17:28.000 351 22389.06 109.99 41476.33 88888.00 2023-12-17 14:17:29.000 351 22389.03 109.98 41476.34 88888.00 2023-12-17 14:17:30.000 351 22389.01 109.94 41476.29 47517.16 2023-12-17 14:17:31.000 351 22388.97 109.89 41476.21 88888.00 2023-12-17 14:17:32.000 351 22388.98 109.86 41476.21 88888.00 2023-12-17 14:17:33.000 351 22389.04 109.85 41476.31 88888.00 2023-12-17 14:17:34.000 351 22389.09 109.82 41476.50 88888.00 2023-12-17 14:17:35.000 351 22389.10 109.79 41476.61 47517.18 2023-12-17 14:17:36.000 351 22389.07 109.75 41476.55 88888.00 2023-12-17 14:17:37.000 351 22389.05 109.74 41476.43 88888.00 2023-12-17 14:17:38.000 351 22389.05 109.74 41476.39 88888.00 2023-12-17 14:17:39.000 351 22389.05 109.72 41476.41 88888.00 2023-12-17 14:17:40.000 351 22389.03 109.69 41476.47 47517.16 2023-12-17 14:17:41.000 351 22388.97 109.72 41476.52 88888.00 2023-12-17 14:17:42.000 351 22388.90 109.76 41476.51 88888.00 2023-12-17 14:17:43.000 351 22388.91 109.79 41476.46 88888.00 2023-12-17 14:17:44.000 351 22388.96 109.84 41476.47 88888.00 2023-12-17 14:17:45.000 351 22388.92 109.89 41476.47 47517.08 2023-12-17 14:17:46.000 351 22388.82 109.88 41476.45 88888.00 2023-12-17 14:17:47.000 351 22388.76 109.86 41476.47 88888.00 2023-12-17 14:17:48.000 351 22388.74 109.86 41476.50 88888.00 2023-12-17 14:17:49.000 351 22388.73 109.86 41476.53 88888.00 2023-12-17 14:17:50.000 351 22388.72 109.88 41476.59 47517.05 2023-12-17 14:17:51.000 351 22388.66 109.89 41476.60 88888.00 2023-12-17 14:17:52.000 351 22388.58 109.91 41476.51 88888.00 2023-12-17 14:17:53.000 351 22388.49 109.94 41476.43 88888.00 2023-12-17 14:17:54.000 351 22388.42 109.93 41476.44 88888.00 2023-12-17 14:17:55.000 351 22388.35 109.89 41476.54 47516.90 2023-12-17 14:17:56.000 351 22388.30 109.89 41476.60 88888.00 2023-12-17 14:17:57.000 351 22388.27 109.95 41476.52 88888.00 2023-12-17 14:17:58.000 351 22388.23 110.00 41476.38 88888.00 2023-12-17 14:17:59.000 351 22388.16 109.98 41476.27 88888.00 2023-12-17 14:18:00.000 351 22388.09 109.97 41476.31 47516.89 2023-12-17 14:18:01.000 351 22388.10 110.02 41476.45 88888.00 2023-12-17 14:18:02.000 351 22388.18 110.06 41476.50 88888.00 2023-12-17 14:18:03.000 351 22388.19 110.04 41476.39 88888.00 2023-12-17 14:18:04.000 351 22388.14 110.04 41476.32 88888.00 2023-12-17 14:18:05.000 351 22388.09 110.04 41476.31 47516.81 2023-12-17 14:18:06.000 351 22388.08 110.03 41476.31 88888.00 2023-12-17 14:18:07.000 351 22388.03 110.03 41476.36 88888.00 2023-12-17 14:18:08.000 351 22387.98 110.02 41476.43 88888.00 2023-12-17 14:18:09.000 351 22387.93 110.03 41476.43 88888.00 2023-12-17 14:18:10.000 351 22387.88 110.03 41476.40 47516.78 2023-12-17 14:18:11.000 351 22387.78 109.98 41476.37 88888.00 2023-12-17 14:18:12.000 351 22387.74 109.94 41476.34 88888.00 2023-12-17 14:18:13.000 351 22387.75 109.95 41476.33 88888.00 2023-12-17 14:18:14.000 351 22387.72 110.03 41476.38 88888.00 2023-12-17 14:18:15.000 351 22387.63 110.08 41476.41 47516.67 2023-12-17 14:18:16.000 351 22387.57 110.09 41476.43 88888.00 2023-12-17 14:18:17.000 351 22387.58 110.11 41476.45 88888.00 2023-12-17 14:18:18.000 351 22387.60 110.14 41476.46 88888.00 2023-12-17 14:18:19.000 351 22387.60 110.17 41476.48 88888.00 2023-12-17 14:18:20.000 351 22387.55 110.18 41476.46 47516.55 2023-12-17 14:18:21.000 351 22387.45 110.17 41476.41 88888.00 2023-12-17 14:18:22.000 351 22387.35 110.20 41476.41 88888.00 2023-12-17 14:18:23.000 351 22387.31 110.27 41476.48 88888.00 2023-12-17 14:18:24.000 351 22387.31 110.28 41476.56 88888.00 2023-12-17 14:18:25.000 351 22387.30 110.27 41476.55 47516.45 2023-12-17 14:18:26.000 351 22387.21 110.32 41476.46 88888.00 2023-12-17 14:18:27.000 351 22387.07 110.35 41476.40 88888.00 2023-12-17 14:18:28.000 351 22386.96 110.39 41476.46 88888.00 2023-12-17 14:18:29.000 351 22386.88 110.41 41476.55 88888.00 2023-12-17 14:18:30.000 351 22386.80 110.36 41476.53 47516.31 2023-12-17 14:18:31.000 351 22386.74 110.30 41476.47 88888.00 2023-12-17 14:18:32.000 351 22386.69 110.33 41476.44 88888.00 2023-12-17 14:18:33.000 351 22386.65 110.39 41476.43 88888.00 2023-12-17 14:18:34.000 351 22386.59 110.44 41476.41 88888.00 2023-12-17 14:18:35.000 351 22386.48 110.49 41476.36 47516.14 2023-12-17 14:18:36.000 351 22386.35 110.55 41476.30 88888.00 2023-12-17 14:18:37.000 351 22386.25 110.61 41476.27 88888.00 2023-12-17 14:18:38.000 351 22386.23 110.74 41476.26 88888.00 2023-12-17 14:18:39.000 351 22386.26 110.92 41476.32 88888.00 2023-12-17 14:18:40.000 351 22386.28 111.03 41476.44 47516.01 2023-12-17 14:18:41.000 351 22386.24 111.08 41476.50 88888.00 2023-12-17 14:18:42.000 351 22386.18 111.14 41476.58 88888.00 2023-12-17 14:18:43.000 351 22386.15 111.20 41476.66 88888.00 2023-12-17 14:18:44.000 351 22386.12 111.25 41476.64 88888.00 2023-12-17 14:18:45.000 351 22386.08 111.30 41476.60 47515.92 2023-12-17 14:18:46.000 351 22386.05 111.34 41476.57 88888.00 2023-12-17 14:18:47.000 351 22386.02 111.36 41476.53 88888.00 2023-12-17 14:18:48.000 351 22385.96 111.38 41476.48 88888.00 2023-12-17 14:18:49.000 351 22385.91 111.42 41476.43 88888.00 2023-12-17 14:18:50.000 351 22385.91 111.45 41476.41 47515.82 2023-12-17 14:18:51.000 351 22385.90 111.45 41476.45 88888.00 2023-12-17 14:18:52.000 351 22385.81 111.46 41476.48 88888.00 2023-12-17 14:18:53.000 351 22385.70 111.51 41476.48 88888.00 2023-12-17 14:18:54.000 351 22385.63 111.57 41476.50 88888.00 2023-12-17 14:18:55.000 351 22385.56 111.60 41476.54 47515.74 2023-12-17 14:18:56.000 351 22385.48 111.62 41476.49 88888.00 2023-12-17 14:18:57.000 351 22385.41 111.63 41476.38 88888.00 2023-12-17 14:18:58.000 351 22385.42 111.63 41476.32 88888.00 2023-12-17 14:18:59.000 351 22385.44 111.64 41476.34 88888.00 2023-12-17 14:19:00.000 351 22385.43 111.66 41476.36 47515.66 2023-12-17 14:19:01.000 351 22385.43 111.68 41476.37 88888.00 2023-12-17 14:19:02.000 351 22385.41 111.73 41476.36 88888.00 2023-12-17 14:19:03.000 351 22385.39 111.82 41476.36 88888.00 2023-12-17 14:19:04.000 351 22385.40 111.91 41476.41 88888.00 2023-12-17 14:19:05.000 351 22385.40 111.95 41476.50 47515.52 2023-12-17 14:19:06.000 351 22385.36 111.92 41476.50 88888.00 2023-12-17 14:19:07.000 351 22385.33 111.90 41476.44 88888.00 2023-12-17 14:19:08.000 351 22385.27 111.94 41476.45 88888.00 2023-12-17 14:19:09.000 351 22385.16 111.98 41476.50 88888.00 2023-12-17 14:19:10.000 351 22385.03 111.98 41476.51 47515.40 2023-12-17 14:19:11.000 351 22384.92 111.99 41476.50 88888.00 2023-12-17 14:19:12.000 351 22384.82 112.04 41476.50 88888.00 2023-12-17 14:19:13.000 351 22384.72 112.12 41476.45 88888.00 2023-12-17 14:19:14.000 351 22384.66 112.19 41476.40 88888.00 2023-12-17 14:19:15.000 351 22384.62 112.22 41476.38 47515.27 2023-12-17 14:19:16.000 351 22384.55 112.17 41476.35 88888.00 2023-12-17 14:19:17.000 351 22384.45 112.12 41476.33 88888.00 2023-12-17 14:19:18.000 351 22384.40 112.16 41476.37 88888.00 2023-12-17 14:19:19.000 351 22384.39 112.23 41476.45 88888.00 2023-12-17 14:19:20.000 351 22384.36 112.28 41476.51 47515.10 2023-12-17 14:19:21.000 351 22384.35 112.28 41476.56 88888.00 2023-12-17 14:19:22.000 351 22384.32 112.20 41476.54 88888.00 2023-12-17 14:19:23.000 351 22384.24 112.11 41476.51 88888.00 2023-12-17 14:19:24.000 351 22384.14 112.09 41476.55 88888.00 2023-12-17 14:19:25.000 351 22384.07 112.07 41476.55 47515.10 2023-12-17 14:19:26.000 351 22384.02 112.02 41476.46 88888.00 2023-12-17 14:19:27.000 351 22383.98 111.98 41476.41 88888.00 2023-12-17 14:19:28.000 351 22383.94 111.97 41476.43 88888.00 2023-12-17 14:19:29.000 351 22383.92 111.94 41476.50 88888.00 2023-12-17 14:19:30.000 351 22383.91 111.88 41476.57 47515.01 2023-12-17 14:19:31.000 351 22383.87 111.83 41476.55 88888.00 2023-12-17 14:19:32.000 351 22383.84 111.85 41476.52 88888.00 2023-12-17 14:19:33.000 351 22383.84 111.89 41476.54 88888.00 2023-12-17 14:19:34.000 351 22383.81 111.89 41476.54 88888.00 2023-12-17 14:19:35.000 351 22383.80 111.90 41476.53 47514.91 2023-12-17 14:19:36.000 351 22383.79 111.93 41476.53 88888.00 2023-12-17 14:19:37.000 351 22383.72 111.94 41476.53 88888.00 2023-12-17 14:19:38.000 351 22383.63 111.96 41476.54 88888.00 2023-12-17 14:19:39.000 351 22383.55 111.99 41476.59 88888.00 2023-12-17 14:19:40.000 351 22383.51 112.05 41476.63 47514.88 2023-12-17 14:19:41.000 351 22383.50 112.10 41476.66 88888.00 2023-12-17 14:19:42.000 351 22383.50 112.13 41476.67 88888.00 2023-12-17 14:19:43.000 351 22383.47 112.14 41476.66 88888.00 2023-12-17 14:19:44.000 351 22383.41 112.13 41476.65 88888.00 2023-12-17 14:19:45.000 351 22383.35 112.12 41476.68 47514.73 2023-12-17 14:19:46.000 351 22383.29 112.12 41476.69 88888.00 2023-12-17 14:19:47.000 351 22383.24 112.14 41476.67 88888.00 2023-12-17 14:19:48.000 351 22383.19 112.20 41476.67 88888.00 2023-12-17 14:19:49.000 351 22383.14 112.24 41476.68 88888.00 2023-12-17 14:19:50.000 351 22383.05 112.23 41476.66 47514.56 2023-12-17 14:19:51.000 351 22382.91 112.22 41476.60 88888.00 2023-12-17 14:19:52.000 351 22382.76 112.26 41476.50 88888.00 2023-12-17 14:19:53.000 351 22382.65 112.32 41476.36 88888.00 2023-12-17 14:19:54.000 351 22382.53 112.39 41476.31 88888.00 2023-12-17 14:19:55.000 351 22382.47 112.47 41476.41 47514.33 2023-12-17 14:19:56.000 351 22382.44 112.56 41476.55 88888.00 2023-12-17 14:19:57.000 351 22382.38 112.64 41476.64 88888.00 2023-12-17 14:19:58.000 351 22382.26 112.72 41476.63 88888.00 2023-12-17 14:19:59.000 351 22382.21 112.80 41476.56 88888.00 2023-12-17 14:20:00.000 351 22382.18 112.86 41476.49 47514.14 2023-12-17 14:20:01.000 351 22382.10 112.92 41476.45 88888.00 2023-12-17 14:20:02.000 351 22382.01 113.02 41476.43 88888.00 2023-12-17 14:20:03.000 351 22381.98 113.13 41476.43 88888.00 2023-12-17 14:20:04.000 351 22381.99 113.21 41476.47 88888.00 2023-12-17 14:20:05.000 351 22381.96 113.27 41476.53 47514.03 2023-12-17 14:20:06.000 351 22381.89 113.32 41476.56 88888.00 2023-12-17 14:20:07.000 351 22381.82 113.36 41476.54 88888.00 2023-12-17 14:20:08.000 351 22381.79 113.40 41476.50 88888.00 2023-12-17 14:20:09.000 351 22381.79 113.44 41476.45 88888.00 2023-12-17 14:20:10.000 351 22381.80 113.45 41476.40 47513.99 2023-12-17 14:20:11.000 351 22381.78 113.46 41476.38 88888.00 2023-12-17 14:20:12.000 351 22381.72 113.47 41476.35 88888.00 2023-12-17 14:20:13.000 351 22381.71 113.47 41476.34 88888.00 2023-12-17 14:20:14.000 351 22381.76 113.49 41476.37 88888.00 2023-12-17 14:20:15.000 351 22381.79 113.48 41476.40 47513.98 2023-12-17 14:20:16.000 351 22381.78 113.47 41476.44 88888.00 2023-12-17 14:20:17.000 351 22381.77 113.46 41476.49 88888.00 2023-12-17 14:20:18.000 351 22381.71 113.43 41476.50 88888.00 2023-12-17 14:20:19.000 351 22381.66 113.40 41476.52 88888.00 2023-12-17 14:20:20.000 351 22381.68 113.41 41476.56 47513.98 2023-12-17 14:20:21.000 351 22381.68 113.41 41476.59 88888.00 2023-12-17 14:20:22.000 351 22381.68 113.36 41476.62 88888.00 2023-12-17 14:20:23.000 351 22381.70 113.36 41476.66 88888.00 2023-12-17 14:20:24.000 351 22381.71 113.41 41476.64 88888.00 2023-12-17 14:20:25.000 351 22381.64 113.42 41476.55 47514.00 2023-12-17 14:20:26.000 351 22381.58 113.38 41476.44 88888.00 2023-12-17 14:20:27.000 351 22381.57 113.34 41476.38 88888.00 2023-12-17 14:20:28.000 351 22381.58 113.34 41476.38 88888.00 2023-12-17 14:20:29.000 351 22381.57 113.36 41476.40 88888.00 2023-12-17 14:20:30.000 351 22381.57 113.39 41476.43 47513.95 2023-12-17 14:20:31.000 351 22381.60 113.45 41476.46 88888.00 2023-12-17 14:20:32.000 351 22381.64 113.53 41476.52 88888.00 2023-12-17 14:20:33.000 351 22381.64 113.59 41476.54 88888.00 2023-12-17 14:20:34.000 351 22381.62 113.62 41476.56 88888.00 2023-12-17 14:20:35.000 351 22381.59 113.64 41476.56 47513.95 2023-12-17 14:20:36.000 351 22381.56 113.63 41476.52 88888.00 2023-12-17 14:20:37.000 351 22381.55 113.64 41476.50 88888.00 2023-12-17 14:20:38.000 351 22381.56 113.70 41476.57 88888.00 2023-12-17 14:20:39.000 351 22381.57 113.76 41476.62 88888.00 2023-12-17 14:20:40.000 351 22381.56 113.81 41476.63 47513.87 2023-12-17 14:20:41.000 351 22381.56 113.89 41476.61 88888.00 2023-12-17 14:20:42.000 351 22381.53 113.96 41476.56 88888.00 2023-12-17 14:20:43.000 351 22381.46 114.00 41476.52 88888.00 2023-12-17 14:20:44.000 351 22381.43 114.03 41476.49 88888.00 2023-12-17 14:20:45.000 351 22381.46 114.07 41476.54 47513.84 2023-12-17 14:20:46.000 351 22381.50 114.10 41476.69 88888.00 2023-12-17 14:20:47.000 351 22381.51 114.12 41476.84 88888.00 2023-12-17 14:20:48.000 351 22381.51 114.12 41476.86 88888.00 2023-12-17 14:20:49.000 351 22381.48 114.10 41476.81 88888.00 2023-12-17 14:20:50.000 351 22381.43 114.06 41476.75 47513.86 2023-12-17 14:20:51.000 351 22381.40 114.00 41476.70 88888.00 2023-12-17 14:20:52.000 351 22381.42 114.02 41476.66 88888.00 2023-12-17 14:20:53.000 351 22381.47 114.13 41476.65 88888.00 2023-12-17 14:20:54.000 351 22381.51 114.21 41476.70 88888.00 2023-12-17 14:20:55.000 351 22381.50 114.23 41476.75 47513.92 2023-12-17 14:20:56.000 351 22381.49 114.25 41476.73 88888.00 2023-12-17 14:20:57.000 351 22381.49 114.26 41476.70 88888.00 2023-12-17 14:20:58.000 351 22381.53 114.26 41476.71 88888.00 2023-12-17 14:20:59.000 351 22381.58 114.22 41476.64 88888.00 2023-12-17 14:21:00.000 351 22381.60 114.15 41476.50 47513.97 2023-12-17 14:21:01.000 351 22381.56 114.05 41476.44 88888.00 2023-12-17 14:21:02.000 351 22381.55 113.96 41476.55 88888.00 2023-12-17 14:21:03.000 351 22381.61 113.97 41476.75 88888.00 2023-12-17 14:21:04.000 351 22381.68 114.00 41476.88 88888.00 2023-12-17 14:21:05.000 351 22381.74 113.94 41476.92 47514.13 2023-12-17 14:21:06.000 351 22381.78 113.84 41476.93 88888.00 2023-12-17 14:21:07.000 351 22381.80 113.80 41476.83 88888.00 2023-12-17 14:21:08.000 351 22381.85 113.79 41476.72 88888.00 2023-12-17 14:21:09.000 351 22381.93 113.75 41476.72 88888.00 2023-12-17 14:21:10.000 351 22381.97 113.68 41476.80 47514.23 2023-12-17 14:21:11.000 351 22381.92 113.61 41476.80 88888.00 2023-12-17 14:21:12.000 351 22381.90 113.55 41476.71 88888.00 2023-12-17 14:21:13.000 351 22381.97 113.51 41476.69 88888.00 2023-12-17 14:21:14.000 351 22382.09 113.50 41476.77 88888.00 2023-12-17 14:21:15.000 351 22382.22 113.48 41476.88 47514.36 2023-12-17 14:21:16.000 351 22382.28 113.45 41476.98 88888.00 2023-12-17 14:21:17.000 351 22382.28 113.43 41477.02 88888.00 2023-12-17 14:21:18.000 351 22382.26 113.39 41476.93 88888.00 2023-12-17 14:21:19.000 351 22382.26 113.33 41476.79 88888.00 2023-12-17 14:21:20.000 351 22382.31 113.30 41476.76 47514.47 2023-12-17 14:21:21.000 351 22382.38 113.31 41476.79 88888.00 2023-12-17 14:21:22.000 351 22382.43 113.32 41476.81 88888.00 2023-12-17 14:21:23.000 351 22382.45 113.32 41476.82 88888.00 2023-12-17 14:21:24.000 351 22382.49 113.30 41476.85 88888.00 2023-12-17 14:21:25.000 351 22382.56 113.23 41476.93 47514.63 2023-12-17 14:21:26.000 351 22382.63 113.13 41476.98 88888.00 2023-12-17 14:21:27.000 351 22382.67 113.09 41476.95 88888.00 2023-12-17 14:21:28.000 351 22382.64 113.08 41476.89 88888.00 2023-12-17 14:21:29.000 351 22382.58 113.01 41476.89 88888.00 2023-12-17 14:21:30.000 351 22382.56 112.89 41476.91 47514.71 2023-12-17 14:21:31.000 351 22382.59 112.79 41476.91 88888.00 2023-12-17 14:21:32.000 351 22382.63 112.72 41476.94 88888.00 2023-12-17 14:21:33.000 351 22382.64 112.69 41477.07 88888.00 2023-12-17 14:21:34.000 351 22382.62 112.70 41477.21 88888.00 2023-12-17 14:21:35.000 351 22382.61 112.70 41477.21 47514.86 2023-12-17 14:21:36.000 351 22382.63 112.66 41477.17 88888.00 2023-12-17 14:21:37.000 351 22382.66 112.59 41477.23 88888.00 2023-12-17 14:21:38.000 351 22382.65 112.53 41477.33 88888.00 2023-12-17 14:21:39.000 351 22382.60 112.48 41477.34 88888.00 2023-12-17 14:21:40.000 351 22382.54 112.39 41477.31 47514.87 2023-12-17 14:21:41.000 351 22382.51 112.27 41477.33 88888.00 2023-12-17 14:21:42.000 351 22382.51 112.20 41477.39 88888.00 2023-12-17 14:21:43.000 351 22382.56 112.19 41477.44 88888.00 2023-12-17 14:21:44.000 351 22382.61 112.21 41477.51 88888.00 2023-12-17 14:21:45.000 351 22382.64 112.25 41477.59 47514.85 2023-12-17 14:21:46.000 351 22382.58 112.26 41477.61 88888.00 2023-12-17 14:21:47.000 351 22382.49 112.26 41477.57 88888.00 2023-12-17 14:21:48.000 351 22382.45 112.25 41477.54 88888.00 2023-12-17 14:21:49.000 351 22382.43 112.23 41477.52 88888.00 2023-12-17 14:21:50.000 351 22382.38 112.22 41477.56 47514.83 2023-12-17 14:21:51.000 351 22382.35 112.19 41477.61 88888.00 2023-12-17 14:21:52.000 351 22382.31 112.12 41477.56 88888.00 2023-12-17 14:21:53.000 351 22382.29 112.04 41477.48 88888.00 2023-12-17 14:21:54.000 351 22382.28 112.04 41477.49 88888.00 2023-12-17 14:21:55.000 351 22382.25 112.08 41477.54 47514.75 2023-12-17 14:21:56.000 351 22382.22 112.09 41477.54 88888.00 2023-12-17 14:21:57.000 351 22382.15 112.07 41477.49 88888.00 2023-12-17 14:21:58.000 351 22382.01 112.05 41477.44 88888.00 2023-12-17 14:21:59.000 351 22381.92 112.11 41477.40 88888.00 2023-12-17 14:22:00.000 351 22381.92 112.21 41477.43 47514.65 2023-12-17 14:22:01.000 351 22381.92 112.27 41477.46 88888.00 2023-12-17 14:22:02.000 351 22381.84 112.26 41477.43 88888.00 2023-12-17 14:22:03.000 351 22381.77 112.24 41477.32 88888.00 2023-12-17 14:22:04.000 351 22381.74 112.28 41477.26 88888.00 2023-12-17 14:22:05.000 351 22381.72 112.33 41477.29 47514.61 2023-12-17 14:22:06.000 351 22381.69 112.35 41477.36 88888.00 2023-12-17 14:22:07.000 351 22381.67 112.34 41477.35 88888.00 2023-12-17 14:22:08.000 351 22381.66 112.35 41477.26 88888.00 2023-12-17 14:22:09.000 351 22381.65 112.41 41477.17 88888.00 2023-12-17 14:22:10.000 351 22381.61 112.49 41477.17 47514.56 2023-12-17 14:22:11.000 351 22381.56 112.52 41477.20 88888.00 2023-12-17 14:22:12.000 351 22381.53 112.53 41477.22 88888.00 2023-12-17 14:22:13.000 351 22381.47 112.56 41477.27 88888.00 2023-12-17 14:22:14.000 351 22381.40 112.58 41477.31 88888.00 2023-12-17 14:22:15.000 351 22381.33 112.60 41477.37 47514.52 2023-12-17 14:22:16.000 351 22381.32 112.66 41477.43 88888.00 2023-12-17 14:22:17.000 351 22381.35 112.71 41477.48 88888.00 2023-12-17 14:22:18.000 351 22381.39 112.74 41477.49 88888.00 2023-12-17 14:22:19.000 351 22381.42 112.76 41477.44 88888.00 2023-12-17 14:22:20.000 351 22381.44 112.81 41477.38 47514.49 2023-12-17 14:22:21.000 351 22381.44 112.89 41477.41 88888.00 2023-12-17 14:22:22.000 351 22381.43 112.93 41477.44 88888.00 2023-12-17 14:22:23.000 351 22381.39 112.95 41477.43 88888.00 2023-12-17 14:22:24.000 351 22381.33 112.97 41477.44 88888.00 2023-12-17 14:22:25.000 351 22381.28 112.99 41477.46 47514.49 2023-12-17 14:22:26.000 351 22381.27 113.04 41477.48 88888.00 2023-12-17 14:22:27.000 351 22381.30 113.07 41477.48 88888.00 2023-12-17 14:22:28.000 351 22381.35 113.04 41477.40 88888.00 2023-12-17 14:22:29.000 351 22381.39 113.05 41477.31 88888.00 2023-12-17 14:22:30.000 351 22381.43 113.13 41477.30 47514.54 2023-12-17 14:22:31.000 351 22381.43 113.22 41477.35 88888.00 2023-12-17 14:22:32.000 351 22381.37 113.29 41477.41 88888.00 2023-12-17 14:22:33.000 351 22381.29 113.30 41477.43 88888.00 2023-12-17 14:22:34.000 351 22381.23 113.28 41477.43 88888.00 2023-12-17 14:22:35.000 351 22381.23 113.32 41477.41 47514.50 2023-12-17 14:22:36.000 351 22381.27 113.35 41477.37 88888.00 2023-12-17 14:22:37.000 351 22381.31 113.34 41477.33 88888.00 2023-12-17 14:22:38.000 351 22381.27 113.34 41477.30 88888.00 2023-12-17 14:22:39.000 351 22381.21 113.36 41477.26 88888.00 2023-12-17 14:22:40.000 351 22381.21 113.39 41477.28 47514.59 2023-12-17 14:22:41.000 351 22381.23 113.39 41477.32 88888.00 2023-12-17 14:22:42.000 351 22381.25 113.36 41477.30 88888.00 2023-12-17 14:22:43.000 351 22381.28 113.33 41477.32 88888.00 2023-12-17 14:22:44.000 351 22381.28 113.31 41477.37 88888.00 2023-12-17 14:22:45.000 351 22381.26 113.31 41477.43 47514.63 2023-12-17 14:22:46.000 351 22381.29 113.36 41477.53 88888.00 2023-12-17 14:22:47.000 351 22381.34 113.43 41477.63 88888.00 2023-12-17 14:22:48.000 351 22381.31 113.48 41477.64 88888.00 2023-12-17 14:22:49.000 351 22381.25 113.49 41477.63 88888.00 2023-12-17 14:22:50.000 351 22381.19 113.51 41477.67 47514.60 2023-12-17 14:22:51.000 351 22381.11 113.57 41477.69 88888.00 2023-12-17 14:22:52.000 351 22381.05 113.65 41477.70 88888.00 2023-12-17 14:22:53.000 351 22381.03 113.73 41477.73 88888.00 2023-12-17 14:22:54.000 351 22381.07 113.83 41477.76 88888.00 2023-12-17 14:22:55.000 351 22381.15 113.91 41477.77 47514.53 2023-12-17 14:22:56.000 351 22381.17 113.93 41477.74 88888.00 2023-12-17 14:22:57.000 351 22381.16 113.95 41477.70 88888.00 2023-12-17 14:22:58.000 351 22381.15 113.97 41477.69 88888.00 2023-12-17 14:22:59.000 351 22381.18 114.00 41477.76 88888.00 2023-12-17 14:23:00.000 351 22381.18 114.08 41477.81 47514.56 2023-12-17 14:23:01.000 351 22381.13 114.16 41477.78 88888.00 2023-12-17 14:23:02.000 351 22381.07 114.20 41477.73 88888.00 2023-12-17 14:23:03.000 351 22381.00 114.28 41477.66 88888.00 2023-12-17 14:23:04.000 351 22380.92 114.39 41477.59 88888.00 2023-12-17 14:23:05.000 351 22380.88 114.51 41477.63 47514.45 2023-12-17 14:23:06.000 351 22380.82 114.62 41477.66 88888.00 2023-12-17 14:23:07.000 351 22380.73 114.69 41477.62 88888.00 2023-12-17 14:23:08.000 351 22380.65 114.72 41477.61 88888.00 2023-12-17 14:23:09.000 351 22380.60 114.72 41477.69 88888.00 2023-12-17 14:23:10.000 351 22380.59 114.76 41477.74 47514.40 2023-12-17 14:23:11.000 351 22380.60 114.80 41477.68 88888.00 2023-12-17 14:23:12.000 351 22380.60 114.81 41477.59 88888.00 2023-12-17 14:23:13.000 351 22380.61 114.83 41477.59 88888.00 2023-12-17 14:23:14.000 351 22380.60 114.91 41477.69 88888.00 2023-12-17 14:23:15.000 351 22380.55 114.96 41477.79 47514.37 2023-12-17 14:23:16.000 351 22380.47 114.95 41477.81 88888.00 2023-12-17 14:23:17.000 351 22380.44 114.94 41477.76 88888.00 2023-12-17 14:23:18.000 351 22380.44 114.96 41477.72 88888.00 2023-12-17 14:23:19.000 351 22380.49 114.99 41477.75 88888.00 2023-12-17 14:23:20.000 351 22380.53 114.99 41477.79 47514.46 2023-12-17 14:23:21.000 351 22380.55 114.97 41477.79 88888.00 2023-12-17 14:23:22.000 351 22380.55 114.94 41477.76 88888.00 2023-12-17 14:23:23.000 351 22380.55 114.91 41477.72 88888.00 2023-12-17 14:23:24.000 351 22380.57 114.94 41477.73 88888.00 2023-12-17 14:23:25.000 351 22380.59 114.98 41477.84 47514.50 2023-12-17 14:23:26.000 351 22380.58 114.94 41477.95 88888.00 2023-12-17 14:23:27.000 351 22380.58 114.92 41477.97 88888.00 2023-12-17 14:23:28.000 351 22380.60 114.94 41477.92 88888.00 2023-12-17 14:23:29.000 351 22380.64 114.94 41477.89 88888.00 2023-12-17 14:23:30.000 351 22380.68 114.91 41477.93 47514.55 2023-12-17 14:23:31.000 351 22380.69 114.88 41477.90 88888.00 2023-12-17 14:23:32.000 351 22380.66 114.86 41477.82 88888.00 2023-12-17 14:23:33.000 351 22380.64 114.83 41477.75 88888.00 2023-12-17 14:23:34.000 351 22380.64 114.83 41477.75 88888.00 2023-12-17 14:23:35.000 351 22380.65 114.85 41477.87 47514.65 2023-12-17 14:23:36.000 351 22380.68 114.87 41478.01 88888.00 2023-12-17 14:23:37.000 351 22380.67 114.86 41478.03 88888.00 2023-12-17 14:23:38.000 351 22380.66 114.84 41477.98 88888.00 2023-12-17 14:23:39.000 351 22380.67 114.81 41477.98 88888.00 2023-12-17 14:23:40.000 351 22380.68 114.78 41478.06 47514.69 2023-12-17 14:23:41.000 351 22380.66 114.78 41478.16 88888.00 2023-12-17 14:23:42.000 351 22380.67 114.78 41478.22 88888.00 2023-12-17 14:23:43.000 351 22380.70 114.80 41478.29 88888.00 2023-12-17 14:23:44.000 351 22380.75 114.87 41478.31 88888.00 2023-12-17 14:23:45.000 351 22380.76 114.90 41478.23 47514.73 2023-12-17 14:23:46.000 351 22380.70 114.88 41478.13 88888.00 2023-12-17 14:23:47.000 351 22380.68 114.91 41478.11 88888.00 2023-12-17 14:23:48.000 351 22380.71 114.99 41478.17 88888.00 2023-12-17 14:23:49.000 351 22380.75 115.09 41478.21 88888.00 2023-12-17 14:23:50.000 351 22380.77 115.16 41478.18 47514.69 2023-12-17 14:23:51.000 351 22380.74 115.19 41478.10 88888.00 2023-12-17 14:23:52.000 351 22380.72 115.27 41478.05 88888.00 2023-12-17 14:23:53.000 351 22380.76 115.38 41478.07 88888.00 2023-12-17 14:23:54.000 351 22380.85 115.46 41478.11 88888.00 2023-12-17 14:23:55.000 351 22380.89 115.51 41478.10 47514.70 2023-12-17 14:23:56.000 351 22380.85 115.53 41478.02 88888.00 2023-12-17 14:23:57.000 351 22380.78 115.53 41477.96 88888.00 2023-12-17 14:23:58.000 351 22380.69 115.55 41477.95 88888.00 2023-12-17 14:23:59.000 351 22380.61 115.54 41477.94 88888.00 2023-12-17 14:24:00.000 351 22380.58 115.58 41477.94 47514.61 2023-12-17 14:24:01.000 351 22380.59 115.70 41477.97 88888.00 2023-12-17 14:24:02.000 351 22380.57 115.78 41478.00 88888.00 2023-12-17 14:24:03.000 351 22380.52 115.80 41477.99 88888.00 2023-12-17 14:24:04.000 351 22380.47 115.80 41477.95 88888.00 2023-12-17 14:24:05.000 351 22380.38 115.81 41477.94 47514.60 2023-12-17 14:24:06.000 351 22380.30 115.85 41477.94 88888.00 2023-12-17 14:24:07.000 351 22380.25 115.90 41477.89 88888.00 2023-12-17 14:24:08.000 351 22380.23 115.90 41477.82 88888.00 2023-12-17 14:24:09.000 351 22380.20 115.91 41477.80 88888.00 2023-12-17 14:24:10.000 351 22380.18 115.94 41477.89 47514.55 2023-12-17 14:24:11.000 351 22380.13 115.99 41478.01 88888.00 2023-12-17 14:24:12.000 351 22380.05 116.03 41478.03 88888.00 2023-12-17 14:24:13.000 351 22379.99 116.01 41478.01 88888.00 2023-12-17 14:24:14.000 351 22379.96 115.98 41478.08 88888.00 2023-12-17 14:24:15.000 351 22379.90 116.01 41478.15 47514.41 2023-12-17 14:24:16.000 351 22379.82 116.11 41478.13 88888.00 2023-12-17 14:24:17.000 351 22379.83 116.17 41478.08 88888.00 2023-12-17 14:24:18.000 351 22379.85 116.14 41478.02 88888.00 2023-12-17 14:24:19.000 351 22379.82 116.10 41477.98 88888.00 2023-12-17 14:24:20.000 351 22379.80 116.08 41478.00 47514.47 2023-12-17 14:24:21.000 351 22379.83 116.05 41478.00 88888.00 2023-12-17 14:24:22.000 351 22379.86 116.01 41478.01 88888.00 2023-12-17 14:24:23.000 351 22379.86 116.04 41478.09 88888.00 2023-12-17 14:24:24.000 351 22379.86 116.11 41478.19 88888.00 2023-12-17 14:24:25.000 351 22379.89 116.11 41478.28 47514.47 2023-12-17 14:24:26.000 351 22379.90 116.09 41478.33 88888.00 2023-12-17 14:24:27.000 351 22379.84 116.11 41478.37 88888.00 2023-12-17 14:24:28.000 351 22379.78 116.14 41478.41 88888.00 2023-12-17 14:24:29.000 351 22379.79 116.15 41478.42 88888.00 2023-12-17 14:24:30.000 351 22379.79 116.14 41478.43 47514.51 2023-12-17 14:24:31.000 351 22379.75 116.14 41478.48 88888.00 2023-12-17 14:24:32.000 351 22379.72 116.18 41478.53 88888.00 2023-12-17 14:24:33.000 351 22379.70 116.27 41478.60 88888.00 2023-12-17 14:24:34.000 351 22379.63 116.34 41478.60 88888.00 2023-12-17 14:24:35.000 351 22379.59 116.36 41478.51 47514.41 2023-12-17 14:24:36.000 351 22379.62 116.36 41478.46 88888.00 2023-12-17 14:24:37.000 351 22379.63 116.34 41478.49 88888.00 2023-12-17 14:24:38.000 351 22379.54 116.27 41478.52 88888.00 2023-12-17 14:24:39.000 351 22379.42 116.22 41478.51 88888.00 2023-12-17 14:24:40.000 351 22379.34 116.29 41478.54 47514.37 2023-12-17 14:24:41.000 351 22379.28 116.37 41478.57 88888.00 2023-12-17 14:24:42.000 351 22379.22 116.38 41478.54 88888.00 2023-12-17 14:24:43.000 351 22379.19 116.36 41478.51 88888.00 2023-12-17 14:24:44.000 351 22379.18 116.36 41478.55 88888.00 2023-12-17 14:24:45.000 351 22379.17 116.43 41478.62 47514.31 2023-12-17 14:24:46.000 351 22379.16 116.49 41478.63 88888.00 2023-12-17 14:24:47.000 351 22379.14 116.48 41478.61 88888.00 2023-12-17 14:24:48.000 351 22379.08 116.48 41478.57 88888.00 2023-12-17 14:24:49.000 351 22379.01 116.55 41478.52 88888.00 2023-12-17 14:24:50.000 351 22378.97 116.70 41478.56 47514.18 2023-12-17 14:24:51.000 351 22378.93 116.87 41478.64 88888.00 2023-12-17 14:24:52.000 351 22378.85 116.97 41478.66 88888.00 2023-12-17 14:24:53.000 351 22378.76 117.02 41478.66 88888.00 2023-12-17 14:24:54.000 351 22378.68 117.06 41478.66 88888.00 2023-12-17 14:24:55.000 351 22378.61 117.13 41478.65 47514.05 2023-12-17 14:24:56.000 351 22378.58 117.22 41478.68 88888.00 2023-12-17 14:24:57.000 351 22378.52 117.30 41478.65 88888.00 2023-12-17 14:24:58.000 351 22378.44 117.39 41478.57 88888.00 2023-12-17 14:24:59.000 351 22378.39 117.54 41478.55 88888.00 2023-12-17 14:25:00.000 351 22378.32 117.68 41478.62 47513.91 2023-12-17 14:25:01.000 351 22378.20 117.75 41478.71 88888.00 2023-12-17 14:25:02.000 351 22378.08 117.80 41478.73 88888.00 2023-12-17 14:25:03.000 351 22378.02 117.86 41478.70 88888.00 2023-12-17 14:25:04.000 351 22377.97 117.95 41478.69 88888.00 2023-12-17 14:25:05.000 351 22377.88 118.04 41478.70 47513.70 2023-12-17 14:25:06.000 351 22377.81 118.13 41478.72 88888.00 2023-12-17 14:25:07.000 351 22377.78 118.24 41478.73 88888.00 2023-12-17 14:25:08.000 351 22377.75 118.36 41478.73 88888.00 2023-12-17 14:25:09.000 351 22377.68 118.42 41478.68 88888.00 2023-12-17 14:25:10.000 351 22377.60 118.44 41478.62 47513.61 2023-12-17 14:25:11.000 351 22377.56 118.47 41478.66 88888.00 2023-12-17 14:25:12.000 351 22377.54 118.52 41478.71 88888.00 2023-12-17 14:25:13.000 351 22377.47 118.57 41478.68 88888.00 2023-12-17 14:25:14.000 351 22377.40 118.63 41478.60 88888.00 2023-12-17 14:25:15.000 351 22377.35 118.70 41478.58 47513.50 2023-12-17 14:25:16.000 351 22377.29 118.76 41478.60 88888.00 2023-12-17 14:25:17.000 351 22377.19 118.81 41478.59 88888.00 2023-12-17 14:25:18.000 351 22377.13 118.89 41478.60 88888.00 2023-12-17 14:25:19.000 351 22377.08 118.93 41478.61 88888.00 2023-12-17 14:25:20.000 351 22377.02 118.93 41478.61 47513.40 2023-12-17 14:25:21.000 351 22376.97 118.95 41478.63 88888.00 2023-12-17 14:25:22.000 351 22376.93 119.00 41478.65 88888.00 2023-12-17 14:25:23.000 351 22376.90 119.11 41478.68 88888.00 2023-12-17 14:25:24.000 351 22376.88 119.28 41478.79 88888.00 2023-12-17 14:25:25.000 351 22376.82 119.43 41478.86 47513.23 2023-12-17 14:25:26.000 351 22376.72 119.50 41478.84 88888.00 2023-12-17 14:25:27.000 351 22376.65 119.59 41478.82 88888.00 2023-12-17 14:25:28.000 351 22376.64 119.70 41478.86 88888.00 2023-12-17 14:25:29.000 351 22376.62 119.75 41478.86 88888.00 2023-12-17 14:25:30.000 351 22376.52 119.78 41478.80 47513.13 2023-12-17 14:25:31.000 351 22376.41 119.84 41478.69 88888.00 2023-12-17 14:25:32.000 351 22376.35 119.91 41478.66 88888.00 2023-12-17 14:25:33.000 351 22376.35 119.95 41478.68 88888.00 2023-12-17 14:25:34.000 351 22376.34 119.99 41478.66 88888.00 2023-12-17 14:25:35.000 351 22376.30 120.03 41478.68 47512.99 2023-12-17 14:25:36.000 351 22376.23 120.07 41478.72 88888.00 2023-12-17 14:25:37.000 351 22376.15 120.09 41478.73 88888.00 2023-12-17 14:25:38.000 351 22376.05 120.16 41478.71 88888.00 2023-12-17 14:25:39.000 351 22375.99 120.26 41478.69 88888.00 2023-12-17 14:25:40.000 351 22375.98 120.37 41478.68 47512.92 2023-12-17 14:25:41.000 351 22375.97 120.46 41478.70 88888.00 2023-12-17 14:25:42.000 351 22375.96 120.55 41478.74 88888.00 2023-12-17 14:25:43.000 351 22375.92 120.61 41478.73 88888.00 2023-12-17 14:25:44.000 351 22375.82 120.62 41478.69 88888.00 2023-12-17 14:25:45.000 351 22375.71 120.65 41478.66 47512.88 2023-12-17 14:25:46.000 351 22375.66 120.71 41478.66 88888.00 2023-12-17 14:25:47.000 351 22375.63 120.76 41478.63 88888.00 2023-12-17 14:25:48.000 351 22375.60 120.82 41478.56 88888.00 2023-12-17 14:25:49.000 351 22375.60 120.95 41478.50 88888.00 2023-12-17 14:25:50.000 351 22375.54 121.11 41478.47 47512.65 2023-12-17 14:25:51.000 351 22375.42 121.20 41478.46 88888.00 2023-12-17 14:25:52.000 351 22375.32 121.27 41478.47 88888.00 2023-12-17 14:25:53.000 351 22375.26 121.34 41478.46 88888.00 2023-12-17 14:25:54.000 351 22375.18 121.41 41478.50 88888.00 2023-12-17 14:25:55.000 351 22375.10 121.49 41478.59 47512.50 2023-12-17 14:25:56.000 351 22375.04 121.54 41478.62 88888.00 2023-12-17 14:25:57.000 351 22374.99 121.58 41478.59 88888.00 2023-12-17 14:25:58.000 351 22374.92 121.69 41478.59 88888.00 2023-12-17 14:25:59.000 351 22374.87 121.79 41478.63 88888.00 2023-12-17 14:26:00.000 351 22374.82 121.80 41478.66 47512.42 2023-12-17 14:26:01.000 351 22374.75 121.80 41478.62 88888.00 2023-12-17 14:26:02.000 351 22374.68 121.88 41478.58 88888.00 2023-12-17 14:26:03.000 351 22374.61 121.98 41478.56 88888.00 2023-12-17 14:26:04.000 351 22374.58 122.06 41478.55 88888.00 2023-12-17 14:26:05.000 351 22374.60 122.13 41478.57 47512.24 2023-12-17 14:26:06.000 351 22374.60 122.18 41478.61 88888.00 2023-12-17 14:26:07.000 351 22374.56 122.20 41478.62 88888.00 2023-12-17 14:26:08.000 351 22374.50 122.19 41478.59 88888.00 2023-12-17 14:26:09.000 351 22374.41 122.18 41478.57 88888.00 2023-12-17 14:26:10.000 351 22374.32 122.22 41478.62 47512.18 2023-12-17 14:26:11.000 351 22374.25 122.30 41478.65 88888.00 2023-12-17 14:26:12.000 351 22374.19 122.36 41478.64 88888.00 2023-12-17 14:26:13.000 351 22374.16 122.38 41478.62 88888.00 2023-12-17 14:26:14.000 351 22374.16 122.44 41478.59 88888.00 2023-12-17 14:26:15.000 351 22374.15 122.48 41478.57 47512.17 2023-12-17 14:26:16.000 351 22374.09 122.47 41478.56 88888.00 2023-12-17 14:26:17.000 351 22374.05 122.45 41478.61 88888.00 2023-12-17 14:26:18.000 351 22374.04 122.49 41478.62 88888.00 2023-12-17 14:26:19.000 351 22374.05 122.57 41478.54 88888.00 2023-12-17 14:26:20.000 351 22374.06 122.63 41478.47 47512.08 2023-12-17 14:26:21.000 351 22374.02 122.67 41478.51 88888.00 2023-12-17 14:26:22.000 351 22373.98 122.70 41478.63 88888.00 2023-12-17 14:26:23.000 351 22373.96 122.72 41478.75 88888.00 2023-12-17 14:26:24.000 351 22373.95 122.75 41478.81 88888.00 2023-12-17 14:26:25.000 351 22373.92 122.79 41478.76 47512.08 2023-12-17 14:26:26.000 351 22373.85 122.83 41478.66 88888.00 2023-12-17 14:26:27.000 351 22373.81 122.89 41478.59 88888.00 2023-12-17 14:26:28.000 351 22373.81 123.01 41478.57 88888.00 2023-12-17 14:26:29.000 351 22373.84 123.12 41478.55 88888.00 2023-12-17 14:26:30.000 351 22373.87 123.19 41478.57 47512.01 2023-12-17 14:26:31.000 351 22373.87 123.24 41478.69 88888.00 2023-12-17 14:26:32.000 351 22373.82 123.25 41478.79 88888.00 2023-12-17 14:26:33.000 351 22373.77 123.25 41478.75 88888.00 2023-12-17 14:26:34.000 351 22373.76 123.28 41478.68 88888.00 2023-12-17 14:26:35.000 351 22373.81 123.32 41478.64 47512.04 2023-12-17 14:26:36.000 351 22373.85 123.41 41478.62 88888.00 2023-12-17 14:26:37.000 351 22373.85 123.53 41478.56 88888.00 2023-12-17 14:26:38.000 351 22373.81 123.66 41478.53 88888.00 2023-12-17 14:26:39.000 351 22373.79 123.77 41478.59 88888.00 2023-12-17 14:26:40.000 351 22373.84 123.85 41478.66 47512.03 2023-12-17 14:26:41.000 351 22373.87 123.91 41478.66 88888.00 2023-12-17 14:26:42.000 351 22373.86 123.99 41478.58 88888.00 2023-12-17 14:26:43.000 351 22373.84 124.10 41478.50 88888.00 2023-12-17 14:26:44.000 351 22373.79 124.22 41478.49 88888.00 2023-12-17 14:26:45.000 351 22373.73 124.36 41478.55 47511.98 2023-12-17 14:26:46.000 351 22373.72 124.48 41478.62 88888.00 2023-12-17 14:26:47.000 351 22373.76 124.60 41478.66 88888.00 2023-12-17 14:26:48.000 351 22373.72 124.68 41478.68 88888.00 2023-12-17 14:26:49.000 351 22373.60 124.74 41478.71 88888.00 2023-12-17 14:26:50.000 351 22373.51 124.78 41478.71 47511.85 2023-12-17 14:26:51.000 351 22373.44 124.80 41478.70 88888.00 2023-12-17 14:26:52.000 351 22373.37 124.84 41478.74 88888.00 2023-12-17 14:26:53.000 351 22373.28 124.93 41478.76 88888.00 2023-12-17 14:26:54.000 351 22373.17 125.02 41478.70 88888.00 2023-12-17 14:26:55.000 351 22373.12 125.10 41478.68 47511.77 2023-12-17 14:26:56.000 351 22373.12 125.22 41478.73 88888.00 2023-12-17 14:26:57.000 351 22373.12 125.34 41478.83 88888.00 2023-12-17 14:26:58.000 351 22373.09 125.45 41478.89 88888.00 2023-12-17 14:26:59.000 351 22373.04 125.53 41478.83 88888.00 2023-12-17 14:27:00.000 351 22372.97 125.54 41478.71 47511.65 2023-12-17 14:27:01.000 351 22372.89 125.57 41478.65 88888.00 2023-12-17 14:27:02.000 351 22372.88 125.68 41478.66 88888.00 2023-12-17 14:27:03.000 351 22372.91 125.79 41478.69 88888.00 2023-12-17 14:27:04.000 351 22372.89 125.83 41478.74 88888.00 2023-12-17 14:27:05.000 351 22372.85 125.81 41478.82 47511.69 2023-12-17 14:27:06.000 351 22372.84 125.83 41478.89 88888.00 2023-12-17 14:27:07.000 351 22372.85 125.89 41478.87 88888.00 2023-12-17 14:27:08.000 351 22372.85 125.92 41478.84 88888.00 2023-12-17 14:27:09.000 351 22372.84 125.92 41478.86 88888.00 2023-12-17 14:27:10.000 351 22372.86 125.92 41478.89 47511.70 2023-12-17 14:27:11.000 351 22372.90 125.93 41478.91 88888.00 2023-12-17 14:27:12.000 351 22372.88 125.91 41478.97 88888.00 2023-12-17 14:27:13.000 351 22372.84 125.88 41479.03 88888.00 2023-12-17 14:27:14.000 351 22372.84 125.90 41479.02 88888.00 2023-12-17 14:27:15.000 351 22372.87 125.94 41478.94 47511.72 2023-12-17 14:27:16.000 351 22372.95 125.91 41478.88 88888.00 2023-12-17 14:27:17.000 351 22373.03 125.82 41478.86 88888.00 2023-12-17 14:27:18.000 351 22373.02 125.76 41478.85 88888.00 2023-12-17 14:27:19.000 351 22372.98 125.76 41478.85 88888.00 2023-12-17 14:27:20.000 351 22373.02 125.81 41478.84 47511.89 2023-12-17 14:27:21.000 351 22373.07 125.84 41478.82 88888.00 2023-12-17 14:27:22.000 351 22373.07 125.84 41478.82 88888.00 2023-12-17 14:27:23.000 351 22373.07 125.86 41478.85 88888.00 2023-12-17 14:27:24.000 351 22373.12 125.86 41478.85 88888.00 2023-12-17 14:27:25.000 351 22373.21 125.82 41478.83 47511.93 2023-12-17 14:27:26.000 351 22373.29 125.80 41478.82 88888.00 2023-12-17 14:27:27.000 351 22373.37 125.83 41478.82 88888.00 2023-12-17 14:27:28.000 351 22373.40 125.83 41478.86 88888.00 2023-12-17 14:27:29.000 351 22373.42 125.84 41478.95 88888.00 2023-12-17 14:27:30.000 351 22373.43 125.90 41479.02 47511.97 2023-12-17 14:27:31.000 351 22373.40 125.91 41479.02 88888.00 2023-12-17 14:27:32.000 351 22373.36 125.89 41478.94 88888.00 2023-12-17 14:27:33.000 351 22373.35 125.90 41478.89 88888.00 2023-12-17 14:27:34.000 351 22373.32 125.95 41478.91 88888.00 2023-12-17 14:27:35.000 351 22373.25 126.01 41478.86 47511.93 2023-12-17 14:27:36.000 351 22373.18 126.03 41478.77 88888.00 2023-12-17 14:27:37.000 351 22373.16 126.06 41478.67 88888.00 2023-12-17 14:27:38.000 351 22373.16 126.11 41478.63 88888.00 2023-12-17 14:27:39.000 351 22373.15 126.18 41478.69 88888.00 2023-12-17 14:27:40.000 351 22373.12 126.20 41478.81 47511.90 2023-12-17 14:27:41.000 351 22373.10 126.17 41478.83 88888.00 2023-12-17 14:27:42.000 351 22373.07 126.16 41478.79 88888.00 2023-12-17 14:27:43.000 351 22373.02 126.25 41478.78 88888.00 2023-12-17 14:27:44.000 351 22372.98 126.35 41478.86 88888.00 2023-12-17 14:27:45.000 351 22373.00 126.44 41478.95 47511.89 2023-12-17 14:27:46.000 351 22373.04 126.53 41478.99 88888.00 2023-12-17 14:27:47.000 351 22373.03 126.59 41478.98 88888.00 2023-12-17 14:27:48.000 351 22372.98 126.59 41478.94 88888.00 2023-12-17 14:27:49.000 351 22372.93 126.59 41478.85 88888.00 2023-12-17 14:27:50.000 351 22372.88 126.65 41478.76 47511.77 2023-12-17 14:27:51.000 351 22372.80 126.76 41478.76 88888.00 2023-12-17 14:27:52.000 351 22372.71 126.85 41478.79 88888.00 2023-12-17 14:27:53.000 351 22372.65 126.95 41478.82 88888.00 2023-12-17 14:27:54.000 351 22372.60 127.03 41478.89 88888.00 2023-12-17 14:27:55.000 351 22372.56 127.07 41478.94 47511.67 2023-12-17 14:27:56.000 351 22372.56 127.10 41478.92 88888.00 2023-12-17 14:27:57.000 351 22372.55 127.15 41478.86 88888.00 2023-12-17 14:27:58.000 351 22372.47 127.19 41478.86 88888.00 2023-12-17 14:27:59.000 351 22372.37 127.23 41478.91 88888.00 2023-12-17 14:28:00.000 351 22372.31 127.27 41478.96 47511.62 2023-12-17 14:28:01.000 351 22372.23 127.32 41478.98 88888.00 2023-12-17 14:28:02.000 351 22372.16 127.42 41479.00 88888.00 2023-12-17 14:28:03.000 351 22372.12 127.51 41479.02 88888.00 2023-12-17 14:28:04.000 351 22372.07 127.56 41479.02 88888.00 2023-12-17 14:28:05.000 351 22372.02 127.60 41479.00 47511.50 2023-12-17 14:28:06.000 351 22371.98 127.64 41478.97 88888.00 2023-12-17 14:28:07.000 351 22371.93 127.68 41478.93 88888.00 2023-12-17 14:28:08.000 351 22371.85 127.76 41478.91 88888.00 2023-12-17 14:28:09.000 351 22371.80 127.89 41478.91 88888.00 2023-12-17 14:28:10.000 351 22371.78 128.03 41478.88 47511.40 2023-12-17 14:28:11.000 351 22371.76 128.15 41478.85 88888.00 2023-12-17 14:28:12.000 351 22371.74 128.23 41478.89 88888.00 2023-12-17 14:28:13.000 351 22371.71 128.28 41478.96 88888.00 2023-12-17 14:28:14.000 351 22371.69 128.27 41478.98 88888.00 2023-12-17 14:28:15.000 351 22371.68 128.27 41478.99 47511.42 2023-12-17 14:28:16.000 351 22371.67 128.32 41479.03 88888.00 2023-12-17 14:28:17.000 351 22371.68 128.36 41479.11 88888.00 2023-12-17 14:28:18.000 351 22371.73 128.39 41479.12 88888.00 2023-12-17 14:28:19.000 351 22371.82 128.38 41479.10 88888.00 2023-12-17 14:28:20.000 351 22371.90 128.35 41479.04 47511.54 2023-12-17 14:28:21.000 351 22371.92 128.33 41478.99 88888.00 2023-12-17 14:28:22.000 351 22371.93 128.34 41478.95 88888.00 2023-12-17 14:28:23.000 351 22371.94 128.35 41478.92 88888.00 2023-12-17 14:28:24.000 351 22371.97 128.36 41478.88 88888.00 2023-12-17 14:28:25.000 351 22372.01 128.38 41478.90 47511.54 2023-12-17 14:28:26.000 351 22372.05 128.45 41479.03 88888.00 2023-12-17 14:28:27.000 351 22372.06 128.52 41479.12 88888.00 2023-12-17 14:28:28.000 351 22372.07 128.56 41479.14 88888.00 2023-12-17 14:28:29.000 351 22372.10 128.59 41479.16 88888.00 2023-12-17 14:28:30.000 351 22372.11 128.60 41479.18 47511.67 2023-12-17 14:28:31.000 351 22372.10 128.62 41479.22 88888.00 2023-12-17 14:28:32.000 351 22372.10 128.68 41479.26 88888.00 2023-12-17 14:28:33.000 351 22372.09 128.73 41479.24 88888.00 2023-12-17 14:28:34.000 351 22372.08 128.74 41479.21 88888.00 2023-12-17 14:28:35.000 351 22372.08 128.75 41479.19 47511.64 2023-12-17 14:28:36.000 351 22372.07 128.75 41479.24 88888.00 2023-12-17 14:28:37.000 351 22372.06 128.72 41479.28 88888.00 2023-12-17 14:28:38.000 351 22372.05 128.71 41479.18 88888.00 2023-12-17 14:28:39.000 351 22372.02 128.74 41479.06 88888.00 2023-12-17 14:28:40.000 351 22371.98 128.78 41479.02 47511.68 2023-12-17 14:28:41.000 351 22371.98 128.81 41479.12 88888.00 2023-12-17 14:28:42.000 351 22372.04 128.84 41479.26 88888.00 2023-12-17 14:28:43.000 351 22372.09 128.85 41479.30 88888.00 2023-12-17 14:28:44.000 351 22372.11 128.87 41479.21 88888.00 2023-12-17 14:28:45.000 351 22372.11 128.84 41479.19 47511.81 2023-12-17 14:28:46.000 351 22372.14 128.78 41479.27 88888.00 2023-12-17 14:28:47.000 351 22372.22 128.76 41479.31 88888.00 2023-12-17 14:28:48.000 351 22372.32 128.79 41479.27 88888.00 2023-12-17 14:28:49.000 351 22372.38 128.84 41479.27 88888.00 2023-12-17 14:28:50.000 351 22372.40 128.90 41479.27 47511.94 2023-12-17 14:28:51.000 351 22372.42 128.91 41479.19 88888.00 2023-12-17 14:28:52.000 351 22372.43 128.94 41479.12 88888.00 2023-12-17 14:28:53.000 351 22372.46 128.99 41479.10 88888.00 2023-12-17 14:28:54.000 351 22372.47 129.06 41479.05 88888.00 2023-12-17 14:28:55.000 351 22372.44 129.11 41479.00 47511.92 2023-12-17 14:28:56.000 351 22372.39 129.14 41479.05 88888.00 2023-12-17 14:28:57.000 351 22372.37 129.16 41479.18 88888.00 2023-12-17 14:28:58.000 351 22372.33 129.17 41479.29 88888.00 2023-12-17 14:28:59.000 351 22372.30 129.21 41479.36 88888.00 2023-12-17 14:29:00.000 351 22372.26 129.27 41479.37 47511.90 2023-12-17 14:29:01.000 351 22372.19 129.30 41479.33 88888.00 2023-12-17 14:29:02.000 351 22372.13 129.29 41479.29 88888.00 2023-12-17 14:29:03.000 351 22372.10 129.31 41479.30 88888.00 2023-12-17 14:29:04.000 351 22372.06 129.35 41479.35 88888.00 2023-12-17 14:29:05.000 351 22371.99 129.38 41479.36 47511.76 2023-12-17 14:29:06.000 351 22371.89 129.44 41479.30 88888.00 2023-12-17 14:29:07.000 351 22371.82 129.53 41479.27 88888.00 2023-12-17 14:29:08.000 351 22371.79 129.61 41479.30 88888.00 2023-12-17 14:29:09.000 351 22371.80 129.69 41479.35 88888.00 2023-12-17 14:29:10.000 351 22371.81 129.76 41479.41 47511.66 2023-12-17 14:29:11.000 351 22371.76 129.83 41479.44 88888.00 2023-12-17 14:29:12.000 351 22371.67 129.89 41479.38 88888.00 2023-12-17 14:29:13.000 351 22371.60 129.95 41479.34 88888.00 2023-12-17 14:29:14.000 351 22371.55 130.02 41479.37 88888.00 2023-12-17 14:29:15.000 351 22371.50 130.04 41479.40 47511.61 2023-12-17 14:29:16.000 351 22371.47 130.06 41479.43 88888.00 2023-12-17 14:29:17.000 351 22371.44 130.13 41479.52 88888.00 2023-12-17 14:29:18.000 351 22371.36 130.24 41479.57 88888.00 2023-12-17 14:29:19.000 351 22371.25 130.31 41479.46 88888.00 2023-12-17 14:29:20.000 351 22371.15 130.35 41479.31 47511.49 2023-12-17 14:29:21.000 351 22371.14 130.41 41479.28 88888.00 2023-12-17 14:29:22.000 351 22371.15 130.48 41479.38 88888.00 2023-12-17 14:29:23.000 351 22371.11 130.54 41479.46 88888.00 2023-12-17 14:29:24.000 351 22371.04 130.59 41479.50 88888.00 2023-12-17 14:29:25.000 351 22370.98 130.72 41479.54 47511.38 2023-12-17 14:29:26.000 351 22370.93 130.84 41479.53 88888.00 2023-12-17 14:29:27.000 351 22370.86 130.88 41479.47 88888.00 2023-12-17 14:29:28.000 351 22370.79 130.94 41479.45 88888.00 2023-12-17 14:29:29.000 351 22370.74 131.03 41479.43 88888.00 2023-12-17 14:29:30.000 351 22370.68 131.11 41479.39 47511.20 2023-12-17 14:29:31.000 351 22370.63 131.20 41479.44 88888.00 2023-12-17 14:29:32.000 351 22370.58 131.31 41479.48 88888.00 2023-12-17 14:29:33.000 351 22370.52 131.44 41479.45 88888.00 2023-12-17 14:29:34.000 351 22370.47 131.56 41479.44 88888.00 2023-12-17 14:29:35.000 351 22370.40 131.63 41479.49 47511.10 2023-12-17 14:29:36.000 351 22370.33 131.64 41479.50 88888.00 2023-12-17 14:29:37.000 351 22370.28 131.65 41479.43 88888.00 2023-12-17 14:29:38.000 351 22370.25 131.72 41479.35 88888.00 2023-12-17 14:29:39.000 351 22370.24 131.82 41479.39 88888.00 2023-12-17 14:29:40.000 351 22370.22 131.93 41479.51 47511.02 2023-12-17 14:29:41.000 351 22370.26 132.00 41479.54 88888.00 2023-12-17 14:29:42.000 351 22370.27 132.06 41479.53 88888.00 2023-12-17 14:29:43.000 351 22370.20 132.15 41479.54 88888.00 2023-12-17 14:29:44.000 351 22370.19 132.25 41479.59 88888.00 2023-12-17 14:29:45.000 351 22370.21 132.30 41479.64 47510.88 2023-12-17 14:29:46.000 351 22370.15 132.34 41479.64 88888.00 2023-12-17 14:29:47.000 351 22370.04 132.38 41479.57 88888.00 2023-12-17 14:29:48.000 351 22369.97 132.41 41479.49 88888.00 2023-12-17 14:29:49.000 351 22369.97 132.45 41479.51 88888.00 2023-12-17 14:29:50.000 351 22369.98 132.52 41479.56 47510.91 2023-12-17 14:29:51.000 351 22369.94 132.60 41479.57 88888.00 2023-12-17 14:29:52.000 351 22369.91 132.64 41479.50 88888.00 2023-12-17 14:29:53.000 351 22369.89 132.63 41479.41 88888.00 2023-12-17 14:29:54.000 351 22369.88 132.61 41479.36 88888.00 2023-12-17 14:29:55.000 351 22369.87 132.61 41479.36 47510.85 2023-12-17 14:29:56.000 351 22369.85 132.63 41479.43 88888.00 2023-12-17 14:29:57.000 351 22369.83 132.64 41479.52 88888.00 2023-12-17 14:29:58.000 351 22369.81 132.63 41479.53 88888.00 2023-12-17 14:29:59.000 351 22369.80 132.67 41479.41 88888.00 2023-12-17 14:30:00.000 351 22369.81 132.75 41479.31 47510.85 2023-12-17 14:30:01.000 351 22369.82 132.84 41479.32 88888.00 2023-12-17 14:30:02.000 351 22369.81 132.89 41479.35 88888.00 2023-12-17 14:30:03.000 351 22369.80 132.93 41479.36 88888.00 2023-12-17 14:30:04.000 351 22369.81 133.04 41479.43 88888.00 2023-12-17 14:30:05.000 351 22369.84 133.18 41479.52 47510.81 2023-12-17 14:30:06.000 351 22369.89 133.31 41479.57 88888.00 2023-12-17 14:30:07.000 351 22369.93 133.44 41479.56 88888.00 2023-12-17 14:30:08.000 351 22369.89 133.60 41479.49 88888.00 2023-12-17 14:30:09.000 351 22369.77 133.71 41479.42 88888.00 2023-12-17 14:30:10.000 351 22369.64 133.75 41479.36 47510.63 2023-12-17 14:30:11.000 351 22369.54 133.75 41479.28 88888.00 2023-12-17 14:30:12.000 351 22369.45 133.81 41479.28 88888.00 2023-12-17 14:30:13.000 351 22369.39 133.92 41479.37 88888.00 2023-12-17 14:30:14.000 351 22369.35 134.04 41479.48 88888.00 2023-12-17 14:30:15.000 351 22369.31 134.13 41479.56 47510.55 2023-12-17 14:30:16.000 351 22369.26 134.19 41479.57 88888.00 2023-12-17 14:30:17.000 351 22369.18 134.24 41479.57 88888.00 2023-12-17 14:30:18.000 351 22369.09 134.28 41479.63 88888.00 2023-12-17 14:30:19.000 351 22369.00 134.33 41479.68 88888.00 2023-12-17 14:30:20.000 351 22368.97 134.39 41479.69 47510.45 2023-12-17 14:30:21.000 351 22368.96 134.42 41479.69 88888.00 2023-12-17 14:30:22.000 351 22368.92 134.46 41479.62 88888.00 2023-12-17 14:30:23.000 351 22368.93 134.57 41479.54 88888.00 2023-12-17 14:30:24.000 351 22369.02 134.68 41479.50 88888.00 2023-12-17 14:30:25.000 351 22369.09 134.71 41479.52 47510.53 2023-12-17 14:30:26.000 351 22369.12 134.72 41479.52 88888.00 2023-12-17 14:30:27.000 351 22369.13 134.74 41479.45 88888.00 2023-12-17 14:30:28.000 351 22369.15 134.78 41479.41 88888.00 2023-12-17 14:30:29.000 351 22369.19 134.84 41479.39 88888.00 2023-12-17 14:30:30.000 351 22369.26 134.87 41479.33 47510.58 2023-12-17 14:30:31.000 351 22369.27 134.91 41479.31 88888.00 2023-12-17 14:30:32.000 351 22369.23 135.01 41479.36 88888.00 2023-12-17 14:30:33.000 351 22369.16 135.10 41479.43 88888.00 2023-12-17 14:30:34.000 351 22369.13 135.18 41479.51 88888.00 2023-12-17 14:30:35.000 351 22369.08 135.24 41479.52 47510.39 2023-12-17 14:30:36.000 351 22368.97 135.29 41479.44 88888.00 2023-12-17 14:30:37.000 351 22368.83 135.35 41479.38 88888.00 2023-12-17 14:30:38.000 351 22368.69 135.42 41479.31 88888.00 2023-12-17 14:30:39.000 351 22368.61 135.53 41479.26 88888.00 2023-12-17 14:30:40.000 351 22368.56 135.67 41479.29 47510.26 2023-12-17 14:30:41.000 351 22368.50 135.78 41479.34 88888.00 2023-12-17 14:30:42.000 351 22368.46 135.86 41479.33 88888.00 2023-12-17 14:30:43.000 351 22368.42 135.90 41479.30 88888.00 2023-12-17 14:30:44.000 351 22368.34 135.89 41479.28 88888.00 2023-12-17 14:30:45.000 351 22368.28 135.88 41479.20 47510.16 2023-12-17 14:30:46.000 351 22368.31 135.90 41479.16 88888.00 2023-12-17 14:30:47.000 351 22368.35 135.94 41479.27 88888.00 2023-12-17 14:30:48.000 351 22368.35 136.01 41479.45 88888.00 2023-12-17 14:30:49.000 351 22368.35 136.10 41479.51 88888.00 2023-12-17 14:30:50.000 351 22368.32 136.12 41479.49 47510.17 2023-12-17 14:30:51.000 351 22368.31 136.10 41479.50 88888.00 2023-12-17 14:30:52.000 351 22368.33 136.10 41479.49 88888.00 2023-12-17 14:30:53.000 351 22368.34 136.14 41479.41 88888.00 2023-12-17 14:30:54.000 351 22368.36 136.23 41479.37 88888.00 2023-12-17 14:30:55.000 351 22368.38 136.32 41479.42 47510.20 2023-12-17 14:30:56.000 351 22368.38 136.43 41479.51 88888.00 2023-12-17 14:30:57.000 351 22368.39 136.55 41479.55 88888.00 2023-12-17 14:30:58.000 351 22368.42 136.61 41479.55 88888.00 2023-12-17 14:30:59.000 351 22368.44 136.58 41479.54 88888.00 2023-12-17 14:31:00.000 351 22368.41 136.53 41479.49 47510.16 2023-12-17 14:31:01.000 351 22368.40 136.54 41479.43 88888.00 2023-12-17 14:31:02.000 351 22368.38 136.60 41479.45 88888.00 2023-12-17 14:31:03.000 351 22368.32 136.67 41479.54 88888.00 2023-12-17 14:31:04.000 351 22368.25 136.75 41479.61 88888.00 2023-12-17 14:31:05.000 351 22368.20 136.80 41479.61 47510.15 2023-12-17 14:31:06.000 351 22368.21 136.82 41479.57 88888.00 2023-12-17 14:31:07.000 351 22368.24 136.88 41479.56 88888.00 2023-12-17 14:31:08.000 351 22368.22 136.94 41479.53 88888.00 2023-12-17 14:31:09.000 351 22368.15 136.97 41479.49 88888.00 2023-12-17 14:31:10.000 351 22368.12 137.02 41479.50 47510.08 2023-12-17 14:31:11.000 351 22368.12 137.07 41479.53 88888.00 2023-12-17 14:31:12.000 351 22368.10 137.15 41479.50 88888.00 2023-12-17 14:31:13.000 351 22368.11 137.23 41479.46 88888.00 2023-12-17 14:31:14.000 351 22368.12 137.30 41479.41 88888.00 2023-12-17 14:31:15.000 351 22368.11 137.36 41479.35 47510.04 2023-12-17 14:31:16.000 351 22368.11 137.44 41479.37 88888.00 2023-12-17 14:31:17.000 351 22368.08 137.51 41479.48 88888.00 2023-12-17 14:31:18.000 351 22367.99 137.56 41479.48 88888.00 2023-12-17 14:31:19.000 351 22367.92 137.62 41479.35 88888.00 2023-12-17 14:31:20.000 351 22367.93 137.70 41479.30 47510.02 2023-12-17 14:31:21.000 351 22367.96 137.81 41479.35 88888.00 2023-12-17 14:31:22.000 351 22367.94 137.91 41479.35 88888.00 2023-12-17 14:31:23.000 351 22367.92 137.97 41479.34 88888.00 2023-12-17 14:31:24.000 351 22367.89 138.02 41479.43 88888.00 2023-12-17 14:31:25.000 351 22367.85 138.06 41479.50 47509.98 2023-12-17 14:31:26.000 351 22367.84 138.11 41479.50 88888.00 2023-12-17 14:31:27.000 351 22367.84 138.19 41479.46 88888.00 2023-12-17 14:31:28.000 351 22367.84 138.26 41479.43 88888.00 2023-12-17 14:31:29.000 351 22367.83 138.33 41479.48 88888.00 2023-12-17 14:31:30.000 351 22367.80 138.41 41479.61 47509.93 2023-12-17 14:31:31.000 351 22367.79 138.51 41479.63 88888.00 2023-12-17 14:31:32.000 351 22367.82 138.58 41479.60 88888.00 2023-12-17 14:31:33.000 351 22367.81 138.59 41479.57 88888.00 2023-12-17 14:31:34.000 351 22367.77 138.60 41479.53 88888.00 2023-12-17 14:31:35.000 351 22367.80 138.60 41479.54 47510.01 2023-12-17 14:31:36.000 351 22367.84 138.57 41479.64 88888.00 2023-12-17 14:31:37.000 351 22367.86 138.55 41479.70 88888.00 2023-12-17 14:31:38.000 351 22367.83 138.56 41479.65 88888.00 2023-12-17 14:31:39.000 351 22367.81 138.58 41479.64 88888.00 2023-12-17 14:31:40.000 351 22367.87 138.63 41479.74 47509.98 2023-12-17 14:31:41.000 351 22367.89 138.65 41479.78 88888.00 2023-12-17 14:31:42.000 351 22367.80 138.58 41479.74 88888.00 2023-12-17 14:31:43.000 351 22367.75 138.54 41479.73 88888.00 2023-12-17 14:31:44.000 351 22367.80 138.54 41479.72 88888.00 2023-12-17 14:31:45.000 351 22367.84 138.51 41479.68 47509.98 2023-12-17 14:31:46.000 351 22367.81 138.46 41479.68 88888.00 2023-12-17 14:31:47.000 351 22367.73 138.44 41479.69 88888.00 2023-12-17 14:31:48.000 351 22367.65 138.49 41479.72 88888.00 2023-12-17 14:31:49.000 351 22367.57 138.56 41479.69 88888.00 2023-12-17 14:31:50.000 351 22367.50 138.56 41479.62 47509.98 2023-12-17 14:31:51.000 351 22367.47 138.58 41479.61 88888.00 2023-12-17 14:31:52.000 351 22367.49 138.69 41479.68 88888.00 2023-12-17 14:31:53.000 351 22367.49 138.78 41479.70 88888.00 2023-12-17 14:31:54.000 351 22367.44 138.81 41479.66 88888.00 2023-12-17 14:31:55.000 351 22367.40 138.89 41479.65 47509.88 2023-12-17 14:31:56.000 351 22367.37 139.01 41479.67 88888.00 2023-12-17 14:31:57.000 351 22367.32 139.10 41479.65 88888.00 2023-12-17 14:31:58.000 351 22367.34 139.16 41479.59 88888.00 2023-12-17 14:31:59.000 351 22367.42 139.23 41479.51 88888.00 2023-12-17 14:32:00.000 351 22367.48 139.31 41479.48 47509.98 2023-12-17 14:32:01.000 351 22367.54 139.42 41479.54 88888.00 2023-12-17 14:32:02.000 351 22367.60 139.55 41479.66 88888.00 2023-12-17 14:32:03.000 351 22367.65 139.70 41479.72 88888.00 2023-12-17 14:32:04.000 351 22367.68 139.86 41479.69 88888.00 2023-12-17 14:32:05.000 351 22367.66 139.99 41479.67 47509.96 2023-12-17 14:32:06.000 351 22367.63 140.08 41479.68 88888.00 2023-12-17 14:32:07.000 351 22367.60 140.16 41479.72 88888.00 2023-12-17 14:32:08.000 351 22367.56 140.23 41479.78 88888.00 2023-12-17 14:32:09.000 351 22367.50 140.31 41479.80 88888.00 2023-12-17 14:32:10.000 351 22367.45 140.39 41479.75 47509.86 2023-12-17 14:32:11.000 351 22367.42 140.47 41479.73 88888.00 2023-12-17 14:32:12.000 351 22367.36 140.55 41479.78 88888.00 2023-12-17 14:32:13.000 351 22367.28 140.62 41479.82 88888.00 2023-12-17 14:32:14.000 351 22367.23 140.69 41479.84 88888.00 2023-12-17 14:32:15.000 351 22367.17 140.74 41479.80 47509.71 2023-12-17 14:32:16.000 351 22367.07 140.78 41479.70 88888.00 2023-12-17 14:32:17.000 351 22366.98 140.85 41479.62 88888.00 2023-12-17 14:32:18.000 351 22366.95 140.99 41479.61 88888.00 2023-12-17 14:32:19.000 351 22366.96 141.15 41479.64 88888.00 2023-12-17 14:32:20.000 351 22366.94 141.30 41479.72 47509.56 2023-12-17 14:32:21.000 351 22366.87 141.37 41479.75 88888.00 2023-12-17 14:32:22.000 351 22366.82 141.36 41479.69 88888.00 2023-12-17 14:32:23.000 351 22366.82 141.36 41479.65 88888.00 2023-12-17 14:32:24.000 351 22366.80 141.38 41479.63 88888.00 2023-12-17 14:32:25.000 351 22366.74 141.43 41479.59 47509.57 2023-12-17 14:32:26.000 351 22366.72 141.53 41479.56 88888.00 2023-12-17 14:32:27.000 351 22366.74 141.64 41479.55 88888.00 2023-12-17 14:32:28.000 351 22366.76 141.72 41479.56 88888.00 2023-12-17 14:32:29.000 351 22366.77 141.78 41479.61 88888.00 2023-12-17 14:32:30.000 351 22366.75 141.81 41479.63 47509.54 2023-12-17 14:32:31.000 351 22366.69 141.85 41479.60 88888.00 2023-12-17 14:32:32.000 351 22366.60 141.94 41479.57 88888.00 2023-12-17 14:32:33.000 351 22366.48 142.05 41479.53 88888.00 2023-12-17 14:32:34.000 351 22366.38 142.12 41479.44 88888.00 2023-12-17 14:32:35.000 351 22366.31 142.14 41479.36 47509.41 2023-12-17 14:32:36.000 351 22366.27 142.14 41479.36 88888.00 2023-12-17 14:32:37.000 351 22366.27 142.17 41479.45 88888.00 2023-12-17 14:32:38.000 351 22366.22 142.23 41479.57 88888.00 2023-12-17 14:32:39.000 351 22366.15 142.27 41479.64 88888.00 2023-12-17 14:32:40.000 351 22366.09 142.24 41479.66 47509.35 2023-12-17 14:32:41.000 351 22366.06 142.24 41479.63 88888.00 2023-12-17 14:32:42.000 351 22366.06 142.34 41479.61 88888.00 2023-12-17 14:32:43.000 351 22366.10 142.43 41479.62 88888.00 2023-12-17 14:32:44.000 351 22366.17 142.44 41479.64 88888.00 2023-12-17 14:32:45.000 351 22366.21 142.44 41479.65 47509.40 2023-12-17 14:32:46.000 351 22366.21 142.52 41479.69 88888.00 2023-12-17 14:32:47.000 351 22366.19 142.65 41479.74 88888.00 2023-12-17 14:32:48.000 351 22366.16 142.71 41479.77 88888.00 2023-12-17 14:32:49.000 351 22366.17 142.72 41479.77 88888.00 2023-12-17 14:32:50.000 351 22366.24 142.76 41479.78 47509.42 2023-12-17 14:32:51.000 351 22366.31 142.78 41479.73 88888.00 2023-12-17 14:32:52.000 351 22366.28 142.75 41479.60 88888.00 2023-12-17 14:32:53.000 351 22366.23 142.74 41479.53 88888.00 2023-12-17 14:32:54.000 351 22366.26 142.79 41479.59 88888.00 2023-12-17 14:32:55.000 351 22366.31 142.81 41479.66 47509.53 2023-12-17 14:32:56.000 351 22366.33 142.80 41479.68 88888.00 2023-12-17 14:32:57.000 351 22366.37 142.83 41479.66 88888.00 2023-12-17 14:32:58.000 351 22366.40 142.88 41479.66 88888.00 2023-12-17 14:32:59.000 351 22366.41 142.88 41479.71 88888.00 2023-12-17 14:33:00.000 351 22366.44 142.81 41479.75 47509.67 2023-12-17 14:33:01.000 351 22366.51 142.77 41479.79 88888.00 2023-12-17 14:33:02.000 351 22366.60 142.76 41479.83 88888.00 2023-12-17 14:33:03.000 351 22366.68 142.78 41479.84 88888.00 2023-12-17 14:33:04.000 351 22366.72 142.79 41479.84 88888.00 2023-12-17 14:33:05.000 351 22366.74 142.80 41479.86 47509.77 2023-12-17 14:33:06.000 351 22366.75 142.83 41479.92 88888.00 2023-12-17 14:33:07.000 351 22366.77 142.89 41479.94 88888.00 2023-12-17 14:33:08.000 351 22366.82 142.94 41479.96 88888.00 2023-12-17 14:33:09.000 351 22366.85 142.94 41480.00 88888.00 2023-12-17 14:33:10.000 351 22366.90 142.91 41479.98 47509.92 2023-12-17 14:33:11.000 351 22366.98 142.94 41479.91 88888.00 2023-12-17 14:33:12.000 351 22367.06 142.98 41479.82 88888.00 2023-12-17 14:33:13.000 351 22367.07 142.96 41479.72 88888.00 2023-12-17 14:33:14.000 351 22367.05 142.97 41479.73 88888.00 2023-12-17 14:33:15.000 351 22367.07 143.08 41479.86 47509.96 2023-12-17 14:33:16.000 351 22367.10 143.17 41479.93 88888.00 2023-12-17 14:33:17.000 351 22367.09 143.20 41479.92 88888.00 2023-12-17 14:33:18.000 351 22367.05 143.24 41479.96 88888.00 2023-12-17 14:33:19.000 351 22367.01 143.32 41479.98 88888.00 2023-12-17 14:33:20.000 351 22367.02 143.38 41479.97 47510.10 2023-12-17 14:33:21.000 351 22367.06 143.41 41479.99 88888.00 2023-12-17 14:33:22.000 351 22367.05 143.37 41480.02 88888.00 2023-12-17 14:33:23.000 351 22367.01 143.36 41479.98 88888.00 2023-12-17 14:33:24.000 351 22367.01 143.47 41479.97 88888.00 2023-12-17 14:33:25.000 351 22367.06 143.56 41479.99 47510.10 2023-12-17 14:33:26.000 351 22367.09 143.57 41480.00 88888.00 2023-12-17 14:33:27.000 351 22367.12 143.61 41480.02 88888.00 2023-12-17 14:33:28.000 351 22367.14 143.69 41480.06 88888.00 2023-12-17 14:33:29.000 351 22367.15 143.74 41480.11 88888.00 2023-12-17 14:33:30.000 351 22367.17 143.79 41480.15 47510.13 2023-12-17 14:33:31.000 351 22367.17 143.84 41480.21 88888.00 2023-12-17 14:33:32.000 351 22367.15 143.84 41480.21 88888.00 2023-12-17 14:33:33.000 351 22367.16 143.86 41480.16 88888.00 2023-12-17 14:33:34.000 351 22367.21 143.94 41480.12 88888.00 2023-12-17 14:33:35.000 351 22367.25 143.98 41480.06 47510.22 2023-12-17 14:33:36.000 351 22367.25 143.94 41479.97 88888.00 2023-12-17 14:33:37.000 351 22367.27 143.92 41479.94 88888.00 2023-12-17 14:33:38.000 351 22367.30 143.96 41479.96 88888.00 2023-12-17 14:33:39.000 351 22367.31 144.01 41479.93 88888.00 2023-12-17 14:33:40.000 351 22367.34 144.07 41479.98 47510.35 2023-12-17 14:33:41.000 351 22367.40 144.11 41480.12 88888.00 2023-12-17 14:33:42.000 351 22367.47 144.12 41480.24 88888.00 2023-12-17 14:33:43.000 351 22367.53 144.15 41480.30 88888.00 2023-12-17 14:33:44.000 351 22367.58 144.16 41480.29 88888.00 2023-12-17 14:33:45.000 351 22367.63 144.13 41480.24 47510.47 2023-12-17 14:33:46.000 351 22367.64 144.10 41480.16 88888.00 2023-12-17 14:33:47.000 351 22367.61 144.06 41480.07 88888.00 2023-12-17 14:33:48.000 351 22367.62 144.04 41480.02 88888.00 2023-12-17 14:33:49.000 351 22367.66 144.10 41480.07 88888.00 2023-12-17 14:33:50.000 351 22367.72 144.21 41480.16 47510.59 2023-12-17 14:33:51.000 351 22367.83 144.26 41480.24 88888.00 2023-12-17 14:33:52.000 351 22367.92 144.25 41480.26 88888.00 2023-12-17 14:33:53.000 351 22367.94 144.23 41480.23 88888.00 2023-12-17 14:33:54.000 351 22367.95 144.26 41480.21 88888.00 2023-12-17 14:33:55.000 351 22367.97 144.30 41480.18 47510.71 2023-12-17 14:33:56.000 351 22367.98 144.31 41480.13 88888.00 2023-12-17 14:33:57.000 351 22367.98 144.31 41480.12 88888.00 2023-12-17 14:33:58.000 351 22368.02 144.38 41480.18 88888.00 2023-12-17 14:33:59.000 351 22368.06 144.47 41480.23 88888.00 2023-12-17 14:34:00.000 351 22368.07 144.49 41480.27 47510.78 2023-12-17 14:34:01.000 351 22368.04 144.49 41480.33 88888.00 2023-12-17 14:34:02.000 351 22368.04 144.54 41480.41 88888.00 2023-12-17 14:34:03.000 351 22368.07 144.61 41480.44 88888.00 2023-12-17 14:34:04.000 351 22368.13 144.64 41480.44 88888.00 2023-12-17 14:34:05.000 351 22368.18 144.65 41480.50 47510.86 2023-12-17 14:34:06.000 351 22368.22 144.66 41480.56 88888.00 2023-12-17 14:34:07.000 351 22368.25 144.68 41480.53 88888.00 2023-12-17 14:34:08.000 351 22368.27 144.64 41480.48 88888.00 2023-12-17 14:34:09.000 351 22368.26 144.55 41480.43 88888.00 2023-12-17 14:34:10.000 351 22368.26 144.51 41480.45 47511.00 2023-12-17 14:34:11.000 351 22368.27 144.53 41480.49 88888.00 2023-12-17 14:34:12.000 351 22368.25 144.58 41480.48 88888.00 2023-12-17 14:34:13.000 351 22368.22 144.61 41480.45 88888.00 2023-12-17 14:34:14.000 351 22368.21 144.61 41480.43 88888.00 2023-12-17 14:34:15.000 351 22368.21 144.62 41480.38 47511.00 2023-12-17 14:34:16.000 351 22368.17 144.68 41480.33 88888.00 2023-12-17 14:34:17.000 351 22368.11 144.78 41480.38 88888.00 2023-12-17 14:34:18.000 351 22368.09 144.87 41480.52 88888.00 2023-12-17 14:34:19.000 351 22368.10 144.96 41480.60 88888.00 2023-12-17 14:34:20.000 351 22368.08 145.07 41480.60 47510.91 2023-12-17 14:34:21.000 351 22368.02 145.19 41480.56 88888.00 2023-12-17 14:34:22.000 351 22367.98 145.26 41480.51 88888.00 2023-12-17 14:34:23.000 351 22368.00 145.29 41480.46 88888.00 2023-12-17 14:34:24.000 351 22368.01 145.33 41480.41 88888.00 2023-12-17 14:34:25.000 351 22367.99 145.41 41480.43 47510.94 2023-12-17 14:34:26.000 351 22367.99 145.56 41480.52 88888.00 2023-12-17 14:34:27.000 351 22368.03 145.68 41480.64 88888.00 2023-12-17 14:34:28.000 351 22368.05 145.72 41480.67 88888.00 2023-12-17 14:34:29.000 351 22368.01 145.77 41480.66 88888.00 2023-12-17 14:34:30.000 351 22367.99 145.87 41480.65 47511.02 2023-12-17 14:34:31.000 351 22367.98 145.90 41480.60 88888.00 2023-12-17 14:34:32.000 351 22367.94 145.87 41480.57 88888.00 2023-12-17 14:34:33.000 351 22367.93 145.88 41480.60 88888.00 2023-12-17 14:34:34.000 351 22367.97 145.94 41480.63 88888.00 2023-12-17 14:34:35.000 351 22368.06 146.00 41480.67 47511.00 2023-12-17 14:34:36.000 351 22368.14 146.06 41480.77 88888.00 2023-12-17 14:34:37.000 351 22368.11 146.17 41480.84 88888.00 2023-12-17 14:34:38.000 351 22368.07 146.28 41480.83 88888.00 2023-12-17 14:34:39.000 351 22368.10 146.35 41480.75 88888.00 2023-12-17 14:34:40.000 351 22368.17 146.38 41480.73 47511.08 2023-12-17 14:34:41.000 351 22368.18 146.40 41480.77 88888.00 2023-12-17 14:34:42.000 351 22368.14 146.45 41480.80 88888.00 2023-12-17 14:34:43.000 351 22368.15 146.54 41480.84 88888.00 2023-12-17 14:34:44.000 351 22368.19 146.54 41480.90 88888.00 2023-12-17 14:34:45.000 351 22368.24 146.46 41481.00 47511.29 2023-12-17 14:34:46.000 351 22368.31 146.45 41481.08 88888.00 2023-12-17 14:34:47.000 351 22368.35 146.48 41481.05 88888.00 2023-12-17 14:34:48.000 351 22368.40 146.40 41481.00 88888.00 2023-12-17 14:34:49.000 351 22368.48 146.26 41481.02 88888.00 2023-12-17 14:34:50.000 351 22368.52 146.14 41481.09 47511.49 2023-12-17 14:34:51.000 351 22368.46 146.07 41481.12 88888.00 2023-12-17 14:34:52.000 351 22368.40 146.10 41481.14 88888.00 2023-12-17 14:34:53.000 351 22368.46 146.16 41481.21 88888.00 2023-12-17 14:34:54.000 351 22368.54 146.12 41481.25 88888.00 2023-12-17 14:34:55.000 351 22368.58 146.05 41481.23 47511.58 2023-12-17 14:34:56.000 351 22368.62 146.01 41481.20 88888.00 2023-12-17 14:34:57.000 351 22368.66 145.99 41481.18 88888.00 2023-12-17 14:34:58.000 351 22368.69 145.99 41481.18 88888.00 2023-12-17 14:34:59.000 351 22368.69 146.01 41481.20 88888.00 2023-12-17 14:35:00.000 351 22368.72 146.04 41481.23 47511.69 2023-12-17 14:35:01.000 351 22368.76 146.12 41481.27 88888.00 2023-12-17 14:35:02.000 351 22368.79 146.20 41481.28 88888.00 2023-12-17 14:35:03.000 351 22368.82 146.21 41481.22 88888.00 2023-12-17 14:35:04.000 351 22368.87 146.22 41481.18 88888.00 2023-12-17 14:35:05.000 351 22368.88 146.31 41481.20 47511.73 2023-12-17 14:35:06.000 351 22368.85 146.44 41481.20 88888.00 2023-12-17 14:35:07.000 351 22368.82 146.52 41481.15 88888.00 2023-12-17 14:35:08.000 351 22368.84 146.59 41481.14 88888.00 2023-12-17 14:35:09.000 351 22368.87 146.70 41481.16 88888.00 2023-12-17 14:35:10.000 351 22368.89 146.81 41481.17 47511.74 2023-12-17 14:35:11.000 351 22368.92 146.85 41481.18 88888.00 2023-12-17 14:35:12.000 351 22368.97 146.88 41481.18 88888.00 2023-12-17 14:35:13.000 351 22368.98 146.91 41481.15 88888.00 2023-12-17 14:35:14.000 351 22368.95 146.95 41481.11 88888.00 2023-12-17 14:35:15.000 351 22368.93 147.05 41481.08 47511.79 2023-12-17 14:35:16.000 351 22368.95 147.18 41481.14 88888.00 2023-12-17 14:35:17.000 351 22368.99 147.23 41481.21 88888.00 2023-12-17 14:35:18.000 351 22368.99 147.20 41481.27 88888.00 2023-12-17 14:35:19.000 351 22368.97 147.19 41481.30 88888.00 2023-12-17 14:35:20.000 351 22368.97 147.22 41481.34 47511.86 2023-12-17 14:35:21.000 351 22368.98 147.22 41481.39 88888.00 2023-12-17 14:35:22.000 351 22368.94 147.21 41481.43 88888.00 2023-12-17 14:35:23.000 351 22368.89 147.24 41481.44 88888.00 2023-12-17 14:35:24.000 351 22368.85 147.26 41481.44 88888.00 2023-12-17 14:35:25.000 351 22368.87 147.23 41481.44 47511.97 2023-12-17 14:35:26.000 351 22368.90 147.20 41481.40 88888.00 2023-12-17 14:35:27.000 351 22368.88 147.20 41481.38 88888.00 2023-12-17 14:35:28.000 351 22368.84 147.21 41481.41 88888.00 2023-12-17 14:35:29.000 351 22368.88 147.24 41481.45 88888.00 2023-12-17 14:35:30.000 351 22368.94 147.29 41481.46 47512.10 2023-12-17 14:35:31.000 351 22368.95 147.33 41481.43 88888.00 2023-12-17 14:35:32.000 351 22368.97 147.31 41481.39 88888.00 2023-12-17 14:35:33.000 351 22369.08 147.29 41481.45 88888.00 2023-12-17 14:35:34.000 351 22369.19 147.31 41481.56 88888.00 2023-12-17 14:35:35.000 351 22369.23 147.35 41481.62 47512.20 2023-12-17 14:35:36.000 351 22369.25 147.39 41481.64 88888.00 2023-12-17 14:35:37.000 351 22369.30 147.43 41481.64 88888.00 2023-12-17 14:35:38.000 351 22369.34 147.43 41481.62 88888.00 2023-12-17 14:35:39.000 351 22369.37 147.45 41481.62 88888.00 2023-12-17 14:35:40.000 351 22369.40 147.54 41481.62 47512.36 2023-12-17 14:35:41.000 351 22369.41 147.66 41481.62 88888.00 2023-12-17 14:35:42.000 351 22369.42 147.74 41481.69 88888.00 2023-12-17 14:35:43.000 351 22369.44 147.74 41481.76 88888.00 2023-12-17 14:35:44.000 351 22369.44 147.72 41481.72 88888.00 2023-12-17 14:35:45.000 351 22369.46 147.73 41481.67 47512.45 2023-12-17 14:35:46.000 351 22369.48 147.72 41481.67 88888.00 2023-12-17 14:35:47.000 351 22369.47 147.72 41481.66 88888.00 2023-12-17 14:35:48.000 351 22369.40 147.79 41481.66 88888.00 2023-12-17 14:35:49.000 351 22369.34 147.87 41481.64 88888.00 2023-12-17 14:35:50.000 351 22369.32 147.89 41481.63 47512.53 2023-12-17 14:35:51.000 351 22369.34 147.78 41481.60 88888.00 2023-12-17 14:35:52.000 351 22369.34 147.66 41481.59 88888.00 2023-12-17 14:35:53.000 351 22369.37 147.68 41481.63 88888.00 2023-12-17 14:35:54.000 351 22369.45 147.76 41481.67 88888.00 2023-12-17 14:35:55.000 351 22369.50 147.78 41481.66 47512.65 2023-12-17 14:35:56.000 351 22369.52 147.82 41481.67 88888.00 2023-12-17 14:35:57.000 351 22369.57 147.88 41481.75 88888.00 2023-12-17 14:35:58.000 351 22369.67 147.92 41481.87 88888.00 2023-12-17 14:35:59.000 351 22369.76 147.91 41481.96 88888.00 2023-12-17 14:36:00.000 351 22369.78 147.88 41482.02 47512.86 2023-12-17 14:36:01.000 351 22369.74 147.88 41482.02 88888.00 2023-12-17 14:36:02.000 351 22369.77 147.91 41482.01 88888.00 2023-12-17 14:36:03.000 351 22369.83 147.87 41481.98 88888.00 2023-12-17 14:36:04.000 351 22369.83 147.75 41481.96 88888.00 2023-12-17 14:36:05.000 351 22369.82 147.66 41482.00 47512.95 2023-12-17 14:36:06.000 351 22369.85 147.69 41482.09 88888.00 2023-12-17 14:36:07.000 351 22369.87 147.72 41482.11 88888.00 2023-12-17 14:36:08.000 351 22369.85 147.68 41482.09 88888.00 2023-12-17 14:36:09.000 351 22369.82 147.61 41482.12 88888.00 2023-12-17 14:36:10.000 351 22369.74 147.53 41482.15 47513.02 2023-12-17 14:36:11.000 351 22369.63 147.42 41482.13 88888.00 2023-12-17 14:36:12.000 351 22369.54 147.36 41482.13 88888.00 2023-12-17 14:36:13.000 351 22369.48 147.37 41482.18 88888.00 2023-12-17 14:36:14.000 351 22369.43 147.40 41482.23 88888.00 2023-12-17 14:36:15.000 351 22369.42 147.39 41482.27 47512.98 2023-12-17 14:36:16.000 351 22369.40 147.36 41482.28 88888.00 2023-12-17 14:36:17.000 351 22369.37 147.31 41482.26 88888.00 2023-12-17 14:36:18.000 351 22369.35 147.26 41482.25 88888.00 2023-12-17 14:36:19.000 351 22369.32 147.24 41482.29 88888.00 2023-12-17 14:36:20.000 351 22369.31 147.23 41482.36 47513.05 2023-12-17 14:36:21.000 351 22369.33 147.22 41482.39 88888.00 2023-12-17 14:36:22.000 351 22369.37 147.19 41482.34 88888.00 2023-12-17 14:36:23.000 351 22369.41 147.16 41482.28 88888.00 2023-12-17 14:36:24.000 351 22369.41 147.08 41482.19 88888.00 2023-12-17 14:36:25.000 351 22369.38 146.95 41482.06 47513.24 2023-12-17 14:36:26.000 351 22369.41 146.88 41482.07 88888.00 2023-12-17 14:36:27.000 351 22369.53 146.90 41482.20 88888.00 2023-12-17 14:36:28.000 351 22369.65 146.94 41482.30 88888.00 2023-12-17 14:36:29.000 351 22369.71 146.89 41482.31 88888.00 2023-12-17 14:36:30.000 351 22369.74 146.77 41482.32 47513.38 2023-12-17 14:36:31.000 351 22369.76 146.66 41482.39 88888.00 2023-12-17 14:36:32.000 351 22369.80 146.60 41482.48 88888.00 2023-12-17 14:36:33.000 351 22369.84 146.58 41482.52 88888.00 2023-12-17 14:36:34.000 351 22369.87 146.59 41482.60 88888.00 2023-12-17 14:36:35.000 351 22369.90 146.55 41482.66 47513.53 2023-12-17 14:36:36.000 351 22369.93 146.44 41482.63 88888.00 2023-12-17 14:36:37.000 351 22369.94 146.39 41482.62 88888.00 2023-12-17 14:36:38.000 351 22369.94 146.44 41482.66 88888.00 2023-12-17 14:36:39.000 351 22369.99 146.50 41482.69 88888.00 2023-12-17 14:36:40.000 351 22370.06 146.53 41482.69 47513.66 2023-12-17 14:36:41.000 351 22370.08 146.50 41482.61 88888.00 2023-12-17 14:36:42.000 351 22370.03 146.42 41482.43 88888.00 2023-12-17 14:36:43.000 351 22370.02 146.36 41482.29 88888.00 2023-12-17 14:36:44.000 351 22370.07 146.36 41482.28 88888.00 2023-12-17 14:36:45.000 351 22370.10 146.41 41482.36 47513.74 2023-12-17 14:36:46.000 351 22370.08 146.50 41482.41 88888.00 2023-12-17 14:36:47.000 351 22370.03 146.54 41482.38 88888.00 2023-12-17 14:36:48.000 351 22370.01 146.54 41482.32 88888.00 2023-12-17 14:36:49.000 351 22370.01 146.61 41482.35 88888.00 2023-12-17 14:36:50.000 351 22369.94 146.72 41482.47 47513.72 2023-12-17 14:36:51.000 351 22369.86 146.76 41482.59 88888.00 2023-12-17 14:36:52.000 351 22369.84 146.78 41482.62 88888.00 2023-12-17 14:36:53.000 351 22369.88 146.82 41482.61 88888.00 2023-12-17 14:36:54.000 351 22369.91 146.88 41482.61 88888.00 2023-12-17 14:36:55.000 351 22369.90 146.95 41482.62 47513.67 2023-12-17 14:36:56.000 351 22369.85 147.03 41482.63 88888.00 2023-12-17 14:36:57.000 351 22369.79 147.13 41482.64 88888.00 2023-12-17 14:36:58.000 351 22369.75 147.23 41482.64 88888.00 2023-12-17 14:36:59.000 351 22369.72 147.32 41482.65 88888.00 2023-12-17 14:37:00.000 351 22369.65 147.38 41482.64 47513.57 2023-12-17 14:37:01.000 351 22369.57 147.42 41482.61 88888.00 2023-12-17 14:37:02.000 351 22369.51 147.47 41482.62 88888.00 2023-12-17 14:37:03.000 351 22369.46 147.56 41482.69 88888.00 2023-12-17 14:37:04.000 351 22369.40 147.69 41482.68 88888.00 2023-12-17 14:37:05.000 351 22369.32 147.88 41482.63 47513.43 2023-12-17 14:37:06.000 351 22369.23 148.04 41482.60 88888.00 2023-12-17 14:37:07.000 351 22369.11 148.14 41482.53 88888.00 2023-12-17 14:37:08.000 351 22369.02 148.20 41482.46 88888.00 2023-12-17 14:37:09.000 351 22368.94 148.22 41482.44 88888.00 2023-12-17 14:37:10.000 351 22368.84 148.26 41482.44 47513.29 2023-12-17 14:37:11.000 351 22368.73 148.35 41482.44 88888.00 2023-12-17 14:37:12.000 351 22368.67 148.43 41482.44 88888.00 2023-12-17 14:37:13.000 351 22368.65 148.52 41482.44 88888.00 2023-12-17 14:37:14.000 351 22368.60 148.60 41482.45 88888.00 2023-12-17 14:37:15.000 351 22368.52 148.66 41482.52 47513.23 2023-12-17 14:37:16.000 351 22368.49 148.75 41482.67 88888.00 2023-12-17 14:37:17.000 351 22368.49 148.81 41482.78 88888.00 2023-12-17 14:37:18.000 351 22368.48 148.84 41482.77 88888.00 2023-12-17 14:37:19.000 351 22368.48 148.93 41482.75 88888.00 2023-12-17 14:37:20.000 351 22368.44 149.02 41482.73 47513.12 2023-12-17 14:37:21.000 351 22368.39 149.05 41482.69 88888.00 2023-12-17 14:37:22.000 351 22368.36 149.05 41482.69 88888.00 2023-12-17 14:37:23.000 351 22368.34 149.02 41482.73 88888.00 2023-12-17 14:37:24.000 351 22368.32 149.02 41482.76 88888.00 2023-12-17 14:37:25.000 351 22368.32 149.08 41482.76 47513.13 2023-12-17 14:37:26.000 351 22368.30 149.16 41482.74 88888.00 2023-12-17 14:37:27.000 351 22368.28 149.23 41482.77 88888.00 2023-12-17 14:37:28.000 351 22368.31 149.25 41482.81 88888.00 2023-12-17 14:37:29.000 351 22368.34 149.24 41482.81 88888.00 2023-12-17 14:37:30.000 351 22368.33 149.22 41482.80 47513.17 2023-12-17 14:37:31.000 351 22368.30 149.19 41482.81 88888.00 2023-12-17 14:37:32.000 351 22368.29 149.14 41482.80 88888.00 2023-12-17 14:37:33.000 351 22368.31 149.12 41482.77 88888.00 2023-12-17 14:37:34.000 351 22368.35 149.14 41482.74 88888.00 2023-12-17 14:37:35.000 351 22368.35 149.16 41482.73 47513.14 2023-12-17 14:37:36.000 351 22368.28 149.16 41482.70 88888.00 2023-12-17 14:37:37.000 351 22368.22 149.12 41482.69 88888.00 2023-12-17 14:37:38.000 351 22368.21 149.10 41482.73 88888.00 2023-12-17 14:37:39.000 351 22368.23 149.14 41482.76 88888.00 2023-12-17 14:37:40.000 351 22368.25 149.18 41482.76 47513.20 2023-12-17 14:37:41.000 351 22368.29 149.15 41482.82 88888.00 2023-12-17 14:37:42.000 351 22368.31 149.09 41482.90 88888.00 2023-12-17 14:37:43.000 351 22368.32 149.12 41482.94 88888.00 2023-12-17 14:37:44.000 351 22368.34 149.22 41482.93 88888.00 2023-12-17 14:37:45.000 351 22368.35 149.25 41482.88 47513.23 2023-12-17 14:37:46.000 351 22368.34 149.22 41482.86 88888.00 2023-12-17 14:37:47.000 351 22368.35 149.22 41482.89 88888.00 2023-12-17 14:37:48.000 351 22368.37 149.26 41482.92 88888.00 2023-12-17 14:37:49.000 351 22368.36 149.26 41482.90 88888.00 2023-12-17 14:37:50.000 351 22368.38 149.23 41482.88 47513.26 2023-12-17 14:37:51.000 351 22368.39 149.23 41482.88 88888.00 2023-12-17 14:37:52.000 351 22368.37 149.23 41482.92 88888.00 2023-12-17 14:37:53.000 351 22368.38 149.22 41482.96 88888.00 2023-12-17 14:37:54.000 351 22368.43 149.23 41482.96 88888.00 2023-12-17 14:37:55.000 351 22368.46 149.26 41482.93 47513.33 2023-12-17 14:37:56.000 351 22368.41 149.25 41482.88 88888.00 2023-12-17 14:37:57.000 351 22368.39 149.18 41482.79 88888.00 2023-12-17 14:37:58.000 351 22368.45 149.15 41482.75 88888.00 2023-12-17 14:37:59.000 351 22368.52 149.16 41482.84 88888.00 2023-12-17 14:38:00.000 351 22368.54 149.15 41482.98 47513.40 2023-12-17 14:38:01.000 351 22368.53 149.13 41483.07 88888.00 2023-12-17 14:38:02.000 351 22368.56 149.13 41483.12 88888.00 2023-12-17 14:38:03.000 351 22368.62 149.16 41483.07 88888.00 2023-12-17 14:38:04.000 351 22368.63 149.19 41482.96 88888.00 2023-12-17 14:38:05.000 351 22368.58 149.17 41482.85 47513.45 2023-12-17 14:38:06.000 351 22368.55 149.12 41482.82 88888.00 2023-12-17 14:38:07.000 351 22368.59 149.12 41482.88 88888.00 2023-12-17 14:38:08.000 351 22368.64 149.15 41482.94 88888.00 2023-12-17 14:38:09.000 351 22368.67 149.18 41482.95 88888.00 2023-12-17 14:38:10.000 351 22368.67 149.22 41482.96 47513.54 2023-12-17 14:38:11.000 351 22368.68 149.26 41482.94 88888.00 2023-12-17 14:38:12.000 351 22368.67 149.25 41482.88 88888.00 2023-12-17 14:38:13.000 351 22368.70 149.21 41482.84 88888.00 2023-12-17 14:38:14.000 351 22368.76 149.22 41482.89 88888.00 2023-12-17 14:38:15.000 351 22368.77 149.26 41482.97 47513.57 2023-12-17 14:38:16.000 351 22368.73 149.29 41483.03 88888.00 2023-12-17 14:38:17.000 351 22368.71 149.31 41483.09 88888.00 2023-12-17 14:38:18.000 351 22368.70 149.32 41483.10 88888.00 2023-12-17 14:38:19.000 351 22368.72 149.35 41483.08 88888.00 2023-12-17 14:38:20.000 351 22368.76 149.39 41483.09 47513.64 2023-12-17 14:38:21.000 351 22368.79 149.40 41483.12 88888.00 2023-12-17 14:38:22.000 351 22368.79 149.41 41483.15 88888.00 2023-12-17 14:38:23.000 351 22368.78 149.44 41483.14 88888.00 2023-12-17 14:38:24.000 351 22368.82 149.44 41483.13 88888.00 2023-12-17 14:38:25.000 351 22368.90 149.45 41483.15 47513.78 2023-12-17 14:38:26.000 351 22368.97 149.45 41483.15 88888.00 2023-12-17 14:38:27.000 351 22369.00 149.43 41483.15 88888.00 2023-12-17 14:38:28.000 351 22369.03 149.43 41483.21 88888.00 2023-12-17 14:38:29.000 351 22369.07 149.48 41483.25 88888.00 2023-12-17 14:38:30.000 351 22369.06 149.52 41483.26 47513.83 2023-12-17 14:38:31.000 351 22369.03 149.57 41483.26 88888.00 2023-12-17 14:38:32.000 351 22369.03 149.64 41483.23 88888.00 2023-12-17 14:38:33.000 351 22369.04 149.71 41483.21 88888.00 2023-12-17 14:38:34.000 351 22369.08 149.76 41483.20 88888.00 2023-12-17 14:38:35.000 351 22369.08 149.81 41483.24 47513.80 2023-12-17 14:38:36.000 351 22369.05 149.88 41483.34 88888.00 2023-12-17 14:38:37.000 351 22369.03 149.93 41483.37 88888.00 2023-12-17 14:38:38.000 351 22369.04 149.98 41483.30 88888.00 2023-12-17 14:38:39.000 351 22369.03 150.08 41483.22 88888.00 2023-12-17 14:38:40.000 351 22368.97 150.16 41483.21 47513.78 2023-12-17 14:38:41.000 351 22368.91 150.17 41483.18 88888.00 2023-12-17 14:38:42.000 351 22368.91 150.19 41483.10 88888.00 2023-12-17 14:38:43.000 351 22368.91 150.28 41482.99 88888.00 2023-12-17 14:38:44.000 351 22368.85 150.37 41482.89 88888.00 2023-12-17 14:38:45.000 351 22368.81 150.43 41482.85 47513.78 2023-12-17 14:38:46.000 351 22368.84 150.50 41482.97 88888.00 2023-12-17 14:38:47.000 351 22368.89 150.56 41483.19 88888.00 2023-12-17 14:38:48.000 351 22368.93 150.60 41483.28 88888.00 2023-12-17 14:38:49.000 351 22369.00 150.60 41483.23 88888.00 2023-12-17 14:38:50.000 351 22369.08 150.60 41483.21 47513.87 2023-12-17 14:38:51.000 351 22369.09 150.61 41483.21 88888.00 2023-12-17 14:38:52.000 351 22369.07 150.63 41483.17 88888.00 2023-12-17 14:38:53.000 351 22369.12 150.62 41483.18 88888.00 2023-12-17 14:38:54.000 351 22369.22 150.59 41483.21 88888.00 2023-12-17 14:38:55.000 351 22369.28 150.55 41483.15 47514.03 2023-12-17 14:38:56.000 351 22369.30 150.50 41483.14 88888.00 2023-12-17 14:38:57.000 351 22369.34 150.46 41483.17 88888.00 2023-12-17 14:38:58.000 351 22369.43 150.42 41483.15 88888.00 2023-12-17 14:38:59.000 351 22369.48 150.36 41483.14 88888.00 2023-12-17 14:39:00.000 351 22369.48 150.31 41483.21 47514.16 2023-12-17 14:39:01.000 351 22369.46 150.28 41483.33 88888.00 2023-12-17 14:39:02.000 351 22369.44 150.31 41483.39 88888.00 2023-12-17 14:39:03.000 351 22369.46 150.33 41483.38 88888.00 2023-12-17 14:39:04.000 351 22369.50 150.29 41483.37 88888.00 2023-12-17 14:39:05.000 351 22369.52 150.24 41483.39 47514.27 2023-12-17 14:39:06.000 351 22369.49 150.25 41483.39 88888.00 2023-12-17 14:39:07.000 351 22369.44 150.29 41483.36 88888.00 2023-12-17 14:39:08.000 351 22369.41 150.28 41483.33 88888.00 2023-12-17 14:39:09.000 351 22369.47 150.25 41483.32 88888.00 2023-12-17 14:39:10.000 351 22369.56 150.26 41483.38 47514.35 2023-12-17 14:39:11.000 351 22369.62 150.29 41483.45 88888.00 2023-12-17 14:39:12.000 351 22369.70 150.31 41483.53 88888.00 2023-12-17 14:39:13.000 351 22369.82 150.28 41483.56 88888.00 2023-12-17 14:39:14.000 351 22369.87 150.20 41483.54 88888.00 2023-12-17 14:39:15.000 351 22369.90 150.16 41483.52 47514.56 2023-12-17 14:39:16.000 351 22369.97 150.18 41483.56 88888.00 2023-12-17 14:39:17.000 351 22370.06 150.19 41483.61 88888.00 2023-12-17 14:39:18.000 351 22370.12 150.17 41483.66 88888.00 2023-12-17 14:39:19.000 351 22370.17 150.18 41483.70 88888.00 2023-12-17 14:39:20.000 351 22370.22 150.23 41483.73 47514.73 2023-12-17 14:39:21.000 351 22370.26 150.24 41483.76 88888.00 2023-12-17 14:39:22.000 351 22370.31 150.16 41483.78 88888.00 2023-12-17 14:39:23.000 351 22370.39 150.11 41483.81 88888.00 2023-12-17 14:39:24.000 351 22370.48 150.11 41483.80 88888.00 2023-12-17 14:39:25.000 351 22370.59 150.15 41483.73 47514.85 2023-12-17 14:39:26.000 351 22370.65 150.21 41483.69 88888.00 2023-12-17 14:39:27.000 351 22370.67 150.28 41483.71 88888.00 2023-12-17 14:39:28.000 351 22370.67 150.34 41483.79 88888.00 2023-12-17 14:39:29.000 351 22370.68 150.37 41483.91 88888.00 2023-12-17 14:39:30.000 351 22370.70 150.41 41484.04 47514.95 2023-12-17 14:39:31.000 351 22370.73 150.46 41484.07 88888.00 2023-12-17 14:39:32.000 351 22370.70 150.54 41483.98 88888.00 2023-12-17 14:39:33.000 351 22370.64 150.60 41483.88 88888.00 2023-12-17 14:39:34.000 351 22370.64 150.66 41483.86 88888.00 2023-12-17 14:39:35.000 351 22370.68 150.74 41483.90 47514.96 2023-12-17 14:39:36.000 351 22370.68 150.81 41483.93 88888.00 2023-12-17 14:39:37.000 351 22370.62 150.81 41483.90 88888.00 2023-12-17 14:39:38.000 351 22370.57 150.82 41483.85 88888.00 2023-12-17 14:39:39.000 351 22370.50 150.86 41483.79 88888.00 2023-12-17 14:39:40.000 351 22370.40 150.87 41483.79 47514.88 2023-12-17 14:39:41.000 351 22370.35 150.87 41483.85 88888.00 2023-12-17 14:39:42.000 351 22370.39 150.90 41483.89 88888.00 2023-12-17 14:39:43.000 351 22370.45 150.94 41483.89 88888.00 2023-12-17 14:39:44.000 351 22370.48 151.01 41483.93 88888.00 2023-12-17 14:39:45.000 351 22370.49 151.05 41483.98 47515.00 2023-12-17 14:39:46.000 351 22370.48 151.01 41483.96 88888.00 2023-12-17 14:39:47.000 351 22370.48 150.98 41483.88 88888.00 2023-12-17 14:39:48.000 351 22370.53 150.99 41483.82 88888.00 2023-12-17 14:39:49.000 351 22370.60 151.00 41483.84 88888.00 2023-12-17 14:39:50.000 351 22370.68 150.98 41483.93 47515.09 2023-12-17 14:39:51.000 351 22370.81 150.99 41484.02 88888.00 2023-12-17 14:39:52.000 351 22370.90 151.07 41484.08 88888.00 2023-12-17 14:39:53.000 351 22370.91 151.16 41484.06 88888.00 2023-12-17 14:39:54.000 351 22370.89 151.21 41484.00 88888.00 2023-12-17 14:39:55.000 351 22370.87 151.24 41483.94 47515.23 2023-12-17 14:39:56.000 351 22370.85 151.23 41483.90 88888.00 2023-12-17 14:39:57.000 351 22370.84 151.23 41483.94 88888.00 2023-12-17 14:39:58.000 351 22370.85 151.27 41484.00 88888.00 2023-12-17 14:39:59.000 351 22370.87 151.33 41484.01 88888.00 2023-12-17 14:40:00.000 351 22370.85 151.37 41484.06 47515.22 2023-12-17 14:40:01.000 351 22370.79 151.40 41484.12 88888.00 2023-12-17 14:40:02.000 351 22370.72 151.44 41484.09 88888.00 2023-12-17 14:40:03.000 351 22370.65 151.45 41484.02 88888.00 2023-12-17 14:40:04.000 351 22370.59 151.47 41484.02 88888.00 2023-12-17 14:40:05.000 351 22370.58 151.55 41484.09 47515.16 2023-12-17 14:40:06.000 351 22370.62 151.62 41484.09 88888.00 2023-12-17 14:40:07.000 351 22370.62 151.64 41484.02 88888.00 2023-12-17 14:40:08.000 351 22370.60 151.66 41484.02 88888.00 2023-12-17 14:40:09.000 351 22370.61 151.66 41484.07 88888.00 2023-12-17 14:40:10.000 351 22370.70 151.63 41484.09 47515.32 2023-12-17 14:40:11.000 351 22370.79 151.61 41484.05 88888.00 2023-12-17 14:40:12.000 351 22370.82 151.60 41484.00 88888.00 2023-12-17 14:40:13.000 351 22370.85 151.61 41483.96 88888.00 2023-12-17 14:40:14.000 351 22370.92 151.64 41483.93 88888.00 2023-12-17 14:40:15.000 351 22371.01 151.67 41483.94 47515.50 2023-12-17 14:40:16.000 351 22371.08 151.68 41483.96 88888.00 2023-12-17 14:40:17.000 351 22371.13 151.65 41483.97 88888.00 2023-12-17 14:40:18.000 351 22371.19 151.59 41484.01 88888.00 2023-12-17 14:40:19.000 351 22371.25 151.58 41484.10 88888.00 2023-12-17 14:40:20.000 351 22371.31 151.58 41484.13 47515.69 2023-12-17 14:40:21.000 351 22371.38 151.54 41484.07 88888.00 2023-12-17 14:40:22.000 351 22371.47 151.53 41484.00 88888.00 2023-12-17 14:40:23.000 351 22371.54 151.55 41483.97 88888.00 2023-12-17 14:40:24.000 351 22371.54 151.51 41483.98 88888.00 2023-12-17 14:40:25.000 351 22371.52 151.46 41484.05 47515.82 2023-12-17 14:40:26.000 351 22371.52 151.47 41484.14 88888.00 2023-12-17 14:40:27.000 351 22371.52 151.49 41484.18 88888.00 2023-12-17 14:40:28.000 351 22371.48 151.44 41484.15 88888.00 2023-12-17 14:40:29.000 351 22371.44 151.35 41484.08 88888.00 2023-12-17 14:40:30.000 351 22371.47 151.26 41484.06 47515.96 2023-12-17 14:40:31.000 351 22371.53 151.19 41484.11 88888.00 2023-12-17 14:40:32.000 351 22371.61 151.12 41484.19 88888.00 2023-12-17 14:40:33.000 351 22371.72 151.06 41484.25 88888.00 2023-12-17 14:40:34.000 351 22371.79 151.01 41484.27 88888.00 2023-12-17 14:40:35.000 351 22371.80 150.98 41484.27 47516.12 2023-12-17 14:40:36.000 351 22371.80 150.97 41484.31 88888.00 2023-12-17 14:40:37.000 351 22371.79 150.96 41484.29 88888.00 2023-12-17 14:40:38.000 351 22371.76 150.96 41484.20 88888.00 2023-12-17 14:40:39.000 351 22371.74 150.98 41484.20 88888.00 2023-12-17 14:40:40.000 351 22371.75 151.01 41484.30 47516.18 2023-12-17 14:40:41.000 351 22371.77 151.02 41484.35 88888.00 2023-12-17 14:40:42.000 351 22371.80 151.05 41484.34 88888.00 2023-12-17 14:40:43.000 351 22371.80 151.09 41484.34 88888.00 2023-12-17 14:40:44.000 351 22371.76 151.13 41484.33 88888.00 2023-12-17 14:40:45.000 351 22371.69 151.11 41484.32 47516.20 2023-12-17 14:40:46.000 351 22371.62 151.03 41484.33 88888.00 2023-12-17 14:40:47.000 351 22371.61 150.97 41484.31 88888.00 2023-12-17 14:40:48.000 351 22371.68 150.95 41484.31 88888.00 2023-12-17 14:40:49.000 351 22371.80 150.96 41484.43 88888.00 2023-12-17 14:40:50.000 351 22371.87 150.96 41484.52 47516.33 2023-12-17 14:40:51.000 351 22371.84 150.91 41484.57 88888.00 2023-12-17 14:40:52.000 351 22371.80 150.86 41484.63 88888.00 2023-12-17 14:40:53.000 351 22371.81 150.79 41484.66 88888.00 2023-12-17 14:40:54.000 351 22371.88 150.74 41484.64 88888.00 2023-12-17 14:40:55.000 351 22371.94 150.67 41484.66 47516.46 2023-12-17 14:40:56.000 351 22371.95 150.57 41484.73 88888.00 2023-12-17 14:40:57.000 351 22371.97 150.47 41484.77 88888.00 2023-12-17 14:40:58.000 351 22372.00 150.43 41484.77 88888.00 2023-12-17 14:40:59.000 351 22372.03 150.44 41484.80 88888.00 2023-12-17 14:41:00.000 351 22372.06 150.45 41484.83 47516.60 2023-12-17 14:41:01.000 351 22372.10 150.46 41484.84 88888.00 2023-12-17 14:41:02.000 351 22372.10 150.46 41484.86 88888.00 2023-12-17 14:41:03.000 351 22372.08 150.46 41484.89 88888.00 2023-12-17 14:41:04.000 351 22372.06 150.47 41484.87 88888.00 2023-12-17 14:41:05.000 351 22372.02 150.48 41484.81 47516.62 2023-12-17 14:41:06.000 351 22372.02 150.54 41484.82 88888.00 2023-12-17 14:41:07.000 351 22372.10 150.68 41484.89 88888.00 2023-12-17 14:41:08.000 351 22372.17 150.82 41484.94 88888.00 2023-12-17 14:41:09.000 351 22372.14 150.91 41484.94 88888.00 2023-12-17 14:41:10.000 351 22372.02 150.93 41484.87 47516.54 2023-12-17 14:41:11.000 351 22371.93 150.97 41484.76 88888.00 2023-12-17 14:41:12.000 351 22371.87 151.08 41484.66 88888.00 2023-12-17 14:41:13.000 351 22371.79 151.22 41484.63 88888.00 2023-12-17 14:41:14.000 351 22371.69 151.35 41484.66 88888.00 2023-12-17 14:41:15.000 351 22371.66 151.50 41484.72 47516.38 2023-12-17 14:41:16.000 351 22371.64 151.63 41484.80 88888.00 2023-12-17 14:41:17.000 351 22371.58 151.68 41484.82 88888.00 2023-12-17 14:41:18.000 351 22371.48 151.69 41484.78 88888.00 2023-12-17 14:41:19.000 351 22371.36 151.69 41484.71 88888.00 2023-12-17 14:41:20.000 351 22371.34 151.72 41484.70 47516.37 2023-12-17 14:41:21.000 351 22371.43 151.79 41484.74 88888.00 2023-12-17 14:41:22.000 351 22371.50 151.88 41484.79 88888.00 2023-12-17 14:41:23.000 351 22371.44 151.98 41484.80 88888.00 2023-12-17 14:41:24.000 351 22371.35 152.06 41484.81 88888.00 2023-12-17 14:41:25.000 351 22371.34 152.06 41484.89 47516.40 2023-12-17 14:41:26.000 351 22371.39 152.03 41485.00 88888.00 2023-12-17 14:41:27.000 351 22371.40 151.99 41485.02 88888.00 2023-12-17 14:41:28.000 351 22371.35 151.97 41485.00 88888.00 2023-12-17 14:41:29.000 351 22371.30 151.98 41484.98 88888.00 2023-12-17 14:41:30.000 351 22371.30 152.01 41484.94 47516.38 2023-12-17 14:41:31.000 351 22371.32 152.08 41484.93 88888.00 2023-12-17 14:41:32.000 351 22371.24 152.09 41484.94 88888.00 2023-12-17 14:41:33.000 351 22371.11 152.05 41484.93 88888.00 2023-12-17 14:41:34.000 351 22371.02 152.03 41484.93 88888.00 2023-12-17 14:41:35.000 351 22370.97 152.03 41484.93 47516.40 2023-12-17 14:41:36.000 351 22370.94 151.99 41484.92 88888.00 2023-12-17 14:41:37.000 351 22370.93 151.94 41484.95 88888.00 2023-12-17 14:41:38.000 351 22370.90 151.89 41485.02 88888.00 2023-12-17 14:41:39.000 351 22370.83 151.86 41485.06 88888.00 2023-12-17 14:41:40.000 351 22370.79 151.84 41485.07 47516.25 2023-12-17 14:41:41.000 351 22370.79 151.83 41485.10 88888.00 2023-12-17 14:41:42.000 351 22370.76 151.83 41485.17 88888.00 2023-12-17 14:41:43.000 351 22370.66 151.81 41485.24 88888.00 2023-12-17 14:41:44.000 351 22370.53 151.79 41485.21 88888.00 2023-12-17 14:41:45.000 351 22370.47 151.77 41485.18 47516.19 2023-12-17 14:41:46.000 351 22370.45 151.76 41485.23 88888.00 2023-12-17 14:41:47.000 351 22370.42 151.76 41485.33 88888.00 2023-12-17 14:41:48.000 351 22370.40 151.76 41485.39 88888.00 2023-12-17 14:41:49.000 351 22370.41 151.73 41485.33 88888.00 2023-12-17 14:41:50.000 351 22370.40 151.68 41485.16 47516.18 2023-12-17 14:41:51.000 351 22370.38 151.64 41485.06 88888.00 2023-12-17 14:41:52.000 351 22370.39 151.61 41485.10 88888.00 2023-12-17 14:41:53.000 351 22370.38 151.61 41485.14 88888.00 2023-12-17 14:41:54.000 351 22370.41 151.64 41485.14 88888.00 2023-12-17 14:41:55.000 351 22370.49 151.67 41485.20 47516.26 2023-12-17 14:41:56.000 351 22370.49 151.61 41485.26 88888.00 2023-12-17 14:41:57.000 351 22370.44 151.51 41485.24 88888.00 2023-12-17 14:41:58.000 351 22370.44 151.47 41485.20 88888.00 2023-12-17 14:41:59.000 351 22370.50 151.45 41485.21 88888.00 2023-12-17 14:42:00.000 351 22370.56 151.37 41485.27 47516.27 2023-12-17 14:42:01.000 351 22370.58 151.30 41485.32 88888.00 2023-12-17 14:42:02.000 351 22370.60 151.29 41485.34 88888.00 2023-12-17 14:42:03.000 351 22370.60 151.29 41485.32 88888.00 2023-12-17 14:42:04.000 351 22370.57 151.29 41485.26 88888.00 2023-12-17 14:42:05.000 351 22370.54 151.31 41485.27 47516.39 2023-12-17 14:42:06.000 351 22370.58 151.32 41485.31 88888.00 2023-12-17 14:42:07.000 351 22370.62 151.30 41485.22 88888.00 2023-12-17 14:42:08.000 351 22370.59 151.28 41485.08 88888.00 2023-12-17 14:42:09.000 351 22370.57 151.28 41484.98 88888.00 2023-12-17 14:42:10.000 351 22370.60 151.28 41484.98 47516.46 2023-12-17 14:42:11.000 351 22370.67 151.28 41485.06 88888.00 2023-12-17 14:42:12.000 351 22370.75 151.32 41485.11 88888.00 2023-12-17 14:42:13.000 351 22370.79 151.34 41485.12 88888.00 2023-12-17 14:42:14.000 351 22370.81 151.34 41485.11 88888.00 2023-12-17 14:42:15.000 351 22370.86 151.31 41485.07 47516.57 2023-12-17 14:42:16.000 351 22370.93 151.27 41485.04 88888.00 2023-12-17 14:42:17.000 351 22370.94 151.22 41485.10 88888.00 2023-12-17 14:42:18.000 351 22370.92 151.21 41485.24 88888.00 2023-12-17 14:42:19.000 351 22370.94 151.22 41485.34 88888.00 2023-12-17 14:42:20.000 351 22370.94 151.23 41485.34 47516.56 2023-12-17 14:42:21.000 351 22370.89 151.21 41485.32 88888.00 2023-12-17 14:42:22.000 351 22370.82 151.19 41485.37 88888.00 2023-12-17 14:42:23.000 351 22370.81 151.22 41485.44 88888.00 2023-12-17 14:42:24.000 351 22370.83 151.22 41485.50 88888.00 2023-12-17 14:42:25.000 351 22370.84 151.17 41485.55 47516.63 2023-12-17 14:42:26.000 351 22370.82 151.07 41485.52 88888.00 2023-12-17 14:42:27.000 351 22370.78 150.96 41485.44 88888.00 2023-12-17 14:42:28.000 351 22370.72 150.88 41485.42 88888.00 2023-12-17 14:42:29.000 351 22370.66 150.80 41485.46 88888.00 2023-12-17 14:42:30.000 351 22370.66 150.74 41485.52 47516.64 2023-12-17 14:42:31.000 351 22370.68 150.69 41485.54 88888.00 2023-12-17 14:42:32.000 351 22370.68 150.62 41485.48 88888.00 2023-12-17 14:42:33.000 351 22370.62 150.49 41485.45 88888.00 2023-12-17 14:42:34.000 351 22370.57 150.34 41485.51 88888.00 2023-12-17 14:42:35.000 351 22370.59 150.23 41485.59 47516.69 2023-12-17 14:42:36.000 351 22370.65 150.18 41485.57 88888.00 2023-12-17 14:42:37.000 351 22370.70 150.13 41485.53 88888.00 2023-12-17 14:42:38.000 351 22370.79 150.06 41485.57 88888.00 2023-12-17 14:42:39.000 351 22370.90 149.96 41485.63 88888.00 2023-12-17 14:42:40.000 351 22370.97 149.85 41485.61 47516.86 2023-12-17 14:42:41.000 351 22371.04 149.81 41485.53 88888.00 2023-12-17 14:42:42.000 351 22371.11 149.82 41485.44 88888.00 2023-12-17 14:42:43.000 351 22371.16 149.83 41485.38 88888.00 2023-12-17 14:42:44.000 351 22371.18 149.78 41485.34 88888.00 2023-12-17 14:42:45.000 351 22371.19 149.77 41485.34 47517.00 2023-12-17 14:42:46.000 351 22371.24 149.82 41485.38 88888.00 2023-12-17 14:42:47.000 351 22371.32 149.82 41485.38 88888.00 2023-12-17 14:42:48.000 351 22371.40 149.79 41485.38 88888.00 2023-12-17 14:42:49.000 351 22371.46 149.77 41485.37 88888.00 2023-12-17 14:42:50.000 351 22371.47 149.74 41485.32 47517.07 2023-12-17 14:42:51.000 351 22371.47 149.72 41485.33 88888.00 2023-12-17 14:42:52.000 351 22371.52 149.76 41485.44 88888.00 2023-12-17 14:42:53.000 351 22371.59 149.79 41485.52 88888.00 2023-12-17 14:42:54.000 351 22371.66 149.82 41485.50 88888.00 2023-12-17 14:42:55.000 351 22371.72 149.84 41485.41 47517.22 2023-12-17 14:42:56.000 351 22371.75 149.85 41485.35 88888.00 2023-12-17 14:42:57.000 351 22371.76 149.84 41485.38 88888.00 2023-12-17 14:42:58.000 351 22371.78 149.82 41485.41 88888.00 2023-12-17 14:42:59.000 351 22371.83 149.81 41485.41 88888.00 2023-12-17 14:43:00.000 351 22371.88 149.83 41485.41 47517.33 2023-12-17 14:43:01.000 351 22371.94 149.84 41485.41 88888.00 2023-12-17 14:43:02.000 351 22372.01 149.82 41485.38 88888.00 2023-12-17 14:43:03.000 351 22372.10 149.83 41485.33 88888.00 2023-12-17 14:43:04.000 351 22372.19 149.88 41485.34 88888.00 2023-12-17 14:43:05.000 351 22372.29 149.91 41485.41 47517.52 2023-12-17 14:43:06.000 351 22372.36 149.90 41485.45 88888.00 2023-12-17 14:43:07.000 351 22372.36 149.91 41485.44 88888.00 2023-12-17 14:43:08.000 351 22372.36 149.94 41485.43 88888.00 2023-12-17 14:43:09.000 351 22372.42 149.97 41485.50 88888.00 2023-12-17 14:43:10.000 351 22372.49 149.96 41485.56 47517.63 2023-12-17 14:43:11.000 351 22372.53 149.92 41485.53 88888.00 2023-12-17 14:43:12.000 351 22372.60 149.91 41485.49 88888.00 2023-12-17 14:43:13.000 351 22372.66 149.97 41485.48 88888.00 2023-12-17 14:43:14.000 351 22372.67 150.05 41485.48 88888.00 2023-12-17 14:43:15.000 351 22372.64 150.09 41485.47 47517.71 2023-12-17 14:43:16.000 351 22372.60 150.06 41485.43 88888.00 2023-12-17 14:43:17.000 351 22372.56 150.02 41485.41 88888.00 2023-12-17 14:43:18.000 351 22372.54 149.99 41485.47 88888.00 2023-12-17 14:43:19.000 351 22372.54 149.98 41485.54 88888.00 2023-12-17 14:43:20.000 351 22372.51 149.98 41485.56 47517.83 2023-12-17 14:43:21.000 351 22372.47 149.95 41485.56 88888.00 2023-12-17 14:43:22.000 351 22372.48 149.90 41485.59 88888.00 2023-12-17 14:43:23.000 351 22372.52 149.89 41485.61 88888.00 2023-12-17 14:43:24.000 351 22372.58 149.93 41485.56 88888.00 2023-12-17 14:43:25.000 351 22372.62 149.96 41485.52 47517.94 2023-12-17 14:43:26.000 351 22372.68 149.97 41485.60 88888.00 2023-12-17 14:43:27.000 351 22372.81 149.99 41485.68 88888.00 2023-12-17 14:43:28.000 351 22372.97 149.99 41485.69 88888.00 2023-12-17 14:43:29.000 351 22373.08 149.95 41485.70 88888.00 2023-12-17 14:43:30.000 351 22373.15 149.93 41485.76 47518.12 2023-12-17 14:43:31.000 351 22373.20 149.92 41485.79 88888.00 2023-12-17 14:43:32.000 351 22373.22 149.87 41485.77 88888.00 2023-12-17 14:43:33.000 351 22373.25 149.80 41485.71 88888.00 2023-12-17 14:43:34.000 351 22373.33 149.80 41485.68 88888.00 2023-12-17 14:43:35.000 351 22373.40 149.88 41485.69 47518.32 2023-12-17 14:43:36.000 351 22373.43 149.98 41485.73 88888.00 2023-12-17 14:43:37.000 351 22373.45 150.04 41485.75 88888.00 2023-12-17 14:43:38.000 351 22373.52 150.11 41485.79 88888.00 2023-12-17 14:43:39.000 351 22373.65 150.17 41485.81 88888.00 2023-12-17 14:43:40.000 351 22373.75 150.20 41485.77 47518.45 2023-12-17 14:43:41.000 351 22373.79 150.23 41485.73 88888.00 2023-12-17 14:43:42.000 351 22373.80 150.31 41485.78 88888.00 2023-12-17 14:43:43.000 351 22373.83 150.44 41485.88 88888.00 2023-12-17 14:43:44.000 351 22373.91 150.58 41485.94 88888.00 2023-12-17 14:43:45.000 351 22373.98 150.66 41485.95 47518.63 2023-12-17 14:43:46.000 351 22374.02 150.66 41485.93 88888.00 2023-12-17 14:43:47.000 351 22374.09 150.66 41485.88 88888.00 2023-12-17 14:43:48.000 351 22374.15 150.71 41485.84 88888.00 2023-12-17 14:43:49.000 351 22374.18 150.78 41485.77 88888.00 2023-12-17 14:43:50.000 351 22374.25 150.87 41485.71 47518.81 2023-12-17 14:43:51.000 351 22374.33 150.98 41485.68 88888.00 2023-12-17 14:43:52.000 351 22374.35 151.06 41485.70 88888.00 2023-12-17 14:43:53.000 351 22374.34 151.11 41485.73 88888.00 2023-12-17 14:43:54.000 351 22374.34 151.16 41485.79 88888.00 2023-12-17 14:43:55.000 351 22374.35 151.20 41485.85 47518.94 2023-12-17 14:43:56.000 351 22374.32 151.21 41485.85 88888.00 2023-12-17 14:43:57.000 351 22374.23 151.21 41485.82 88888.00 2023-12-17 14:43:58.000 351 22374.12 151.22 41485.83 88888.00 2023-12-17 14:43:59.000 351 22374.08 151.25 41485.91 88888.00 2023-12-17 14:44:00.000 351 22374.10 151.22 41485.98 47518.90 2023-12-17 14:44:01.000 351 22374.10 151.17 41486.00 88888.00 2023-12-17 14:44:02.000 351 22374.02 151.15 41486.03 88888.00 2023-12-17 14:44:03.000 351 22373.98 151.20 41486.15 88888.00 2023-12-17 14:44:04.000 351 22373.98 151.24 41486.27 88888.00 2023-12-17 14:44:05.000 351 22373.94 151.17 41486.26 47518.90 2023-12-17 14:44:06.000 351 22373.85 151.02 41486.24 88888.00 2023-12-17 14:44:07.000 351 22373.81 150.92 41486.34 88888.00 2023-12-17 14:44:08.000 351 22373.83 150.96 41486.45 88888.00 2023-12-17 14:44:09.000 351 22373.86 151.05 41486.46 88888.00 2023-12-17 14:44:10.000 351 22373.88 151.08 41486.41 47518.96 2023-12-17 14:44:11.000 351 22373.90 151.09 41486.39 88888.00 2023-12-17 14:44:12.000 351 22373.93 151.15 41486.38 88888.00 2023-12-17 14:44:13.000 351 22373.95 151.25 41486.35 88888.00 2023-12-17 14:44:14.000 351 22373.95 151.40 41486.35 88888.00 2023-12-17 14:44:15.000 351 22373.97 151.54 41486.37 47519.05 2023-12-17 14:44:16.000 351 22373.97 151.62 41486.33 88888.00 2023-12-17 14:44:17.000 351 22373.94 151.68 41486.26 88888.00 2023-12-17 14:44:18.000 351 22373.94 151.72 41486.22 88888.00 2023-12-17 14:44:19.000 351 22373.95 151.74 41486.21 88888.00 2023-12-17 14:44:20.000 351 22373.94 151.79 41486.19 47519.11 2023-12-17 14:44:21.000 351 22373.94 151.89 41486.19 88888.00 2023-12-17 14:44:22.000 351 22373.97 151.94 41486.23 88888.00 2023-12-17 14:44:23.000 351 22374.03 151.92 41486.27 88888.00 2023-12-17 14:44:24.000 351 22374.13 151.90 41486.28 88888.00 2023-12-17 14:44:25.000 351 22374.22 151.88 41486.24 47519.23 2023-12-17 14:44:26.000 351 22374.27 151.86 41486.23 88888.00 2023-12-17 14:44:27.000 351 22374.30 151.82 41486.32 88888.00 2023-12-17 14:44:28.000 351 22374.38 151.80 41486.41 88888.00 2023-12-17 14:44:29.000 351 22374.45 151.78 41486.44 88888.00 2023-12-17 14:44:30.000 351 22374.49 151.74 41486.45 47519.47 2023-12-17 14:44:31.000 351 22374.55 151.68 41486.46 88888.00 2023-12-17 14:44:32.000 351 22374.66 151.61 41486.47 88888.00 2023-12-17 14:44:33.000 351 22374.77 151.57 41486.48 88888.00 2023-12-17 14:44:34.000 351 22374.81 151.55 41486.54 88888.00 2023-12-17 14:44:35.000 351 22374.82 151.54 41486.62 47519.65 2023-12-17 14:44:36.000 351 22374.83 151.52 41486.66 88888.00 2023-12-17 14:44:37.000 351 22374.85 151.46 41486.63 88888.00 2023-12-17 14:44:38.000 351 22374.87 151.41 41486.60 88888.00 2023-12-17 14:44:39.000 351 22374.92 151.41 41486.64 88888.00 2023-12-17 14:44:40.000 351 22374.98 151.40 41486.68 47519.82 2023-12-17 14:44:41.000 351 22375.03 151.33 41486.70 88888.00 2023-12-17 14:44:42.000 351 22375.06 151.25 41486.75 88888.00 2023-12-17 14:44:43.000 351 22375.04 151.20 41486.78 88888.00 2023-12-17 14:44:44.000 351 22375.05 151.14 41486.75 88888.00 2023-12-17 14:44:45.000 351 22375.09 151.10 41486.71 47519.91 2023-12-17 14:44:46.000 351 22375.11 151.09 41486.71 88888.00 2023-12-17 14:44:47.000 351 22375.14 151.09 41486.73 88888.00 2023-12-17 14:44:48.000 351 22375.22 151.12 41486.75 88888.00 2023-12-17 14:44:49.000 351 22375.31 151.15 41486.76 88888.00 2023-12-17 14:44:50.000 351 22375.37 151.15 41486.79 47520.05 2023-12-17 14:44:51.000 351 22375.40 151.16 41486.83 88888.00 2023-12-17 14:44:52.000 351 22375.43 151.20 41486.83 88888.00 2023-12-17 14:44:53.000 351 22375.47 151.20 41486.77 88888.00 2023-12-17 14:44:54.000 351 22375.49 151.18 41486.67 88888.00 2023-12-17 14:44:55.000 351 22375.52 151.14 41486.66 47520.30 2023-12-17 14:44:56.000 351 22375.59 151.14 41486.74 88888.00 2023-12-17 14:44:57.000 351 22375.68 151.17 41486.84 88888.00 2023-12-17 14:44:58.000 351 22375.78 151.21 41486.89 88888.00 2023-12-17 14:44:59.000 351 22375.87 151.22 41486.90 88888.00 2023-12-17 14:45:00.000 351 22375.89 151.21 41486.93 47520.42 2023-12-17 14:45:01.000 351 22375.87 151.23 41487.00 88888.00 2023-12-17 14:45:02.000 351 22375.87 151.32 41487.09 88888.00 2023-12-17 14:45:03.000 351 22375.89 151.42 41487.06 88888.00 2023-12-17 14:45:04.000 351 22375.88 151.51 41486.98 88888.00 2023-12-17 14:45:05.000 351 22375.87 151.55 41486.99 47520.47 2023-12-17 14:45:06.000 351 22375.88 151.54 41487.09 88888.00 2023-12-17 14:45:07.000 351 22375.90 151.57 41487.13 88888.00 2023-12-17 14:45:08.000 351 22375.92 151.66 41487.11 88888.00 2023-12-17 14:45:09.000 351 22375.91 151.71 41487.06 88888.00 2023-12-17 14:45:10.000 351 22375.91 151.74 41487.04 47520.50 2023-12-17 14:45:11.000 351 22375.86 151.80 41487.10 88888.00 2023-12-17 14:45:12.000 351 22375.79 151.89 41487.18 88888.00 2023-12-17 14:45:13.000 351 22375.74 151.97 41487.21 88888.00 2023-12-17 14:45:14.000 351 22375.74 152.03 41487.22 88888.00 2023-12-17 14:45:15.000 351 22375.79 152.06 41487.28 47520.61 2023-12-17 14:45:16.000 351 22375.83 152.08 41487.33 88888.00 2023-12-17 14:45:17.000 351 22375.86 152.09 41487.34 88888.00 2023-12-17 14:45:18.000 351 22375.91 152.07 41487.35 88888.00 2023-12-17 14:45:19.000 351 22375.98 152.06 41487.37 88888.00 2023-12-17 14:45:20.000 351 22376.03 152.05 41487.38 47520.77 2023-12-17 14:45:21.000 351 22376.07 152.03 41487.42 88888.00 2023-12-17 14:45:22.000 351 22376.10 151.95 41487.44 88888.00 2023-12-17 14:45:23.000 351 22376.19 151.88 41487.48 88888.00 2023-12-17 14:45:24.000 351 22376.32 151.85 41487.55 88888.00 2023-12-17 14:45:25.000 351 22376.40 151.85 41487.59 47520.96 2023-12-17 14:45:26.000 351 22376.43 151.83 41487.56 88888.00 2023-12-17 14:45:27.000 351 22376.47 151.81 41487.48 88888.00 2023-12-17 14:45:28.000 351 22376.51 151.82 41487.38 88888.00 2023-12-17 14:45:29.000 351 22376.54 151.86 41487.35 88888.00 2023-12-17 14:45:30.000 351 22376.60 151.88 41487.40 47521.15 2023-12-17 14:45:31.000 351 22376.67 151.86 41487.46 88888.00 2023-12-17 14:45:32.000 351 22376.75 151.83 41487.47 88888.00 2023-12-17 14:45:33.000 351 22376.84 151.86 41487.47 88888.00 2023-12-17 14:45:34.000 351 22376.89 151.93 41487.46 88888.00 2023-12-17 14:45:35.000 351 22376.90 152.01 41487.48 47521.30 2023-12-17 14:45:36.000 351 22376.85 152.05 41487.56 88888.00 2023-12-17 14:45:37.000 351 22376.82 152.07 41487.67 88888.00 2023-12-17 14:45:38.000 351 22376.79 152.11 41487.73 88888.00 2023-12-17 14:45:39.000 351 22376.75 152.18 41487.73 88888.00 2023-12-17 14:45:40.000 351 22376.72 152.28 41487.62 47521.25 2023-12-17 14:45:41.000 351 22376.68 152.38 41487.48 88888.00 2023-12-17 14:45:42.000 351 22376.61 152.44 41487.46 88888.00 2023-12-17 14:45:43.000 351 22376.57 152.49 41487.56 88888.00 2023-12-17 14:45:44.000 351 22376.53 152.55 41487.62 88888.00 2023-12-17 14:45:45.000 351 22376.46 152.60 41487.60 47521.20 2023-12-17 14:45:46.000 351 22376.37 152.65 41487.57 88888.00 2023-12-17 14:45:47.000 351 22376.28 152.73 41487.59 88888.00 2023-12-17 14:45:48.000 351 22376.21 152.80 41487.62 88888.00 2023-12-17 14:45:49.000 351 22376.15 152.82 41487.66 88888.00 2023-12-17 14:45:50.000 351 22376.11 152.81 41487.73 47521.13 2023-12-17 14:45:51.000 351 22376.08 152.78 41487.80 88888.00 2023-12-17 14:45:52.000 351 22376.05 152.74 41487.83 88888.00 2023-12-17 14:45:53.000 351 22376.05 152.66 41487.82 88888.00 2023-12-17 14:45:54.000 351 22376.06 152.51 41487.76 88888.00 2023-12-17 14:45:55.000 351 22376.09 152.32 41487.73 47521.25 2023-12-17 14:45:56.000 351 22376.14 152.18 41487.76 88888.00 2023-12-17 14:45:57.000 351 22376.18 152.07 41487.80 88888.00 2023-12-17 14:45:58.000 351 22376.25 151.97 41487.82 88888.00 2023-12-17 14:45:59.000 351 22376.37 151.90 41487.89 88888.00 2023-12-17 14:46:00.000 351 22376.49 151.86 41487.91 47521.56 2023-12-17 14:46:01.000 351 22376.57 151.78 41487.88 88888.00 2023-12-17 14:46:02.000 351 22376.66 151.67 41487.91 88888.00 2023-12-17 14:46:03.000 351 22376.77 151.58 41488.04 88888.00 2023-12-17 14:46:04.000 351 22376.88 151.50 41488.18 88888.00 2023-12-17 14:46:05.000 351 22376.96 151.42 41488.26 47521.81 2023-12-17 14:46:06.000 351 22377.01 151.37 41488.28 88888.00 2023-12-17 14:46:07.000 351 22377.06 151.39 41488.27 88888.00 2023-12-17 14:46:08.000 351 22377.12 151.49 41488.24 88888.00 2023-12-17 14:46:09.000 351 22377.18 151.62 41488.19 88888.00 2023-12-17 14:46:10.000 351 22377.24 151.73 41488.14 47521.90 2023-12-17 14:46:11.000 351 22377.32 151.83 41488.17 88888.00 2023-12-17 14:46:12.000 351 22377.37 151.91 41488.18 88888.00 2023-12-17 14:46:13.000 351 22377.37 151.97 41488.12 88888.00 2023-12-17 14:46:14.000 351 22377.31 151.99 41488.02 88888.00 2023-12-17 14:46:15.000 351 22377.25 152.01 41487.98 47521.97 2023-12-17 14:46:16.000 351 22377.21 152.07 41488.00 88888.00 2023-12-17 14:46:17.000 351 22377.16 152.12 41488.04 88888.00 2023-12-17 14:46:18.000 351 22377.09 152.14 41488.07 88888.00 2023-12-17 14:46:19.000 351 22377.09 152.12 41488.12 88888.00 2023-12-17 14:46:20.000 351 22377.13 152.06 41488.19 47522.02 2023-12-17 14:46:21.000 351 22377.20 151.97 41488.28 88888.00 2023-12-17 14:46:22.000 351 22377.30 151.89 41488.36 88888.00 2023-12-17 14:46:23.000 351 22377.40 151.84 41488.39 88888.00 2023-12-17 14:46:24.000 351 22377.45 151.77 41488.39 88888.00 2023-12-17 14:46:25.000 351 22377.47 151.68 41488.39 47522.29 2023-12-17 14:46:26.000 351 22377.48 151.57 41488.42 88888.00 2023-12-17 14:46:27.000 351 22377.52 151.42 41488.43 88888.00 2023-12-17 14:46:28.000 351 22377.58 151.22 41488.44 88888.00 2023-12-17 14:46:29.000 351 22377.66 151.03 41488.49 88888.00 2023-12-17 14:46:30.000 351 22377.77 150.92 41488.55 47522.59 2023-12-17 14:46:31.000 351 22377.88 150.86 41488.61 88888.00 2023-12-17 14:46:32.000 351 22377.94 150.76 41488.61 88888.00 2023-12-17 14:46:33.000 351 22377.98 150.64 41488.61 88888.00 2023-12-17 14:46:34.000 351 22378.02 150.58 41488.66 88888.00 2023-12-17 14:46:35.000 351 22378.06 150.51 41488.70 47522.82 2023-12-17 14:46:36.000 351 22378.12 150.39 41488.69 88888.00 2023-12-17 14:46:37.000 351 22378.19 150.25 41488.67 88888.00 2023-12-17 14:46:38.000 351 22378.24 150.16 41488.61 88888.00 2023-12-17 14:46:39.000 351 22378.30 150.11 41488.54 88888.00 2023-12-17 14:46:40.000 351 22378.37 150.05 41488.54 47523.00 2023-12-17 14:46:41.000 351 22378.43 149.94 41488.57 88888.00 2023-12-17 14:46:42.000 351 22378.46 149.81 41488.56 88888.00 2023-12-17 14:46:43.000 351 22378.47 149.70 41488.54 88888.00 2023-12-17 14:46:44.000 351 22378.46 149.64 41488.59 88888.00 2023-12-17 14:46:45.000 351 22378.46 149.63 41488.71 47523.15 2023-12-17 14:46:46.000 351 22378.53 149.63 41488.84 88888.00 2023-12-17 14:46:47.000 351 22378.65 149.57 41488.93 88888.00 2023-12-17 14:46:48.000 351 22378.70 149.47 41488.90 88888.00 2023-12-17 14:46:49.000 351 22378.70 149.40 41488.85 88888.00 2023-12-17 14:46:50.000 351 22378.72 149.37 41488.81 47523.32 2023-12-17 14:46:51.000 351 22378.78 149.34 41488.77 88888.00 2023-12-17 14:46:52.000 351 22378.90 149.31 41488.79 88888.00 2023-12-17 14:46:53.000 351 22379.03 149.26 41488.86 88888.00 2023-12-17 14:46:54.000 351 22379.14 149.23 41488.96 88888.00 2023-12-17 14:46:55.000 351 22379.20 149.18 41489.04 47523.50 2023-12-17 14:46:56.000 351 22379.22 149.12 41489.02 88888.00 2023-12-17 14:46:57.000 351 22379.19 149.07 41488.96 88888.00 2023-12-17 14:46:58.000 351 22379.15 149.03 41488.97 88888.00 2023-12-17 14:46:59.000 351 22379.15 148.97 41489.02 88888.00 2023-12-17 14:47:00.000 351 22379.15 148.88 41489.02 47523.64 2023-12-17 14:47:01.000 351 22379.14 148.79 41489.00 88888.00 2023-12-17 14:47:02.000 351 22379.09 148.70 41489.00 88888.00 2023-12-17 14:47:03.000 351 22379.08 148.62 41488.96 88888.00 2023-12-17 14:47:04.000 351 22379.09 148.53 41488.95 88888.00 2023-12-17 14:47:05.000 351 22379.10 148.45 41488.98 47523.77 2023-12-17 14:47:06.000 351 22379.15 148.41 41489.06 88888.00 2023-12-17 14:47:07.000 351 22379.20 148.37 41489.15 88888.00 2023-12-17 14:47:08.000 351 22379.20 148.28 41489.18 88888.00 2023-12-17 14:47:09.000 351 22379.19 148.12 41489.14 88888.00 2023-12-17 14:47:10.000 351 22379.21 147.92 41489.14 47523.98 2023-12-17 14:47:11.000 351 22379.22 147.70 41489.21 88888.00 2023-12-17 14:47:12.000 351 22379.23 147.50 41489.27 88888.00 2023-12-17 14:47:13.000 351 22379.26 147.31 41489.30 88888.00 2023-12-17 14:47:14.000 351 22379.28 147.14 41489.31 88888.00 2023-12-17 14:47:15.000 351 22379.35 147.00 41489.31 47524.13 2023-12-17 14:47:16.000 351 22379.42 146.87 41489.29 88888.00 2023-12-17 14:47:17.000 351 22379.42 146.73 41489.33 88888.00 2023-12-17 14:47:18.000 351 22379.41 146.66 41489.38 88888.00 2023-12-17 14:47:19.000 351 22379.42 146.62 41489.36 88888.00 2023-12-17 14:47:20.000 351 22379.45 146.52 41489.39 47524.28 2023-12-17 14:47:21.000 351 22379.49 146.40 41489.48 88888.00 2023-12-17 14:47:22.000 351 22379.46 146.28 41489.48 88888.00 2023-12-17 14:47:23.000 351 22379.42 146.17 41489.39 88888.00 2023-12-17 14:47:24.000 351 22379.44 146.05 41489.37 88888.00 2023-12-17 14:47:25.000 351 22379.48 145.90 41489.42 47524.44 2023-12-17 14:47:26.000 351 22379.47 145.74 41489.47 88888.00 2023-12-17 14:47:27.000 351 22379.44 145.57 41489.47 88888.00 2023-12-17 14:47:28.000 351 22379.44 145.41 41489.47 88888.00 2023-12-17 14:47:29.000 351 22379.50 145.29 41489.54 88888.00 2023-12-17 14:47:30.000 351 22379.58 145.23 41489.67 47524.56 2023-12-17 14:47:31.000 351 22379.64 145.17 41489.80 88888.00 2023-12-17 14:47:32.000 351 22379.66 144.99 41489.83 88888.00 2023-12-17 14:47:33.000 351 22379.72 144.79 41489.74 88888.00 2023-12-17 14:47:34.000 351 22379.81 144.67 41489.63 88888.00 2023-12-17 14:47:35.000 351 22379.88 144.60 41489.57 47524.80 2023-12-17 14:47:36.000 351 22379.94 144.52 41489.65 88888.00 2023-12-17 14:47:37.000 351 22380.01 144.48 41489.81 88888.00 2023-12-17 14:47:38.000 351 22380.08 144.47 41489.88 88888.00 2023-12-17 14:47:39.000 351 22380.12 144.40 41489.86 88888.00 2023-12-17 14:47:40.000 351 22380.17 144.29 41489.80 47524.91 2023-12-17 14:47:41.000 351 22380.19 144.21 41489.76 88888.00 2023-12-17 14:47:42.000 351 22380.19 144.15 41489.74 88888.00 2023-12-17 14:47:43.000 351 22380.22 144.10 41489.73 88888.00 2023-12-17 14:47:44.000 351 22380.30 144.06 41489.74 88888.00 2023-12-17 14:47:45.000 351 22380.35 143.98 41489.80 47525.11 2023-12-17 14:47:46.000 351 22380.35 143.87 41489.90 88888.00 2023-12-17 14:47:47.000 351 22380.35 143.78 41489.99 88888.00 2023-12-17 14:47:48.000 351 22380.42 143.74 41490.06 88888.00 2023-12-17 14:47:49.000 351 22380.50 143.70 41490.14 88888.00 2023-12-17 14:47:50.000 351 22380.51 143.64 41490.20 47525.20 2023-12-17 14:47:51.000 351 22380.47 143.60 41490.23 88888.00 2023-12-17 14:47:52.000 351 22380.46 143.58 41490.26 88888.00 2023-12-17 14:47:53.000 351 22380.47 143.51 41490.29 88888.00 2023-12-17 14:47:54.000 351 22380.46 143.41 41490.27 88888.00 2023-12-17 14:47:55.000 351 22380.40 143.31 41490.20 47525.17 2023-12-17 14:47:56.000 351 22380.32 143.22 41490.18 88888.00 2023-12-17 14:47:57.000 351 22380.26 143.13 41490.27 88888.00 2023-12-17 14:47:58.000 351 22380.22 143.03 41490.36 88888.00 2023-12-17 14:47:59.000 351 22380.19 142.93 41490.38 88888.00 2023-12-17 14:48:00.000 351 22380.13 142.85 41490.38 47525.18 2023-12-17 14:48:01.000 351 22380.09 142.78 41490.39 88888.00 2023-12-17 14:48:02.000 351 22380.08 142.73 41490.40 88888.00 2023-12-17 14:48:03.000 351 22380.03 142.71 41490.40 88888.00 2023-12-17 14:48:04.000 351 22380.01 142.71 41490.39 88888.00 2023-12-17 14:48:05.000 351 22380.02 142.69 41490.37 47525.13 2023-12-17 14:48:06.000 351 22379.99 142.67 41490.36 88888.00 2023-12-17 14:48:07.000 351 22379.94 142.61 41490.38 88888.00 2023-12-17 14:48:08.000 351 22379.89 142.51 41490.41 88888.00 2023-12-17 14:48:09.000 351 22379.88 142.42 41490.41 88888.00 2023-12-17 14:48:10.000 351 22379.88 142.33 41490.44 47525.20 2023-12-17 14:48:11.000 351 22379.88 142.22 41490.47 88888.00 2023-12-17 14:48:12.000 351 22379.87 142.14 41490.48 88888.00 2023-12-17 14:48:13.000 351 22379.87 142.07 41490.47 88888.00 2023-12-17 14:48:14.000 351 22379.90 141.96 41490.48 88888.00 2023-12-17 14:48:15.000 351 22379.91 141.80 41490.51 47525.31 2023-12-17 14:48:16.000 351 22379.90 141.70 41490.56 88888.00 2023-12-17 14:48:17.000 351 22379.90 141.66 41490.57 88888.00 2023-12-17 14:48:18.000 351 22379.90 141.63 41490.57 88888.00 2023-12-17 14:48:19.000 351 22379.90 141.61 41490.54 88888.00 2023-12-17 14:48:20.000 351 22379.90 141.55 41490.48 47525.30 2023-12-17 14:48:21.000 351 22379.86 141.46 41490.44 88888.00 2023-12-17 14:48:22.000 351 22379.79 141.39 41490.43 88888.00 2023-12-17 14:48:23.000 351 22379.76 141.33 41490.44 88888.00 2023-12-17 14:48:24.000 351 22379.79 141.27 41490.47 88888.00 2023-12-17 14:48:25.000 351 22379.83 141.21 41490.55 47525.37 2023-12-17 14:48:26.000 351 22379.86 141.16 41490.67 88888.00 2023-12-17 14:48:27.000 351 22379.88 141.09 41490.75 88888.00 2023-12-17 14:48:28.000 351 22379.84 141.04 41490.78 88888.00 2023-12-17 14:48:29.000 351 22379.80 141.00 41490.79 88888.00 2023-12-17 14:48:30.000 351 22379.77 140.93 41490.75 47525.38 2023-12-17 14:48:31.000 351 22379.73 140.82 41490.68 88888.00 2023-12-17 14:48:32.000 351 22379.67 140.76 41490.65 88888.00 2023-12-17 14:48:33.000 351 22379.60 140.72 41490.69 88888.00 2023-12-17 14:48:34.000 351 22379.54 140.60 41490.71 88888.00 2023-12-17 14:48:35.000 351 22379.51 140.48 41490.70 47525.38 2023-12-17 14:48:36.000 351 22379.50 140.46 41490.69 88888.00 2023-12-17 14:48:37.000 351 22379.47 140.44 41490.72 88888.00 2023-12-17 14:48:38.000 351 22379.42 140.37 41490.80 88888.00 2023-12-17 14:48:39.000 351 22379.38 140.28 41490.82 88888.00 2023-12-17 14:48:40.000 351 22379.37 140.19 41490.81 47525.39 2023-12-17 14:48:41.000 351 22379.41 140.09 41490.81 88888.00 2023-12-17 14:48:42.000 351 22379.44 139.97 41490.79 88888.00 2023-12-17 14:48:43.000 351 22379.47 139.87 41490.79 88888.00 2023-12-17 14:48:44.000 351 22379.48 139.79 41490.84 88888.00 2023-12-17 14:48:45.000 351 22379.49 139.68 41490.84 47525.51 2023-12-17 14:48:46.000 351 22379.52 139.56 41490.77 88888.00 2023-12-17 14:48:47.000 351 22379.57 139.49 41490.73 88888.00 2023-12-17 14:48:48.000 351 22379.62 139.46 41490.76 88888.00 2023-12-17 14:48:49.000 351 22379.67 139.40 41490.79 88888.00 2023-12-17 14:48:50.000 351 22379.74 139.28 41490.82 47525.65 2023-12-17 14:48:51.000 351 22379.85 139.15 41490.89 88888.00 2023-12-17 14:48:52.000 351 22379.92 139.02 41490.97 88888.00 2023-12-17 14:48:53.000 351 22379.93 138.89 41490.97 88888.00 2023-12-17 14:48:54.000 351 22379.94 138.79 41490.93 88888.00 2023-12-17 14:48:55.000 351 22379.98 138.70 41490.89 47525.74 2023-12-17 14:48:56.000 351 22380.00 138.62 41490.87 88888.00 2023-12-17 14:48:57.000 351 22380.02 138.57 41490.84 88888.00 2023-12-17 14:48:58.000 351 22380.03 138.53 41490.79 88888.00 2023-12-17 14:48:59.000 351 22380.05 138.48 41490.79 88888.00 2023-12-17 14:49:00.000 351 22380.08 138.37 41490.89 47525.86 2023-12-17 14:49:01.000 351 22380.10 138.23 41491.06 88888.00 2023-12-17 14:49:02.000 351 22380.14 138.16 41491.16 88888.00 2023-12-17 14:49:03.000 351 22380.17 138.12 41491.17 88888.00 2023-12-17 14:49:04.000 351 22380.17 138.05 41491.11 88888.00 2023-12-17 14:49:05.000 351 22380.16 137.95 41491.04 47526.01 2023-12-17 14:49:06.000 351 22380.12 137.85 41491.03 88888.00 2023-12-17 14:49:07.000 351 22380.09 137.77 41491.11 88888.00 2023-12-17 14:49:08.000 351 22380.09 137.70 41491.22 88888.00 2023-12-17 14:49:09.000 351 22380.10 137.61 41491.30 88888.00 2023-12-17 14:49:10.000 351 22380.11 137.51 41491.30 47526.05 2023-12-17 14:49:11.000 351 22380.09 137.46 41491.29 88888.00 2023-12-17 14:49:12.000 351 22380.04 137.41 41491.26 88888.00 2023-12-17 14:49:13.000 351 22380.01 137.29 41491.19 88888.00 2023-12-17 14:49:14.000 351 22380.00 137.18 41491.16 88888.00 2023-12-17 14:49:15.000 351 22379.97 137.16 41491.14 47525.99 2023-12-17 14:49:16.000 351 22379.89 137.12 41491.14 88888.00 2023-12-17 14:49:17.000 351 22379.84 137.06 41491.15 88888.00 2023-12-17 14:49:18.000 351 22379.84 137.04 41491.21 88888.00 2023-12-17 14:49:19.000 351 22379.86 137.02 41491.29 88888.00 2023-12-17 14:49:20.000 351 22379.84 136.98 41491.35 47526.05 2023-12-17 14:49:21.000 351 22379.81 136.89 41491.38 88888.00 2023-12-17 14:49:22.000 351 22379.78 136.77 41491.34 88888.00 2023-12-17 14:49:23.000 351 22379.78 136.68 41491.31 88888.00 2023-12-17 14:49:24.000 351 22379.84 136.66 41491.36 88888.00 2023-12-17 14:49:25.000 351 22379.88 136.61 41491.39 47526.12 2023-12-17 14:49:26.000 351 22379.88 136.47 41491.38 88888.00 2023-12-17 14:49:27.000 351 22379.90 136.30 41491.39 88888.00 2023-12-17 14:49:28.000 351 22379.94 136.12 41491.38 88888.00 2023-12-17 14:49:29.000 351 22379.97 135.96 41491.33 88888.00 2023-12-17 14:49:30.000 351 22379.94 135.83 41491.35 47526.25 2023-12-17 14:49:31.000 351 22379.92 135.72 41491.39 88888.00 2023-12-17 14:49:32.000 351 22379.95 135.59 41491.36 88888.00 2023-12-17 14:49:33.000 351 22380.03 135.48 41491.34 88888.00 2023-12-17 14:49:34.000 351 22380.10 135.39 41491.38 88888.00 2023-12-17 14:49:35.000 351 22380.14 135.29 41491.39 47526.35 2023-12-17 14:49:36.000 351 22380.17 135.21 41491.34 88888.00 2023-12-17 14:49:37.000 351 22380.18 135.13 41491.27 88888.00 2023-12-17 14:49:38.000 351 22380.18 135.04 41491.27 88888.00 2023-12-17 14:49:39.000 351 22380.19 134.97 41491.31 88888.00 2023-12-17 14:49:40.000 351 22380.26 134.91 41491.33 47526.44 2023-12-17 14:49:41.000 351 22380.35 134.84 41491.38 88888.00 2023-12-17 14:49:42.000 351 22380.41 134.75 41491.41 88888.00 2023-12-17 14:49:43.000 351 22380.44 134.60 41491.41 88888.00 2023-12-17 14:49:44.000 351 22380.51 134.48 41491.45 88888.00 2023-12-17 14:49:45.000 351 22380.57 134.39 41491.54 47526.61 2023-12-17 14:49:46.000 351 22380.60 134.31 41491.59 88888.00 2023-12-17 14:49:47.000 351 22380.65 134.26 41491.59 88888.00 2023-12-17 14:49:48.000 351 22380.68 134.22 41491.56 88888.00 2023-12-17 14:49:49.000 351 22380.69 134.12 41491.52 88888.00 2023-12-17 14:49:50.000 351 22380.71 134.02 41491.50 47526.76 2023-12-17 14:49:51.000 351 22380.75 133.94 41491.54 88888.00 2023-12-17 14:49:52.000 351 22380.78 133.87 41491.60 88888.00 2023-12-17 14:49:53.000 351 22380.84 133.76 41491.61 88888.00 2023-12-17 14:49:54.000 351 22380.94 133.60 41491.64 88888.00 2023-12-17 14:49:55.000 351 22381.02 133.46 41491.69 47526.89 2023-12-17 14:49:56.000 351 22381.07 133.40 41491.69 88888.00 2023-12-17 14:49:57.000 351 22381.13 133.35 41491.67 88888.00 2023-12-17 14:49:58.000 351 22381.19 133.29 41491.69 88888.00 2023-12-17 14:49:59.000 351 22381.28 133.19 41491.70 88888.00 2023-12-17 14:50:00.000 351 22381.34 133.06 41491.75 47527.07 2023-12-17 14:50:01.000 351 22381.36 132.95 41491.82 88888.00 2023-12-17 14:50:02.000 351 22381.41 132.85 41491.83 88888.00 2023-12-17 14:50:03.000 351 22381.46 132.75 41491.82 88888.00 2023-12-17 14:50:04.000 351 22381.50 132.68 41491.85 88888.00 2023-12-17 14:50:05.000 351 22381.55 132.60 41491.86 47527.15 2023-12-17 14:50:06.000 351 22381.57 132.50 41491.83 88888.00 2023-12-17 14:50:07.000 351 22381.56 132.39 41491.82 88888.00 2023-12-17 14:50:08.000 351 22381.57 132.27 41491.81 88888.00 2023-12-17 14:50:09.000 351 22381.60 132.15 41491.77 88888.00 2023-12-17 14:50:10.000 351 22381.68 132.05 41491.73 47527.38 2023-12-17 14:50:11.000 351 22381.75 131.91 41491.72 88888.00 2023-12-17 14:50:12.000 351 22381.79 131.77 41491.73 88888.00 2023-12-17 14:50:13.000 351 22381.83 131.66 41491.78 88888.00 2023-12-17 14:50:14.000 351 22381.88 131.57 41491.85 88888.00 2023-12-17 14:50:15.000 351 22381.92 131.47 41491.91 47527.49 2023-12-17 14:50:16.000 351 22381.99 131.35 41491.95 88888.00 2023-12-17 14:50:17.000 351 22382.08 131.28 41491.99 88888.00 2023-12-17 14:50:18.000 351 22382.12 131.27 41492.01 88888.00 2023-12-17 14:50:19.000 351 22382.13 131.25 41491.98 88888.00 2023-12-17 14:50:20.000 351 22382.14 131.20 41491.96 47527.59 2023-12-17 14:50:21.000 351 22382.14 131.13 41491.96 88888.00 2023-12-17 14:50:22.000 351 22382.11 131.08 41491.95 88888.00 2023-12-17 14:50:23.000 351 22382.08 131.06 41491.99 88888.00 2023-12-17 14:50:24.000 351 22382.08 131.00 41492.06 88888.00 2023-12-17 14:50:25.000 351 22382.06 130.95 41492.04 47527.58 2023-12-17 14:50:26.000 351 22382.02 130.88 41491.94 88888.00 2023-12-17 14:50:27.000 351 22382.02 130.78 41491.85 88888.00 2023-12-17 14:50:28.000 351 22382.00 130.69 41491.74 88888.00 2023-12-17 14:50:29.000 351 22381.98 130.64 41491.68 88888.00 2023-12-17 14:50:30.000 351 22382.00 130.62 41491.73 47527.58 2023-12-17 14:50:31.000 351 22382.02 130.60 41491.82 88888.00 2023-12-17 14:50:32.000 351 22382.01 130.57 41491.85 88888.00 2023-12-17 14:50:33.000 351 22381.99 130.53 41491.90 88888.00 2023-12-17 14:50:34.000 351 22382.02 130.53 41491.98 88888.00 2023-12-17 14:50:35.000 351 22382.06 130.53 41492.01 47527.62 2023-12-17 14:50:36.000 351 22382.10 130.48 41491.99 88888.00 2023-12-17 14:50:37.000 351 22382.06 130.40 41491.99 88888.00 2023-12-17 14:50:38.000 351 22381.97 130.34 41492.03 88888.00 2023-12-17 14:50:39.000 351 22381.92 130.31 41492.05 88888.00 2023-12-17 14:50:40.000 351 22381.94 130.29 41492.06 47527.58 2023-12-17 14:50:41.000 351 22381.93 130.26 41492.08 88888.00 2023-12-17 14:50:42.000 351 22381.86 130.23 41492.13 88888.00 2023-12-17 14:50:43.000 351 22381.82 130.20 41492.19 88888.00 2023-12-17 14:50:44.000 351 22381.81 130.17 41492.17 88888.00 2023-12-17 14:50:45.000 351 22381.76 130.18 41492.06 47527.49 2023-12-17 14:50:46.000 351 22381.69 130.25 41492.00 88888.00 2023-12-17 14:50:47.000 351 22381.62 130.32 41492.00 88888.00 2023-12-17 14:50:48.000 351 22381.53 130.33 41491.99 88888.00 2023-12-17 14:50:49.000 351 22381.47 130.34 41491.98 88888.00 2023-12-17 14:50:50.000 351 22381.44 130.44 41492.01 47527.33 2023-12-17 14:50:51.000 351 22381.40 130.53 41492.01 88888.00 2023-12-17 14:50:52.000 351 22381.30 130.51 41491.94 88888.00 2023-12-17 14:50:53.000 351 22381.22 130.43 41491.92 88888.00 2023-12-17 14:50:54.000 351 22381.18 130.36 41492.04 88888.00 2023-12-17 14:50:55.000 351 22381.14 130.32 41492.13 47527.23 2023-12-17 14:50:56.000 351 22381.10 130.31 41492.15 88888.00 2023-12-17 14:50:57.000 351 22381.07 130.34 41492.14 88888.00 2023-12-17 14:50:58.000 351 22381.02 130.35 41492.11 88888.00 2023-12-17 14:50:59.000 351 22380.99 130.36 41492.07 88888.00 2023-12-17 14:51:00.000 351 22380.98 130.37 41492.10 47527.13 2023-12-17 14:51:01.000 351 22380.97 130.31 41492.14 88888.00 2023-12-17 14:51:02.000 351 22380.91 130.23 41492.17 88888.00 2023-12-17 14:51:03.000 351 22380.78 130.20 41492.14 88888.00 2023-12-17 14:51:04.000 351 22380.68 130.20 41492.09 88888.00 2023-12-17 14:51:05.000 351 22380.65 130.23 41492.08 47527.01 2023-12-17 14:51:06.000 351 22380.65 130.28 41492.09 88888.00 2023-12-17 14:51:07.000 351 22380.57 130.34 41492.12 88888.00 2023-12-17 14:51:08.000 351 22380.49 130.40 41492.14 88888.00 2023-12-17 14:51:09.000 351 22380.47 130.44 41492.07 88888.00 2023-12-17 14:51:10.000 351 22380.45 130.45 41492.00 47526.89 2023-12-17 14:51:11.000 351 22380.38 130.46 41492.01 88888.00 2023-12-17 14:51:12.000 351 22380.28 130.49 41492.06 88888.00 2023-12-17 14:51:13.000 351 22380.19 130.52 41492.08 88888.00 2023-12-17 14:51:14.000 351 22380.10 130.53 41492.04 88888.00 2023-12-17 14:51:15.000 351 22380.04 130.54 41491.98 47526.67 2023-12-17 14:51:16.000 351 22379.95 130.56 41491.93 88888.00 2023-12-17 14:51:17.000 351 22379.82 130.60 41491.88 88888.00 2023-12-17 14:51:18.000 351 22379.72 130.66 41491.86 88888.00 2023-12-17 14:51:19.000 351 22379.67 130.70 41491.88 88888.00 2023-12-17 14:51:20.000 351 22379.62 130.73 41491.86 47526.56 2023-12-17 14:51:21.000 351 22379.52 130.74 41491.79 88888.00 2023-12-17 14:51:22.000 351 22379.42 130.75 41491.75 88888.00 2023-12-17 14:51:23.000 351 22379.36 130.80 41491.87 88888.00 2023-12-17 14:51:24.000 351 22379.33 130.86 41492.02 88888.00 2023-12-17 14:51:25.000 351 22379.25 130.87 41491.99 47526.34 2023-12-17 14:51:26.000 351 22379.16 130.84 41491.86 88888.00 2023-12-17 14:51:27.000 351 22379.08 130.83 41491.79 88888.00 2023-12-17 14:51:28.000 351 22378.98 130.83 41491.77 88888.00 2023-12-17 14:51:29.000 351 22378.90 130.81 41491.79 88888.00 2023-12-17 14:51:30.000 351 22378.88 130.79 41491.82 47526.18 2023-12-17 14:51:31.000 351 22378.85 130.76 41491.83 88888.00 2023-12-17 14:51:32.000 351 22378.76 130.72 41491.81 88888.00 2023-12-17 14:51:33.000 351 22378.65 130.72 41491.77 88888.00 2023-12-17 14:51:34.000 351 22378.57 130.72 41491.79 88888.00 2023-12-17 14:51:35.000 351 22378.56 130.72 41491.87 47526.02 2023-12-17 14:51:36.000 351 22378.51 130.73 41491.91 88888.00 2023-12-17 14:51:37.000 351 22378.40 130.72 41491.83 88888.00 2023-12-17 14:51:38.000 351 22378.34 130.68 41491.77 88888.00 2023-12-17 14:51:39.000 351 22378.31 130.68 41491.81 88888.00 2023-12-17 14:51:40.000 351 22378.27 130.70 41491.88 47525.85 2023-12-17 14:51:41.000 351 22378.22 130.72 41491.88 88888.00 2023-12-17 14:51:42.000 351 22378.17 130.72 41491.82 88888.00 2023-12-17 14:51:43.000 351 22378.10 130.75 41491.79 88888.00 2023-12-17 14:51:44.000 351 22378.03 130.80 41491.83 88888.00 2023-12-17 14:51:45.000 351 22377.98 130.84 41491.88 47525.73 2023-12-17 14:51:46.000 351 22377.94 130.84 41491.87 88888.00 2023-12-17 14:51:47.000 351 22377.90 130.85 41491.81 88888.00 2023-12-17 14:51:48.000 351 22377.86 130.85 41491.79 88888.00 2023-12-17 14:51:49.000 351 22377.83 130.80 41491.82 88888.00 2023-12-17 14:51:50.000 351 22377.82 130.74 41491.82 47525.68 2023-12-17 14:51:51.000 351 22377.82 130.68 41491.79 88888.00 2023-12-17 14:51:52.000 351 22377.81 130.64 41491.72 88888.00 2023-12-17 14:51:53.000 351 22377.80 130.62 41491.66 88888.00 2023-12-17 14:51:54.000 351 22377.84 130.65 41491.69 88888.00 2023-12-17 14:51:55.000 351 22377.94 130.69 41491.76 47525.64 2023-12-17 14:51:56.000 351 22378.00 130.68 41491.75 88888.00 2023-12-17 14:51:57.000 351 22378.03 130.63 41491.73 88888.00 2023-12-17 14:51:58.000 351 22378.08 130.59 41491.77 88888.00 2023-12-17 14:51:59.000 351 22378.12 130.53 41491.78 88888.00 2023-12-17 14:52:00.000 351 22378.15 130.46 41491.76 47525.74 2023-12-17 14:52:01.000 351 22378.19 130.40 41491.77 88888.00 2023-12-17 14:52:02.000 351 22378.21 130.32 41491.77 88888.00 2023-12-17 14:52:03.000 351 22378.24 130.21 41491.77 88888.00 2023-12-17 14:52:04.000 351 22378.27 130.12 41491.79 88888.00 2023-12-17 14:52:05.000 351 22378.27 130.06 41491.79 47525.84 2023-12-17 14:52:06.000 351 22378.25 129.98 41491.76 88888.00 2023-12-17 14:52:07.000 351 22378.30 129.88 41491.75 88888.00 2023-12-17 14:52:08.000 351 22378.45 129.80 41491.77 88888.00 2023-12-17 14:52:09.000 351 22378.61 129.71 41491.79 88888.00 2023-12-17 14:52:10.000 351 22378.65 129.57 41491.81 47525.98 2023-12-17 14:52:11.000 351 22378.59 129.44 41491.79 88888.00 2023-12-17 14:52:12.000 351 22378.57 129.38 41491.78 88888.00 2023-12-17 14:52:13.000 351 22378.66 129.35 41491.83 88888.00 2023-12-17 14:52:14.000 351 22378.77 129.31 41491.88 88888.00 2023-12-17 14:52:15.000 351 22378.83 129.23 41491.88 47526.05 2023-12-17 14:52:16.000 351 22378.88 129.13 41491.89 88888.00 2023-12-17 14:52:17.000 351 22378.88 129.06 41491.91 88888.00 2023-12-17 14:52:18.000 351 22378.86 129.00 41491.94 88888.00 2023-12-17 14:52:19.000 351 22378.85 128.95 41492.00 88888.00 2023-12-17 14:52:20.000 351 22378.85 128.91 41492.00 47526.07 2023-12-17 14:52:21.000 351 22378.85 128.86 41491.94 88888.00 2023-12-17 14:52:22.000 351 22378.88 128.83 41491.86 88888.00 2023-12-17 14:52:23.000 351 22378.88 128.78 41491.73 88888.00 2023-12-17 14:52:24.000 351 22378.80 128.74 41491.64 88888.00 2023-12-17 14:52:25.000 351 22378.72 128.70 41491.70 47526.02 2023-12-17 14:52:26.000 351 22378.66 128.66 41491.78 88888.00 2023-12-17 14:52:27.000 351 22378.62 128.63 41491.76 88888.00 2023-12-17 14:52:28.000 351 22378.62 128.62 41491.69 88888.00 2023-12-17 14:52:29.000 351 22378.63 128.64 41491.67 88888.00 2023-12-17 14:52:30.000 351 22378.57 128.62 41491.71 47525.88 2023-12-17 14:52:31.000 351 22378.44 128.55 41491.79 88888.00 2023-12-17 14:52:32.000 351 22378.31 128.48 41491.83 88888.00 2023-12-17 14:52:33.000 351 22378.20 128.44 41491.80 88888.00 2023-12-17 14:52:34.000 351 22378.16 128.41 41491.72 88888.00 2023-12-17 14:52:35.000 351 22378.17 128.39 41491.71 47525.78 2023-12-17 14:52:36.000 351 22378.16 128.38 41491.75 88888.00 2023-12-17 14:52:37.000 351 22378.11 128.37 41491.82 88888.00 2023-12-17 14:52:38.000 351 22378.08 128.31 41491.90 88888.00 2023-12-17 14:52:39.000 351 22378.05 128.22 41491.94 88888.00 2023-12-17 14:52:40.000 351 22378.02 128.15 41491.93 47525.72 2023-12-17 14:52:41.000 351 22377.99 128.10 41491.88 88888.00 2023-12-17 14:52:42.000 351 22377.91 128.05 41491.81 88888.00 2023-12-17 14:52:43.000 351 22377.84 128.03 41491.76 88888.00 2023-12-17 14:52:44.000 351 22377.81 128.03 41491.76 88888.00 2023-12-17 14:52:45.000 351 22377.81 127.99 41491.72 47525.67 2023-12-17 14:52:46.000 351 22377.83 127.95 41491.70 88888.00 2023-12-17 14:52:47.000 351 22377.83 127.91 41491.74 88888.00 2023-12-17 14:52:48.000 351 22377.79 127.84 41491.74 88888.00 2023-12-17 14:52:49.000 351 22377.75 127.76 41491.69 88888.00 2023-12-17 14:52:50.000 351 22377.75 127.69 41491.66 47525.70 2023-12-17 14:52:51.000 351 22377.76 127.63 41491.71 88888.00 2023-12-17 14:52:52.000 351 22377.73 127.59 41491.82 88888.00 2023-12-17 14:52:53.000 351 22377.69 127.52 41491.86 88888.00 2023-12-17 14:52:54.000 351 22377.73 127.38 41491.79 88888.00 2023-12-17 14:52:55.000 351 22377.79 127.26 41491.74 47525.70 2023-12-17 14:52:56.000 351 22377.84 127.18 41491.82 88888.00 2023-12-17 14:52:57.000 351 22377.89 127.11 41491.87 88888.00 2023-12-17 14:52:58.000 351 22377.90 127.09 41491.87 88888.00 2023-12-17 14:52:59.000 351 22377.88 127.06 41491.90 88888.00 2023-12-17 14:53:00.000 351 22377.88 126.97 41491.99 47525.67 2023-12-17 14:53:01.000 351 22377.88 126.90 41492.05 88888.00 2023-12-17 14:53:02.000 351 22377.90 126.86 41492.06 88888.00 2023-12-17 14:53:03.000 351 22377.91 126.82 41492.09 88888.00 2023-12-17 14:53:04.000 351 22377.89 126.78 41492.11 88888.00 2023-12-17 14:53:05.000 351 22377.83 126.74 41492.11 47525.64 2023-12-17 14:53:06.000 351 22377.78 126.67 41492.09 88888.00 2023-12-17 14:53:07.000 351 22377.76 126.60 41492.07 88888.00 2023-12-17 14:53:08.000 351 22377.76 126.55 41492.07 88888.00 2023-12-17 14:53:09.000 351 22377.75 126.51 41492.09 88888.00 2023-12-17 14:53:10.000 351 22377.73 126.46 41492.06 47525.60 2023-12-17 14:53:11.000 351 22377.73 126.41 41492.02 88888.00 2023-12-17 14:53:12.000 351 22377.72 126.34 41492.00 88888.00 2023-12-17 14:53:13.000 351 22377.66 126.24 41491.96 88888.00 2023-12-17 14:53:14.000 351 22377.60 126.16 41491.91 88888.00 2023-12-17 14:53:15.000 351 22377.58 126.14 41491.93 47525.49 2023-12-17 14:53:16.000 351 22377.54 126.16 41491.93 88888.00 2023-12-17 14:53:17.000 351 22377.48 126.13 41491.89 88888.00 2023-12-17 14:53:18.000 351 22377.40 126.08 41491.89 88888.00 2023-12-17 14:53:19.000 351 22377.32 126.06 41491.94 88888.00 2023-12-17 14:53:20.000 351 22377.24 126.09 41491.99 47525.30 2023-12-17 14:53:21.000 351 22377.16 126.11 41492.06 88888.00 2023-12-17 14:53:22.000 351 22377.10 126.09 41492.11 88888.00 2023-12-17 14:53:23.000 351 22377.04 126.08 41492.05 88888.00 2023-12-17 14:53:24.000 351 22376.96 126.08 41491.96 88888.00 2023-12-17 14:53:25.000 351 22376.85 126.10 41491.96 47525.08 2023-12-17 14:53:26.000 351 22376.72 126.11 41492.01 88888.00 2023-12-17 14:53:27.000 351 22376.63 126.14 41492.01 88888.00 2023-12-17 14:53:28.000 351 22376.58 126.19 41491.99 88888.00 2023-12-17 14:53:29.000 351 22376.50 126.25 41492.00 88888.00 2023-12-17 14:53:30.000 351 22376.37 126.25 41492.01 47524.87 2023-12-17 14:53:31.000 351 22376.26 126.21 41491.95 88888.00 2023-12-17 14:53:32.000 351 22376.19 126.22 41491.91 88888.00 2023-12-17 14:53:33.000 351 22376.11 126.29 41491.98 88888.00 2023-12-17 14:53:34.000 351 22376.01 126.33 41492.04 88888.00 2023-12-17 14:53:35.000 351 22375.89 126.33 41492.01 47524.61 2023-12-17 14:53:36.000 351 22375.78 126.34 41491.97 88888.00 2023-12-17 14:53:37.000 351 22375.70 126.34 41491.98 88888.00 2023-12-17 14:53:38.000 351 22375.58 126.33 41491.96 88888.00 2023-12-17 14:53:39.000 351 22375.45 126.35 41491.93 88888.00 2023-12-17 14:53:40.000 351 22375.37 126.41 41491.95 47524.35 2023-12-17 14:53:41.000 351 22375.30 126.44 41491.96 88888.00 2023-12-17 14:53:42.000 351 22375.19 126.42 41491.96 88888.00 2023-12-17 14:53:43.000 351 22375.08 126.36 41492.00 88888.00 2023-12-17 14:53:44.000 351 22375.01 126.31 41492.01 88888.00 2023-12-17 14:53:45.000 351 22374.94 126.24 41492.01 47524.15 2023-12-17 14:53:46.000 351 22374.86 126.17 41492.03 88888.00 2023-12-17 14:53:47.000 351 22374.79 126.14 41492.06 88888.00 2023-12-17 14:53:48.000 351 22374.75 126.13 41492.11 88888.00 2023-12-17 14:53:49.000 351 22374.73 126.08 41492.09 88888.00 2023-12-17 14:53:50.000 351 22374.66 126.00 41492.03 47523.94 2023-12-17 14:53:51.000 351 22374.56 125.97 41491.97 88888.00 2023-12-17 14:53:52.000 351 22374.44 125.97 41491.85 88888.00 2023-12-17 14:53:53.000 351 22374.34 125.94 41491.78 88888.00 2023-12-17 14:53:54.000 351 22374.29 125.91 41491.78 88888.00 2023-12-17 14:53:55.000 351 22374.20 125.87 41491.69 47523.83 2023-12-17 14:53:56.000 351 22374.10 125.83 41491.59 88888.00 2023-12-17 14:53:57.000 351 22374.05 125.78 41491.64 88888.00 2023-12-17 14:53:58.000 351 22374.02 125.78 41491.74 88888.00 2023-12-17 14:53:59.000 351 22373.97 125.81 41491.73 88888.00 2023-12-17 14:54:00.000 351 22373.89 125.80 41491.67 47523.63 2023-12-17 14:54:01.000 351 22373.84 125.73 41491.73 88888.00 2023-12-17 14:54:02.000 351 22373.77 125.69 41491.80 88888.00 2023-12-17 14:54:03.000 351 22373.70 125.68 41491.77 88888.00 2023-12-17 14:54:04.000 351 22373.67 125.68 41491.73 88888.00 2023-12-17 14:54:05.000 351 22373.65 125.74 41491.79 47523.38 2023-12-17 14:54:06.000 351 22373.61 125.82 41491.82 88888.00 2023-12-17 14:54:07.000 351 22373.55 125.88 41491.79 88888.00 2023-12-17 14:54:08.000 351 22373.47 125.88 41491.73 88888.00 2023-12-17 14:54:09.000 351 22373.35 125.88 41491.69 88888.00 2023-12-17 14:54:10.000 351 22373.24 125.92 41491.70 47523.12 2023-12-17 14:54:11.000 351 22373.16 125.95 41491.73 88888.00 2023-12-17 14:54:12.000 351 22373.04 125.99 41491.76 88888.00 2023-12-17 14:54:13.000 351 22372.89 126.06 41491.77 88888.00 2023-12-17 14:54:14.000 351 22372.78 126.14 41491.76 88888.00 2023-12-17 14:54:15.000 351 22372.73 126.16 41491.71 47522.89 2023-12-17 14:54:16.000 351 22372.68 126.17 41491.69 88888.00 2023-12-17 14:54:17.000 351 22372.61 126.23 41491.71 88888.00 2023-12-17 14:54:18.000 351 22372.55 126.31 41491.70 88888.00 2023-12-17 14:54:19.000 351 22372.45 126.35 41491.66 88888.00 2023-12-17 14:54:20.000 351 22372.31 126.38 41491.67 47522.65 2023-12-17 14:54:21.000 351 22372.21 126.42 41491.68 88888.00 2023-12-17 14:54:22.000 351 22372.15 126.42 41491.64 88888.00 2023-12-17 14:54:23.000 351 22372.04 126.44 41491.57 88888.00 2023-12-17 14:54:24.000 351 22371.92 126.53 41491.56 88888.00 2023-12-17 14:54:25.000 351 22371.85 126.63 41491.57 47522.36 2023-12-17 14:54:26.000 351 22371.85 126.71 41491.59 88888.00 2023-12-17 14:54:27.000 351 22371.84 126.76 41491.61 88888.00 2023-12-17 14:54:28.000 351 22371.72 126.76 41491.57 88888.00 2023-12-17 14:54:29.000 351 22371.56 126.76 41491.53 88888.00 2023-12-17 14:54:30.000 351 22371.45 126.78 41491.49 47522.11 2023-12-17 14:54:31.000 351 22371.37 126.81 41491.44 88888.00 2023-12-17 14:54:32.000 351 22371.25 126.83 41491.43 88888.00 2023-12-17 14:54:33.000 351 22371.14 126.82 41491.43 88888.00 2023-12-17 14:54:34.000 351 22371.10 126.79 41491.43 88888.00 2023-12-17 14:54:35.000 351 22371.11 126.77 41491.47 47521.95 2023-12-17 14:54:36.000 351 22371.08 126.76 41491.51 88888.00 2023-12-17 14:54:37.000 351 22371.00 126.79 41491.49 88888.00 2023-12-17 14:54:38.000 351 22370.93 126.84 41491.44 88888.00 2023-12-17 14:54:39.000 351 22370.86 126.85 41491.36 88888.00 2023-12-17 14:54:40.000 351 22370.78 126.81 41491.28 47521.71 2023-12-17 14:54:41.000 351 22370.70 126.79 41491.27 88888.00 2023-12-17 14:54:42.000 351 22370.63 126.83 41491.28 88888.00 2023-12-17 14:54:43.000 351 22370.54 126.88 41491.31 88888.00 2023-12-17 14:54:44.000 351 22370.42 126.91 41491.34 88888.00 2023-12-17 14:54:45.000 351 22370.34 126.93 41491.34 47521.52 2023-12-17 14:54:46.000 351 22370.32 126.94 41491.31 88888.00 2023-12-17 14:54:47.000 351 22370.30 126.92 41491.25 88888.00 2023-12-17 14:54:48.000 351 22370.26 126.90 41491.20 88888.00 2023-12-17 14:54:49.000 351 22370.19 126.88 41491.21 88888.00 2023-12-17 14:54:50.000 351 22370.08 126.84 41491.23 47521.36 2023-12-17 14:54:51.000 351 22370.00 126.82 41491.25 88888.00 2023-12-17 14:54:52.000 351 22369.98 126.84 41491.30 88888.00 2023-12-17 14:54:53.000 351 22369.99 126.86 41491.31 88888.00 2023-12-17 14:54:54.000 351 22369.98 126.85 41491.29 88888.00 2023-12-17 14:54:55.000 351 22369.93 126.79 41491.26 47521.25 2023-12-17 14:54:56.000 351 22369.87 126.73 41491.20 88888.00 2023-12-17 14:54:57.000 351 22369.84 126.72 41491.16 88888.00 2023-12-17 14:54:58.000 351 22369.78 126.71 41491.21 88888.00 2023-12-17 14:54:59.000 351 22369.73 126.68 41491.32 88888.00 2023-12-17 14:55:00.000 351 22369.71 126.65 41491.41 47521.17 2023-12-17 14:55:01.000 351 22369.67 126.58 41491.36 88888.00 2023-12-17 14:55:02.000 351 22369.60 126.48 41491.19 88888.00 2023-12-17 14:55:03.000 351 22369.58 126.44 41491.12 88888.00 2023-12-17 14:55:04.000 351 22369.57 126.47 41491.14 88888.00 2023-12-17 14:55:05.000 351 22369.53 126.49 41491.13 47521.07 2023-12-17 14:55:06.000 351 22369.45 126.45 41491.08 88888.00 2023-12-17 14:55:07.000 351 22369.39 126.37 41491.10 88888.00 2023-12-17 14:55:08.000 351 22369.36 126.31 41491.14 88888.00 2023-12-17 14:55:09.000 351 22369.35 126.28 41491.12 88888.00 2023-12-17 14:55:10.000 351 22369.32 126.25 41491.05 47520.99 2023-12-17 14:55:11.000 351 22369.26 126.20 41491.00 88888.00 2023-12-17 14:55:12.000 351 22369.22 126.13 41491.02 88888.00 2023-12-17 14:55:13.000 351 22369.22 126.05 41491.07 88888.00 2023-12-17 14:55:14.000 351 22369.27 125.99 41491.14 88888.00 2023-12-17 14:55:15.000 351 22369.34 125.96 41491.18 47520.95 2023-12-17 14:55:16.000 351 22369.36 125.94 41491.14 88888.00 2023-12-17 14:55:17.000 351 22369.32 125.91 41491.09 88888.00 2023-12-17 14:55:18.000 351 22369.23 125.83 41491.12 88888.00 2023-12-17 14:55:19.000 351 22369.14 125.78 41491.15 88888.00 2023-12-17 14:55:20.000 351 22369.07 125.74 41491.11 47520.84 2023-12-17 14:55:21.000 351 22369.01 125.71 41491.04 88888.00 2023-12-17 14:55:22.000 351 22368.95 125.74 41491.04 88888.00 2023-12-17 14:55:23.000 351 22368.89 125.77 41491.03 88888.00 2023-12-17 14:55:24.000 351 22368.84 125.78 41491.00 88888.00 2023-12-17 14:55:25.000 351 22368.86 125.81 41491.07 47520.66 2023-12-17 14:55:26.000 351 22368.93 125.83 41491.23 88888.00 2023-12-17 14:55:27.000 351 22368.92 125.79 41491.27 88888.00 2023-12-17 14:55:28.000 351 22368.82 125.75 41491.22 88888.00 2023-12-17 14:55:29.000 351 22368.72 125.71 41491.21 88888.00 2023-12-17 14:55:30.000 351 22368.64 125.68 41491.18 47520.53 2023-12-17 14:55:31.000 351 22368.58 125.71 41491.14 88888.00 2023-12-17 14:55:32.000 351 22368.55 125.76 41491.15 88888.00 2023-12-17 14:55:33.000 351 22368.53 125.81 41491.17 88888.00 2023-12-17 14:55:34.000 351 22368.52 125.87 41491.14 88888.00 2023-12-17 14:55:35.000 351 22368.49 125.92 41491.11 47520.40 2023-12-17 14:55:36.000 351 22368.45 125.95 41491.04 88888.00 2023-12-17 14:55:37.000 351 22368.41 125.97 41490.96 88888.00 2023-12-17 14:55:38.000 351 22368.39 125.98 41490.91 88888.00 2023-12-17 14:55:39.000 351 22368.37 125.99 41490.89 88888.00 2023-12-17 14:55:40.000 351 22368.33 126.00 41490.93 47520.31 2023-12-17 14:55:41.000 351 22368.26 126.03 41491.03 88888.00 2023-12-17 14:55:42.000 351 22368.19 126.06 41491.04 88888.00 2023-12-17 14:55:43.000 351 22368.11 126.09 41490.93 88888.00 2023-12-17 14:55:44.000 351 22368.08 126.12 41490.88 88888.00 2023-12-17 14:55:45.000 351 22368.10 126.10 41490.89 47520.24 2023-12-17 14:55:46.000 351 22368.05 126.05 41490.82 88888.00 2023-12-17 14:55:47.000 351 22367.98 126.04 41490.75 88888.00 2023-12-17 14:55:48.000 351 22368.00 126.06 41490.77 88888.00 2023-12-17 14:55:49.000 351 22368.03 126.09 41490.87 88888.00 2023-12-17 14:55:50.000 351 22367.97 126.14 41490.98 47520.08 2023-12-17 14:55:51.000 351 22367.84 126.20 41491.02 88888.00 2023-12-17 14:55:52.000 351 22367.76 126.23 41491.02 88888.00 2023-12-17 14:55:53.000 351 22367.74 126.27 41491.02 88888.00 2023-12-17 14:55:54.000 351 22367.72 126.30 41490.98 88888.00 2023-12-17 14:55:55.000 351 22367.67 126.35 41490.91 47519.97 2023-12-17 14:55:56.000 351 22367.61 126.37 41490.88 88888.00 2023-12-17 14:55:57.000 351 22367.58 126.37 41490.88 88888.00 2023-12-17 14:55:58.000 351 22367.54 126.33 41490.90 88888.00 2023-12-17 14:55:59.000 351 22367.47 126.26 41490.89 88888.00 2023-12-17 14:56:00.000 351 22367.39 126.25 41490.86 47519.84 2023-12-17 14:56:01.000 351 22367.35 126.27 41490.88 88888.00 2023-12-17 14:56:02.000 351 22367.36 126.28 41490.98 88888.00 2023-12-17 14:56:03.000 351 22367.35 126.30 41491.09 88888.00 2023-12-17 14:56:04.000 351 22367.32 126.32 41491.11 88888.00 2023-12-17 14:56:05.000 351 22367.27 126.32 41491.04 47519.70 2023-12-17 14:56:06.000 351 22367.22 126.32 41491.01 88888.00 2023-12-17 14:56:07.000 351 22367.15 126.30 41491.02 88888.00 2023-12-17 14:56:08.000 351 22367.10 126.27 41491.04 88888.00 2023-12-17 14:56:09.000 351 22367.10 126.26 41491.07 88888.00 2023-12-17 14:56:10.000 351 22367.12 126.28 41491.03 47519.61 2023-12-17 14:56:11.000 351 22367.11 126.31 41490.94 88888.00 2023-12-17 14:56:12.000 351 22367.04 126.33 41490.88 88888.00 2023-12-17 14:56:13.000 351 22366.92 126.34 41490.89 88888.00 2023-12-17 14:56:14.000 351 22366.85 126.37 41490.94 88888.00 2023-12-17 14:56:15.000 351 22366.85 126.44 41490.98 47519.46 2023-12-17 14:56:16.000 351 22366.84 126.45 41490.96 88888.00 2023-12-17 14:56:17.000 351 22366.76 126.43 41490.91 88888.00 2023-12-17 14:56:18.000 351 22366.71 126.43 41490.89 88888.00 2023-12-17 14:56:19.000 351 22366.68 126.44 41490.91 88888.00 2023-12-17 14:56:20.000 351 22366.62 126.43 41490.96 47519.38 2023-12-17 14:56:21.000 351 22366.56 126.43 41490.98 88888.00 2023-12-17 14:56:22.000 351 22366.56 126.45 41491.02 88888.00 2023-12-17 14:56:23.000 351 22366.56 126.44 41491.00 88888.00 2023-12-17 14:56:24.000 351 22366.49 126.39 41490.96 88888.00 2023-12-17 14:56:25.000 351 22366.39 126.38 41490.96 47519.26 2023-12-17 14:56:26.000 351 22366.31 126.39 41490.97 88888.00 2023-12-17 14:56:27.000 351 22366.28 126.41 41490.94 88888.00 2023-12-17 14:56:28.000 351 22366.30 126.42 41490.96 88888.00 2023-12-17 14:56:29.000 351 22366.28 126.43 41490.97 88888.00 2023-12-17 14:56:30.000 351 22366.25 126.42 41490.94 47519.17 2023-12-17 14:56:31.000 351 22366.27 126.43 41490.96 88888.00 2023-12-17 14:56:32.000 351 22366.27 126.49 41491.04 88888.00 2023-12-17 14:56:33.000 351 22366.18 126.53 41491.09 88888.00 2023-12-17 14:56:34.000 351 22366.10 126.51 41491.11 88888.00 2023-12-17 14:56:35.000 351 22366.08 126.49 41491.14 47519.08 2023-12-17 14:56:36.000 351 22366.07 126.50 41491.13 88888.00 2023-12-17 14:56:37.000 351 22366.04 126.50 41491.07 88888.00 2023-12-17 14:56:38.000 351 22366.01 126.53 41491.04 88888.00 2023-12-17 14:56:39.000 351 22366.01 126.60 41491.09 88888.00 2023-12-17 14:56:40.000 351 22366.00 126.65 41491.11 47518.92 2023-12-17 14:56:41.000 351 22365.96 126.66 41491.05 88888.00 2023-12-17 14:56:42.000 351 22365.93 126.68 41491.01 88888.00 2023-12-17 14:56:43.000 351 22365.94 126.72 41491.02 88888.00 2023-12-17 14:56:44.000 351 22365.91 126.76 41491.04 88888.00 2023-12-17 14:56:45.000 351 22365.83 126.83 41491.01 47518.85 2023-12-17 14:56:46.000 351 22365.73 126.86 41490.97 88888.00 2023-12-17 14:56:47.000 351 22365.68 126.87 41490.94 88888.00 2023-12-17 14:56:48.000 351 22365.67 126.92 41490.93 88888.00 2023-12-17 14:56:49.000 351 22365.65 126.96 41490.90 88888.00 2023-12-17 14:56:50.000 351 22365.62 126.92 41490.89 47518.79 2023-12-17 14:56:51.000 351 22365.60 126.84 41490.89 88888.00 2023-12-17 14:56:52.000 351 22365.57 126.81 41490.86 88888.00 2023-12-17 14:56:53.000 351 22365.52 126.85 41490.79 88888.00 2023-12-17 14:56:54.000 351 22365.44 126.89 41490.62 88888.00 2023-12-17 14:56:55.000 351 22365.37 126.95 41490.55 47518.67 2023-12-17 14:56:56.000 351 22365.40 127.05 41490.66 88888.00 2023-12-17 14:56:57.000 351 22365.43 127.16 41490.74 88888.00 2023-12-17 14:56:58.000 351 22365.40 127.26 41490.75 88888.00 2023-12-17 14:56:59.000 351 22365.36 127.38 41490.77 88888.00 2023-12-17 14:57:00.000 351 22365.31 127.44 41490.80 47518.51 2023-12-17 14:57:01.000 351 22365.26 127.45 41490.81 88888.00 2023-12-17 14:57:02.000 351 22365.20 127.50 41490.79 88888.00 2023-12-17 14:57:03.000 351 22365.13 127.57 41490.73 88888.00 2023-12-17 14:57:04.000 351 22365.08 127.64 41490.71 88888.00 2023-12-17 14:57:05.000 351 22365.06 127.68 41490.77 47518.41 2023-12-17 14:57:06.000 351 22364.99 127.68 41490.73 88888.00 2023-12-17 14:57:07.000 351 22364.86 127.67 41490.59 88888.00 2023-12-17 14:57:08.000 351 22364.77 127.71 41490.48 88888.00 2023-12-17 14:57:09.000 351 22364.73 127.77 41490.49 88888.00 2023-12-17 14:57:10.000 351 22364.73 127.86 41490.59 47518.33 2023-12-17 14:57:11.000 351 22364.73 127.94 41490.70 88888.00 2023-12-17 14:57:12.000 351 22364.69 128.02 41490.74 88888.00 2023-12-17 14:57:13.000 351 22364.62 128.10 41490.72 88888.00 2023-12-17 14:57:14.000 351 22364.55 128.16 41490.69 88888.00 2023-12-17 14:57:15.000 351 22364.47 128.22 41490.67 47518.10 2023-12-17 14:57:16.000 351 22364.36 128.29 41490.64 88888.00 2023-12-17 14:57:17.000 351 22364.27 128.37 41490.54 88888.00 2023-12-17 14:57:18.000 351 22364.21 128.45 41490.43 88888.00 2023-12-17 14:57:19.000 351 22364.17 128.48 41490.42 88888.00 2023-12-17 14:57:20.000 351 22364.14 128.52 41490.51 47518.00 2023-12-17 14:57:21.000 351 22364.10 128.57 41490.61 88888.00 2023-12-17 14:57:22.000 351 22364.05 128.60 41490.64 88888.00 2023-12-17 14:57:23.000 351 22363.99 128.69 41490.64 88888.00 2023-12-17 14:57:24.000 351 22363.91 128.81 41490.66 88888.00 2023-12-17 14:57:25.000 351 22363.85 128.92 41490.65 47517.82 2023-12-17 14:57:26.000 351 22363.84 128.97 41490.59 88888.00 2023-12-17 14:57:27.000 351 22363.83 128.97 41490.52 88888.00 2023-12-17 14:57:28.000 351 22363.77 128.97 41490.44 88888.00 2023-12-17 14:57:29.000 351 22363.69 129.01 41490.37 88888.00 2023-12-17 14:57:30.000 351 22363.62 129.05 41490.38 47517.70 2023-12-17 14:57:31.000 351 22363.58 129.08 41490.43 88888.00 2023-12-17 14:57:32.000 351 22363.57 129.11 41490.40 88888.00 2023-12-17 14:57:33.000 351 22363.57 129.17 41490.32 88888.00 2023-12-17 14:57:34.000 351 22363.55 129.21 41490.28 88888.00 2023-12-17 14:57:35.000 351 22363.48 129.21 41490.34 47517.60 2023-12-17 14:57:36.000 351 22363.38 129.20 41490.38 88888.00 2023-12-17 14:57:37.000 351 22363.31 129.20 41490.39 88888.00 2023-12-17 14:57:38.000 351 22363.29 129.23 41490.43 88888.00 2023-12-17 14:57:39.000 351 22363.27 129.26 41490.44 88888.00 2023-12-17 14:57:40.000 351 22363.24 129.28 41490.44 47517.54 2023-12-17 14:57:41.000 351 22363.22 129.31 41490.49 88888.00 2023-12-17 14:57:42.000 351 22363.20 129.33 41490.54 88888.00 2023-12-17 14:57:43.000 351 22363.20 129.34 41490.55 88888.00 2023-12-17 14:57:44.000 351 22363.24 129.35 41490.52 88888.00 2023-12-17 14:57:45.000 351 22363.25 129.38 41490.53 47517.45 2023-12-17 14:57:46.000 351 22363.22 129.42 41490.60 88888.00 2023-12-17 14:57:47.000 351 22363.18 129.47 41490.65 88888.00 2023-12-17 14:57:48.000 351 22363.16 129.49 41490.64 88888.00 2023-12-17 14:57:49.000 351 22363.15 129.53 41490.60 88888.00 2023-12-17 14:57:50.000 351 22363.17 129.55 41490.54 47517.50 2023-12-17 14:57:51.000 351 22363.15 129.52 41490.45 88888.00 2023-12-17 14:57:52.000 351 22363.04 129.49 41490.39 88888.00 2023-12-17 14:57:53.000 351 22363.00 129.53 41490.45 88888.00 2023-12-17 14:57:54.000 351 22363.07 129.59 41490.52 88888.00 2023-12-17 14:57:55.000 351 22363.13 129.61 41490.50 47517.43 2023-12-17 14:57:56.000 351 22363.08 129.60 41490.43 88888.00 2023-12-17 14:57:57.000 351 22363.02 129.59 41490.37 88888.00 2023-12-17 14:57:58.000 351 22363.01 129.56 41490.31 88888.00 2023-12-17 14:57:59.000 351 22363.04 129.54 41490.27 88888.00 2023-12-17 14:58:00.000 351 22363.09 129.54 41490.37 47517.45 2023-12-17 14:58:01.000 351 22363.16 129.57 41490.49 88888.00 2023-12-17 14:58:02.000 351 22363.23 129.60 41490.48 88888.00 2023-12-17 14:58:03.000 351 22363.28 129.60 41490.46 88888.00 2023-12-17 14:58:04.000 351 22363.27 129.60 41490.46 88888.00 2023-12-17 14:58:05.000 351 22363.23 129.64 41490.43 47517.53 2023-12-17 14:58:06.000 351 22363.22 129.70 41490.41 88888.00 2023-12-17 14:58:07.000 351 22363.21 129.75 41490.44 88888.00 2023-12-17 14:58:08.000 351 22363.17 129.77 41490.48 88888.00 2023-12-17 14:58:09.000 351 22363.14 129.77 41490.50 88888.00 2023-12-17 14:58:10.000 351 22363.13 129.74 41490.49 47517.40 2023-12-17 14:58:11.000 351 22363.09 129.71 41490.48 88888.00 2023-12-17 14:58:12.000 351 22363.03 129.69 41490.46 88888.00 2023-12-17 14:58:13.000 351 22363.01 129.68 41490.49 88888.00 2023-12-17 14:58:14.000 351 22363.03 129.69 41490.52 88888.00 2023-12-17 14:58:15.000 351 22363.03 129.72 41490.49 47517.37 2023-12-17 14:58:16.000 351 22363.03 129.74 41490.42 88888.00 2023-12-17 14:58:17.000 351 22363.03 129.75 41490.36 88888.00 2023-12-17 14:58:18.000 351 22362.99 129.79 41490.33 88888.00 2023-12-17 14:58:19.000 351 22362.94 129.89 41490.34 88888.00 2023-12-17 14:58:20.000 351 22362.95 129.96 41490.38 47517.37 2023-12-17 14:58:21.000 351 22363.00 129.99 41490.43 88888.00 2023-12-17 14:58:22.000 351 22363.02 130.03 41490.40 88888.00 2023-12-17 14:58:23.000 351 22362.99 130.07 41490.39 88888.00 2023-12-17 14:58:24.000 351 22362.94 130.08 41490.47 88888.00 2023-12-17 14:58:25.000 351 22362.86 130.10 41490.50 47517.26 2023-12-17 14:58:26.000 351 22362.76 130.12 41490.42 88888.00 2023-12-17 14:58:27.000 351 22362.69 130.17 41490.39 88888.00 2023-12-17 14:58:28.000 351 22362.69 130.26 41490.43 88888.00 2023-12-17 14:58:29.000 351 22362.68 130.31 41490.40 88888.00 2023-12-17 14:58:30.000 351 22362.62 130.30 41490.32 47517.19 2023-12-17 14:58:31.000 351 22362.55 130.29 41490.29 88888.00 2023-12-17 14:58:32.000 351 22362.52 130.28 41490.33 88888.00 2023-12-17 14:58:33.000 351 22362.51 130.31 41490.37 88888.00 2023-12-17 14:58:34.000 351 22362.46 130.32 41490.37 88888.00 2023-12-17 14:58:35.000 351 22362.38 130.30 41490.37 47517.15 2023-12-17 14:58:36.000 351 22362.32 130.29 41490.39 88888.00 2023-12-17 14:58:37.000 351 22362.29 130.33 41490.41 88888.00 2023-12-17 14:58:38.000 351 22362.28 130.38 41490.44 88888.00 2023-12-17 14:58:39.000 351 22362.29 130.41 41490.41 88888.00 2023-12-17 14:58:40.000 351 22362.29 130.40 41490.32 47517.11 2023-12-17 14:58:41.000 351 22362.29 130.39 41490.28 88888.00 2023-12-17 14:58:42.000 351 22362.29 130.38 41490.31 88888.00 2023-12-17 14:58:43.000 351 22362.31 130.38 41490.35 88888.00 2023-12-17 14:58:44.000 351 22362.36 130.39 41490.39 88888.00 2023-12-17 14:58:45.000 351 22362.43 130.39 41490.45 47517.19 2023-12-17 14:58:46.000 351 22362.47 130.37 41490.50 88888.00 2023-12-17 14:58:47.000 351 22362.46 130.36 41490.50 88888.00 2023-12-17 14:58:48.000 351 22362.42 130.37 41490.46 88888.00 2023-12-17 14:58:49.000 351 22362.35 130.39 41490.47 88888.00 2023-12-17 14:58:50.000 351 22362.30 130.43 41490.51 47517.14 2023-12-17 14:58:51.000 351 22362.30 130.47 41490.54 88888.00 2023-12-17 14:58:52.000 351 22362.32 130.50 41490.57 88888.00 2023-12-17 14:58:53.000 351 22362.30 130.51 41490.61 88888.00 2023-12-17 14:58:54.000 351 22362.27 130.46 41490.62 88888.00 2023-12-17 14:58:55.000 351 22362.26 130.38 41490.61 47517.13 2023-12-17 14:58:56.000 351 22362.23 130.32 41490.60 88888.00 2023-12-17 14:58:57.000 351 22362.19 130.32 41490.59 88888.00 2023-12-17 14:58:58.000 351 22362.16 130.31 41490.61 88888.00 2023-12-17 14:58:59.000 351 22362.11 130.28 41490.59 88888.00 2023-12-17 14:59:00.000 351 22362.09 130.27 41490.54 47517.08 2023-12-17 14:59:01.000 351 22362.09 130.28 41490.52 88888.00 2023-12-17 14:59:02.000 351 22362.06 130.31 41490.46 88888.00 2023-12-17 14:59:03.000 351 22362.04 130.33 41490.39 88888.00 2023-12-17 14:59:04.000 351 22362.07 130.34 41490.38 88888.00 2023-12-17 14:59:05.000 351 22362.11 130.36 41490.44 47517.06 2023-12-17 14:59:06.000 351 22362.14 130.39 41490.51 88888.00 2023-12-17 14:59:07.000 351 22362.12 130.38 41490.55 88888.00 2023-12-17 14:59:08.000 351 22362.05 130.33 41490.57 88888.00 2023-12-17 14:59:09.000 351 22361.99 130.35 41490.61 88888.00 2023-12-17 14:59:10.000 351 22361.94 130.43 41490.63 47517.07 2023-12-17 14:59:11.000 351 22361.90 130.55 41490.61 88888.00 2023-12-17 14:59:12.000 351 22361.90 130.63 41490.60 88888.00 2023-12-17 14:59:13.000 351 22361.95 130.66 41490.60 88888.00 2023-12-17 14:59:14.000 351 22361.98 130.65 41490.60 88888.00 2023-12-17 14:59:15.000 351 22361.93 130.64 41490.60 47517.09 2023-12-17 14:59:16.000 351 22361.88 130.64 41490.59 88888.00 2023-12-17 14:59:17.000 351 22361.89 130.67 41490.56 88888.00 2023-12-17 14:59:18.000 351 22361.93 130.72 41490.56 88888.00 2023-12-17 14:59:19.000 351 22361.94 130.78 41490.64 88888.00 2023-12-17 14:59:20.000 351 22361.95 130.84 41490.75 47517.05 2023-12-17 14:59:21.000 351 22361.93 130.86 41490.79 88888.00 2023-12-17 14:59:22.000 351 22361.87 130.85 41490.73 88888.00 2023-12-17 14:59:23.000 351 22361.83 130.85 41490.69 88888.00 2023-12-17 14:59:24.000 351 22361.82 130.89 41490.72 88888.00 2023-12-17 14:59:25.000 351 22361.82 130.96 41490.73 47517.06 2023-12-17 14:59:26.000 351 22361.85 131.04 41490.67 88888.00 2023-12-17 14:59:27.000 351 22361.86 131.11 41490.62 88888.00 2023-12-17 14:59:28.000 351 22361.82 131.17 41490.64 88888.00 2023-12-17 14:59:29.000 351 22361.76 131.23 41490.73 88888.00 2023-12-17 14:59:30.000 351 22361.74 131.28 41490.81 47517.00 2023-12-17 14:59:31.000 351 22361.74 131.31 41490.86 88888.00 2023-12-17 14:59:32.000 351 22361.66 131.29 41490.83 88888.00 2023-12-17 14:59:33.000 351 22361.58 131.27 41490.76 88888.00 2023-12-17 14:59:34.000 351 22361.58 131.30 41490.70 88888.00 2023-12-17 14:59:35.000 351 22361.60 131.39 41490.68 47516.89 2023-12-17 14:59:36.000 351 22361.60 131.49 41490.70 88888.00 2023-12-17 14:59:37.000 351 22361.60 131.54 41490.73 88888.00 2023-12-17 14:59:38.000 351 22361.58 131.60 41490.76 88888.00 2023-12-17 14:59:39.000 351 22361.51 131.68 41490.76 88888.00 2023-12-17 14:59:40.000 351 22361.42 131.71 41490.69 47516.86 2023-12-17 14:59:41.000 351 22361.35 131.71 41490.64 88888.00 2023-12-17 14:59:42.000 351 22361.34 131.72 41490.68 88888.00 2023-12-17 14:59:43.000 351 22361.36 131.76 41490.77 88888.00 2023-12-17 14:59:44.000 351 22361.37 131.80 41490.84 88888.00 2023-12-17 14:59:45.000 351 22361.35 131.82 41490.87 47516.84 2023-12-17 14:59:46.000 351 22361.32 131.77 41490.84 88888.00 2023-12-17 14:59:47.000 351 22361.24 131.67 41490.77 88888.00 2023-12-17 14:59:48.000 351 22361.19 131.61 41490.71 88888.00 2023-12-17 14:59:49.000 351 22361.19 131.63 41490.72 88888.00 2023-12-17 14:59:50.000 351 22361.19 131.67 41490.74 47516.83 2023-12-17 14:59:51.000 351 22361.16 131.68 41490.75 88888.00 2023-12-17 14:59:52.000 351 22361.15 131.66 41490.78 88888.00 2023-12-17 14:59:53.000 351 22361.15 131.67 41490.75 88888.00 2023-12-17 14:59:54.000 351 22361.15 131.71 41490.65 88888.00 2023-12-17 14:59:55.000 351 22361.14 131.76 41490.59 47516.76 2023-12-17 14:59:56.000 351 22361.10 131.83 41490.62 88888.00 2023-12-17 14:59:57.000 351 22361.05 131.87 41490.61 88888.00 2023-12-17 14:59:58.000 351 22361.00 131.89 41490.59 88888.00 2023-12-17 14:59:59.000 351 22360.99 131.92 41490.66 88888.00 2023-12-17 15:00:00.000 351 22361.02 131.96 41490.78 47516.73 2023-12-17 15:00:01.000 351 22361.03 131.96 41490.80 88888.00 2023-12-17 15:00:02.000 351 22361.02 131.92 41490.80 88888.00 2023-12-17 15:00:03.000 351 22360.98 131.87 41490.79 88888.00 2023-12-17 15:00:04.000 351 22360.95 131.82 41490.70 88888.00 2023-12-17 15:00:05.000 351 22360.94 131.81 41490.61 47516.76 2023-12-17 15:00:06.000 351 22360.95 131.86 41490.56 88888.00 2023-12-17 15:00:07.000 351 22360.98 131.92 41490.57 88888.00 2023-12-17 15:00:08.000 351 22361.01 131.93 41490.62 88888.00 2023-12-17 15:00:09.000 351 22361.03 131.91 41490.69 88888.00 2023-12-17 15:00:10.000 351 22361.07 131.87 41490.74 47516.86 2023-12-17 15:00:11.000 351 22361.10 131.83 41490.77 88888.00 2023-12-17 15:00:12.000 351 22361.10 131.80 41490.73 88888.00 2023-12-17 15:00:13.000 351 22361.10 131.76 41490.66 88888.00 2023-12-17 15:00:14.000 351 22361.10 131.70 41490.67 88888.00 2023-12-17 15:00:15.000 351 22361.07 131.68 41490.77 47516.88 2023-12-17 15:00:16.000 351 22361.06 131.67 41490.83 88888.00 2023-12-17 15:00:17.000 351 22361.13 131.66 41490.82 88888.00 2023-12-17 15:00:18.000 351 22361.21 131.66 41490.84 88888.00 2023-12-17 15:00:19.000 351 22361.21 131.67 41490.87 88888.00 2023-12-17 15:00:20.000 351 22361.18 131.68 41490.91 47516.87 2023-12-17 15:00:21.000 351 22361.14 131.69 41490.93 88888.00 2023-12-17 15:00:22.000 351 22361.08 131.71 41490.85 88888.00 2023-12-17 15:00:23.000 351 22361.05 131.73 41490.77 88888.00 2023-12-17 15:00:24.000 351 22361.06 131.75 41490.81 88888.00 2023-12-17 15:00:25.000 351 22361.06 131.76 41490.81 47516.84 2023-12-17 15:00:26.000 351 22361.03 131.79 41490.75 88888.00 2023-12-17 15:00:27.000 351 22361.00 131.85 41490.73 88888.00 2023-12-17 15:00:28.000 351 22361.00 131.91 41490.77 88888.00 2023-12-17 15:00:29.000 351 22360.97 131.97 41490.79 88888.00 2023-12-17 15:00:30.000 351 22360.94 132.00 41490.77 47516.80 2023-12-17 15:00:31.000 351 22360.94 132.04 41490.78 88888.00 2023-12-17 15:00:32.000 351 22360.95 132.09 41490.81 88888.00 2023-12-17 15:00:33.000 351 22360.96 132.13 41490.84 88888.00 2023-12-17 15:00:34.000 351 22360.97 132.13 41490.88 88888.00 2023-12-17 15:00:35.000 351 22360.96 132.10 41490.89 47516.82 2023-12-17 15:00:36.000 351 22360.92 132.06 41490.88 88888.00 2023-12-17 15:00:37.000 351 22360.85 132.06 41490.86 88888.00 2023-12-17 15:00:38.000 351 22360.80 132.07 41490.82 88888.00 2023-12-17 15:00:39.000 351 22360.78 132.12 41490.81 88888.00 2023-12-17 15:00:40.000 351 22360.80 132.19 41490.83 47516.78 2023-12-17 15:00:41.000 351 22360.83 132.21 41490.84 88888.00 2023-12-17 15:00:42.000 351 22360.82 132.18 41490.85 88888.00 2023-12-17 15:00:43.000 351 22360.81 132.16 41490.87 88888.00 2023-12-17 15:00:44.000 351 22360.84 132.17 41490.87 88888.00 2023-12-17 15:00:45.000 351 22360.84 132.17 41490.85 47516.80 2023-12-17 15:00:46.000 351 22360.82 132.18 41490.80 88888.00 2023-12-17 15:00:47.000 351 22360.80 132.21 41490.74 88888.00 2023-12-17 15:00:48.000 351 22360.79 132.27 41490.76 88888.00 2023-12-17 15:00:49.000 351 22360.77 132.32 41490.82 88888.00 2023-12-17 15:00:50.000 351 22360.75 132.40 41490.89 47516.79 2023-12-17 15:00:51.000 351 22360.75 132.47 41490.91 88888.00 2023-12-17 15:00:52.000 351 22360.74 132.52 41490.86 88888.00 2023-12-17 15:00:53.000 351 22360.73 132.57 41490.83 88888.00 2023-12-17 15:00:54.000 351 22360.70 132.62 41490.87 88888.00 2023-12-17 15:00:55.000 351 22360.64 132.62 41490.89 47516.71 2023-12-17 15:00:56.000 351 22360.60 132.63 41490.88 88888.00 2023-12-17 15:00:57.000 351 22360.60 132.70 41490.87 88888.00 2023-12-17 15:00:58.000 351 22360.56 132.80 41490.90 88888.00 2023-12-17 15:00:59.000 351 22360.51 132.89 41490.91 88888.00 2023-12-17 15:01:00.000 351 22360.49 132.98 41490.89 47516.65 2023-12-17 15:01:01.000 351 22360.48 133.05 41490.84 88888.00 2023-12-17 15:01:02.000 351 22360.43 133.11 41490.73 88888.00 2023-12-17 15:01:03.000 351 22360.33 133.19 41490.60 88888.00 2023-12-17 15:01:04.000 351 22360.25 133.26 41490.53 88888.00 2023-12-17 15:01:05.000 351 22360.21 133.31 41490.60 47516.63 2023-12-17 15:01:06.000 351 22360.20 133.37 41490.69 88888.00 2023-12-17 15:01:07.000 351 22360.22 133.43 41490.68 88888.00 2023-12-17 15:01:08.000 351 22360.22 133.47 41490.62 88888.00 2023-12-17 15:01:09.000 351 22360.19 133.49 41490.58 88888.00 2023-12-17 15:01:10.000 351 22360.13 133.54 41490.53 47516.59 2023-12-17 15:01:11.000 351 22360.09 133.65 41490.50 88888.00 2023-12-17 15:01:12.000 351 22360.12 133.77 41490.54 88888.00 2023-12-17 15:01:13.000 351 22360.13 133.83 41490.62 88888.00 2023-12-17 15:01:14.000 351 22360.08 133.81 41490.64 88888.00 2023-12-17 15:01:15.000 351 22360.03 133.79 41490.66 47516.52 2023-12-17 15:01:16.000 351 22360.04 133.78 41490.67 88888.00 2023-12-17 15:01:17.000 351 22360.10 133.79 41490.68 88888.00 2023-12-17 15:01:18.000 351 22360.15 133.82 41490.76 88888.00 2023-12-17 15:01:19.000 351 22360.15 133.86 41490.87 88888.00 2023-12-17 15:01:20.000 351 22360.10 133.90 41490.90 47516.53 2023-12-17 15:01:21.000 351 22360.05 133.91 41490.88 88888.00 2023-12-17 15:01:22.000 351 22360.05 133.96 41490.90 88888.00 2023-12-17 15:01:23.000 351 22360.04 134.04 41490.95 88888.00 2023-12-17 15:01:24.000 351 22359.98 134.14 41490.93 88888.00 2023-12-17 15:01:25.000 351 22359.89 134.19 41490.89 47516.41 2023-12-17 15:01:26.000 351 22359.82 134.20 41490.91 88888.00 2023-12-17 15:01:27.000 351 22359.80 134.21 41490.93 88888.00 2023-12-17 15:01:28.000 351 22359.80 134.27 41490.90 88888.00 2023-12-17 15:01:29.000 351 22359.78 134.38 41490.88 88888.00 2023-12-17 15:01:30.000 351 22359.75 134.44 41490.87 47516.33 2023-12-17 15:01:31.000 351 22359.72 134.43 41490.83 88888.00 2023-12-17 15:01:32.000 351 22359.68 134.46 41490.79 88888.00 2023-12-17 15:01:33.000 351 22359.63 134.52 41490.82 88888.00 2023-12-17 15:01:34.000 351 22359.60 134.57 41490.86 88888.00 2023-12-17 15:01:35.000 351 22359.59 134.62 41490.89 47516.26 2023-12-17 15:01:36.000 351 22359.55 134.66 41490.91 88888.00 2023-12-17 15:01:37.000 351 22359.50 134.70 41490.93 88888.00 2023-12-17 15:01:38.000 351 22359.50 134.81 41490.96 88888.00 2023-12-17 15:01:39.000 351 22359.53 134.96 41491.00 88888.00 2023-12-17 15:01:40.000 351 22359.53 135.06 41490.95 47516.19 2023-12-17 15:01:41.000 351 22359.53 135.12 41490.87 88888.00 2023-12-17 15:01:42.000 351 22359.51 135.16 41490.86 88888.00 2023-12-17 15:01:43.000 351 22359.46 135.17 41490.91 88888.00 2023-12-17 15:01:44.000 351 22359.40 135.21 41490.96 88888.00 2023-12-17 15:01:45.000 351 22359.36 135.31 41490.99 47516.15 2023-12-17 15:01:46.000 351 22359.35 135.46 41491.02 88888.00 2023-12-17 15:01:47.000 351 22359.34 135.54 41491.02 88888.00 2023-12-17 15:01:48.000 351 22359.31 135.53 41490.98 88888.00 2023-12-17 15:01:49.000 351 22359.30 135.54 41490.96 88888.00 2023-12-17 15:01:50.000 351 22359.33 135.61 41491.04 47516.12 2023-12-17 15:01:51.000 351 22359.35 135.66 41491.11 88888.00 2023-12-17 15:01:52.000 351 22359.33 135.69 41491.07 88888.00 2023-12-17 15:01:53.000 351 22359.27 135.73 41491.06 88888.00 2023-12-17 15:01:54.000 351 22359.22 135.75 41491.14 88888.00 2023-12-17 15:01:55.000 351 22359.18 135.75 41491.18 47516.04 2023-12-17 15:01:56.000 351 22359.12 135.77 41491.15 88888.00 2023-12-17 15:01:57.000 351 22359.07 135.80 41491.11 88888.00 2023-12-17 15:01:58.000 351 22359.07 135.81 41491.10 88888.00 2023-12-17 15:01:59.000 351 22359.08 135.81 41491.14 88888.00 2023-12-17 15:02:00.000 351 22359.06 135.82 41491.18 47516.01 2023-12-17 15:02:01.000 351 22358.99 135.79 41491.16 88888.00 2023-12-17 15:02:02.000 351 22358.93 135.71 41491.11 88888.00 2023-12-17 15:02:03.000 351 22358.91 135.65 41491.13 88888.00 2023-12-17 15:02:04.000 351 22358.95 135.63 41491.23 88888.00 2023-12-17 15:02:05.000 351 22359.00 135.60 41491.29 47516.02 2023-12-17 15:02:06.000 351 22358.99 135.52 41491.25 88888.00 2023-12-17 15:02:07.000 351 22358.97 135.41 41491.15 88888.00 2023-12-17 15:02:08.000 351 22358.93 135.33 41491.09 88888.00 2023-12-17 15:02:09.000 351 22358.88 135.31 41491.13 88888.00 2023-12-17 15:02:10.000 351 22358.83 135.24 41491.19 47516.04 2023-12-17 15:02:11.000 351 22358.82 135.10 41491.17 88888.00 2023-12-17 15:02:12.000 351 22358.82 135.03 41491.11 88888.00 2023-12-17 15:02:13.000 351 22358.85 135.03 41491.10 88888.00 2023-12-17 15:02:14.000 351 22358.92 135.01 41491.12 88888.00 2023-12-17 15:02:15.000 351 22358.95 134.92 41491.14 47516.13 2023-12-17 15:02:16.000 351 22358.95 134.81 41491.13 88888.00 2023-12-17 15:02:17.000 351 22359.00 134.72 41491.12 88888.00 2023-12-17 15:02:18.000 351 22359.11 134.69 41491.13 88888.00 2023-12-17 15:02:19.000 351 22359.22 134.70 41491.13 88888.00 2023-12-17 15:02:20.000 351 22359.27 134.72 41491.09 47516.26 2023-12-17 15:02:21.000 351 22359.28 134.71 41491.04 88888.00 2023-12-17 15:02:22.000 351 22359.28 134.68 41491.02 88888.00 2023-12-17 15:02:23.000 351 22359.29 134.65 41491.09 88888.00 2023-12-17 15:02:24.000 351 22359.34 134.63 41491.21 88888.00 2023-12-17 15:02:25.000 351 22359.41 134.59 41491.27 47516.35 2023-12-17 15:02:26.000 351 22359.46 134.53 41491.23 88888.00 2023-12-17 15:02:27.000 351 22359.45 134.51 41491.16 88888.00 2023-12-17 15:02:28.000 351 22359.39 134.48 41491.10 88888.00 2023-12-17 15:02:29.000 351 22359.38 134.48 41491.07 88888.00 2023-12-17 15:02:30.000 351 22359.44 134.56 41491.12 47516.37 2023-12-17 15:02:31.000 351 22359.49 134.60 41491.17 88888.00 2023-12-17 15:02:32.000 351 22359.49 134.60 41491.19 88888.00 2023-12-17 15:02:33.000 351 22359.49 134.61 41491.19 88888.00 2023-12-17 15:02:34.000 351 22359.49 134.62 41491.17 88888.00 2023-12-17 15:02:35.000 351 22359.52 134.62 41491.13 47516.39 2023-12-17 15:02:36.000 351 22359.53 134.60 41491.12 88888.00 2023-12-17 15:02:37.000 351 22359.52 134.57 41491.13 88888.00 2023-12-17 15:02:38.000 351 22359.47 134.55 41491.11 88888.00 2023-12-17 15:02:39.000 351 22359.44 134.56 41491.08 88888.00 2023-12-17 15:02:40.000 351 22359.43 134.57 41491.08 47516.42 2023-12-17 15:02:41.000 351 22359.44 134.55 41491.08 88888.00 2023-12-17 15:02:42.000 351 22359.45 134.50 41491.09 88888.00 2023-12-17 15:02:43.000 351 22359.45 134.47 41491.14 88888.00 2023-12-17 15:02:44.000 351 22359.46 134.46 41491.19 88888.00 2023-12-17 15:02:45.000 351 22359.48 134.47 41491.23 47516.41 2023-12-17 15:02:46.000 351 22359.48 134.51 41491.25 88888.00 2023-12-17 15:02:47.000 351 22359.46 134.56 41491.21 88888.00 2023-12-17 15:02:48.000 351 22359.44 134.59 41491.18 88888.00 2023-12-17 15:02:49.000 351 22359.40 134.58 41491.18 88888.00 2023-12-17 15:02:50.000 351 22359.34 134.58 41491.19 47516.41 2023-12-17 15:02:51.000 351 22359.34 134.63 41491.21 88888.00 2023-12-17 15:02:52.000 351 22359.40 134.70 41491.19 88888.00 2023-12-17 15:02:53.000 351 22359.46 134.71 41491.18 88888.00 2023-12-17 15:02:54.000 351 22359.46 134.67 41491.14 88888.00 2023-12-17 15:02:55.000 351 22359.44 134.65 41491.11 47516.45 2023-12-17 15:02:56.000 351 22359.47 134.63 41491.14 88888.00 2023-12-17 15:02:57.000 351 22359.47 134.62 41491.19 88888.00 2023-12-17 15:02:58.000 351 22359.44 134.62 41491.16 88888.00 2023-12-17 15:02:59.000 351 22359.45 134.60 41491.06 88888.00 2023-12-17 15:03:00.000 351 22359.46 134.55 41491.03 47516.45 2023-12-17 15:03:01.000 351 22359.47 134.51 41491.04 88888.00 2023-12-17 15:03:02.000 351 22359.50 134.51 41491.07 88888.00 2023-12-17 15:03:03.000 351 22359.51 134.50 41491.09 88888.00 2023-12-17 15:03:04.000 351 22359.48 134.48 41491.04 88888.00 2023-12-17 15:03:05.000 351 22359.46 134.48 41490.96 47516.47 2023-12-17 15:03:06.000 351 22359.48 134.46 41490.88 88888.00 2023-12-17 15:03:07.000 351 22359.52 134.40 41490.88 88888.00 2023-12-17 15:03:08.000 351 22359.60 134.37 41490.94 88888.00 2023-12-17 15:03:09.000 351 22359.68 134.37 41490.97 88888.00 2023-12-17 15:03:10.000 351 22359.72 134.33 41490.98 47516.59 2023-12-17 15:03:11.000 351 22359.69 134.25 41491.00 88888.00 2023-12-17 15:03:12.000 351 22359.67 134.19 41491.02 88888.00 2023-12-17 15:03:13.000 351 22359.68 134.22 41491.02 88888.00 2023-12-17 15:03:14.000 351 22359.72 134.27 41490.98 88888.00 2023-12-17 15:03:15.000 351 22359.76 134.22 41490.94 47516.62 2023-12-17 15:03:16.000 351 22359.77 134.11 41490.94 88888.00 2023-12-17 15:03:17.000 351 22359.77 134.05 41490.97 88888.00 2023-12-17 15:03:18.000 351 22359.77 134.06 41491.06 88888.00 2023-12-17 15:03:19.000 351 22359.78 134.07 41491.16 88888.00 2023-12-17 15:03:20.000 351 22359.77 133.99 41491.18 47516.66 2023-12-17 15:03:21.000 351 22359.74 133.91 41491.14 88888.00 2023-12-17 15:03:22.000 351 22359.73 133.92 41491.12 88888.00 2023-12-17 15:03:23.000 351 22359.72 133.93 41491.12 88888.00 2023-12-17 15:03:24.000 351 22359.70 133.86 41491.09 88888.00 2023-12-17 15:03:25.000 351 22359.69 133.80 41491.07 47516.68 2023-12-17 15:03:26.000 351 22359.70 133.82 41491.12 88888.00 2023-12-17 15:03:27.000 351 22359.76 133.85 41491.19 88888.00 2023-12-17 15:03:28.000 351 22359.84 133.85 41491.22 88888.00 2023-12-17 15:03:29.000 351 22359.89 133.85 41491.25 88888.00 2023-12-17 15:03:30.000 351 22359.88 133.87 41491.27 47516.69 2023-12-17 15:03:31.000 351 22359.85 133.82 41491.22 88888.00 2023-12-17 15:03:32.000 351 22359.82 133.73 41491.09 88888.00 2023-12-17 15:03:33.000 351 22359.84 133.69 41491.02 88888.00 2023-12-17 15:03:34.000 351 22359.85 133.71 41491.06 88888.00 2023-12-17 15:03:35.000 351 22359.82 133.72 41491.14 47516.67 2023-12-17 15:03:36.000 351 22359.81 133.74 41491.16 88888.00 2023-12-17 15:03:37.000 351 22359.85 133.74 41491.17 88888.00 2023-12-17 15:03:38.000 351 22359.86 133.75 41491.18 88888.00 2023-12-17 15:03:39.000 351 22359.85 133.79 41491.12 88888.00 2023-12-17 15:03:40.000 351 22359.84 133.85 41491.07 47516.71 2023-12-17 15:03:41.000 351 22359.85 133.89 41491.16 88888.00 2023-12-17 15:03:42.000 351 22359.89 133.93 41491.26 88888.00 2023-12-17 15:03:43.000 351 22359.90 133.92 41491.27 88888.00 2023-12-17 15:03:44.000 351 22359.88 133.90 41491.28 88888.00 2023-12-17 15:03:45.000 351 22359.89 133.94 41491.34 47516.66 2023-12-17 15:03:46.000 351 22359.91 133.99 41491.33 88888.00 2023-12-17 15:03:47.000 351 22359.88 134.01 41491.26 88888.00 2023-12-17 15:03:48.000 351 22359.87 134.02 41491.23 88888.00 2023-12-17 15:03:49.000 351 22359.89 134.06 41491.28 88888.00 2023-12-17 15:03:50.000 351 22359.92 134.14 41491.33 47516.67 2023-12-17 15:03:51.000 351 22359.94 134.19 41491.32 88888.00 2023-12-17 15:03:52.000 351 22359.90 134.22 41491.31 88888.00 2023-12-17 15:03:53.000 351 22359.84 134.24 41491.34 88888.00 2023-12-17 15:03:54.000 351 22359.84 134.26 41491.44 88888.00 2023-12-17 15:03:55.000 351 22359.85 134.30 41491.50 47516.73 2023-12-17 15:03:56.000 351 22359.85 134.31 41491.44 88888.00 2023-12-17 15:03:57.000 351 22359.84 134.26 41491.35 88888.00 2023-12-17 15:03:58.000 351 22359.87 134.22 41491.36 88888.00 2023-12-17 15:03:59.000 351 22359.88 134.22 41491.41 88888.00 2023-12-17 15:04:00.000 351 22359.88 134.25 41491.39 47516.70 2023-12-17 15:04:01.000 351 22359.88 134.35 41491.36 88888.00 2023-12-17 15:04:02.000 351 22359.86 134.43 41491.39 88888.00 2023-12-17 15:04:03.000 351 22359.85 134.44 41491.44 88888.00 2023-12-17 15:04:04.000 351 22359.86 134.45 41491.49 88888.00 2023-12-17 15:04:05.000 351 22359.82 134.47 41491.48 47516.69 2023-12-17 15:04:06.000 351 22359.81 134.51 41491.48 88888.00 2023-12-17 15:04:07.000 351 22359.83 134.54 41491.51 88888.00 2023-12-17 15:04:08.000 351 22359.83 134.49 41491.54 88888.00 2023-12-17 15:04:09.000 351 22359.76 134.41 41491.50 88888.00 2023-12-17 15:04:10.000 351 22359.70 134.39 41491.50 47516.67 2023-12-17 15:04:11.000 351 22359.64 134.44 41491.55 88888.00 2023-12-17 15:04:12.000 351 22359.52 134.48 41491.59 88888.00 2023-12-17 15:04:13.000 351 22359.38 134.50 41491.59 88888.00 2023-12-17 15:04:14.000 351 22359.29 134.50 41491.52 88888.00 2023-12-17 15:04:15.000 351 22359.26 134.47 41491.45 47516.51 2023-12-17 15:04:16.000 351 22359.25 134.45 41491.46 88888.00 2023-12-17 15:04:17.000 351 22359.18 134.46 41491.45 88888.00 2023-12-17 15:04:18.000 351 22359.06 134.49 41491.38 88888.00 2023-12-17 15:04:19.000 351 22358.97 134.52 41491.41 88888.00 2023-12-17 15:04:20.000 351 22358.90 134.53 41491.51 47516.35 2023-12-17 15:04:21.000 351 22358.83 134.49 41491.55 88888.00 2023-12-17 15:04:22.000 351 22358.78 134.45 41491.57 88888.00 2023-12-17 15:04:23.000 351 22358.75 134.44 41491.56 88888.00 2023-12-17 15:04:24.000 351 22358.71 134.43 41491.47 88888.00 2023-12-17 15:04:25.000 351 22358.68 134.40 41491.41 47516.29 2023-12-17 15:04:26.000 351 22358.65 134.38 41491.43 88888.00 2023-12-17 15:04:27.000 351 22358.61 134.39 41491.46 88888.00 2023-12-17 15:04:28.000 351 22358.60 134.38 41491.50 88888.00 2023-12-17 15:04:29.000 351 22358.63 134.34 41491.52 88888.00 2023-12-17 15:04:30.000 351 22358.64 134.29 41491.54 47516.28 2023-12-17 15:04:31.000 351 22358.61 134.25 41491.61 88888.00 2023-12-17 15:04:32.000 351 22358.59 134.24 41491.66 88888.00 2023-12-17 15:04:33.000 351 22358.62 134.23 41491.70 88888.00 2023-12-17 15:04:34.000 351 22358.70 134.24 41491.79 88888.00 2023-12-17 15:04:35.000 351 22358.72 134.26 41491.83 47516.29 2023-12-17 15:04:36.000 351 22358.62 134.25 41491.82 88888.00 2023-12-17 15:04:37.000 351 22358.55 134.18 41491.81 88888.00 2023-12-17 15:04:38.000 351 22358.54 134.08 41491.78 88888.00 2023-12-17 15:04:39.000 351 22358.54 134.02 41491.69 88888.00 2023-12-17 15:04:40.000 351 22358.49 133.98 41491.57 47516.26 2023-12-17 15:04:41.000 351 22358.44 133.93 41491.50 88888.00 2023-12-17 15:04:42.000 351 22358.44 133.91 41491.52 88888.00 2023-12-17 15:04:43.000 351 22358.47 133.95 41491.56 88888.00 2023-12-17 15:04:44.000 351 22358.51 133.97 41491.57 88888.00 2023-12-17 15:04:45.000 351 22358.54 133.94 41491.50 47516.18 2023-12-17 15:04:46.000 351 22358.52 133.91 41491.41 88888.00 2023-12-17 15:04:47.000 351 22358.41 133.86 41491.37 88888.00 2023-12-17 15:04:48.000 351 22358.30 133.81 41491.39 88888.00 2023-12-17 15:04:49.000 351 22358.30 133.77 41491.48 88888.00 2023-12-17 15:04:50.000 351 22358.37 133.79 41491.57 47516.14 2023-12-17 15:04:51.000 351 22358.38 133.79 41491.61 88888.00 2023-12-17 15:04:52.000 351 22358.30 133.70 41491.56 88888.00 2023-12-17 15:04:53.000 351 22358.22 133.62 41491.48 88888.00 2023-12-17 15:04:54.000 351 22358.20 133.66 41491.48 88888.00 2023-12-17 15:04:55.000 351 22358.18 133.74 41491.57 47516.07 2023-12-17 15:04:56.000 351 22358.14 133.78 41491.66 88888.00 2023-12-17 15:04:57.000 351 22358.11 133.77 41491.68 88888.00 2023-12-17 15:04:58.000 351 22358.07 133.72 41491.65 88888.00 2023-12-17 15:04:59.000 351 22358.03 133.71 41491.62 88888.00 2023-12-17 15:05:00.000 351 22358.03 133.75 41491.64 47515.98 2023-12-17 15:05:01.000 351 22358.04 133.76 41491.65 88888.00 2023-12-17 15:05:02.000 351 22358.03 133.75 41491.66 88888.00 2023-12-17 15:05:03.000 351 22357.98 133.72 41491.59 88888.00 2023-12-17 15:05:04.000 351 22357.94 133.69 41491.49 88888.00 2023-12-17 15:05:05.000 351 22357.92 133.68 41491.45 47515.99 2023-12-17 15:05:06.000 351 22357.92 133.68 41491.47 88888.00 2023-12-17 15:05:07.000 351 22357.93 133.67 41491.48 88888.00 2023-12-17 15:05:08.000 351 22357.98 133.65 41491.52 88888.00 2023-12-17 15:05:09.000 351 22358.06 133.64 41491.59 88888.00 2023-12-17 15:05:10.000 351 22358.12 133.62 41491.62 47516.04 2023-12-17 15:05:11.000 351 22358.17 133.60 41491.65 88888.00 2023-12-17 15:05:12.000 351 22358.18 133.54 41491.69 88888.00 2023-12-17 15:05:13.000 351 22358.17 133.47 41491.65 88888.00 2023-12-17 15:05:14.000 351 22358.17 133.40 41491.45 88888.00 2023-12-17 15:05:15.000 351 22358.18 133.29 41491.26 47516.18 2023-12-17 15:05:16.000 351 22358.20 133.18 41491.24 88888.00 2023-12-17 15:05:17.000 351 22358.27 133.14 41491.32 88888.00 2023-12-17 15:05:18.000 351 22358.32 133.13 41491.39 88888.00 2023-12-17 15:05:19.000 351 22358.32 133.09 41491.43 88888.00 2023-12-17 15:05:20.000 351 22358.31 133.02 41491.48 47516.25 2023-12-17 15:05:21.000 351 22358.33 132.95 41491.52 88888.00 2023-12-17 15:05:22.000 351 22358.35 132.88 41491.51 88888.00 2023-12-17 15:05:23.000 351 22358.39 132.82 41491.52 88888.00 2023-12-17 15:05:24.000 351 22358.45 132.80 41491.56 88888.00 2023-12-17 15:05:25.000 351 22358.51 132.75 41491.57 47516.39 2023-12-17 15:05:26.000 351 22358.53 132.68 41491.59 88888.00 2023-12-17 15:05:27.000 351 22358.53 132.62 41491.57 88888.00 2023-12-17 15:05:28.000 351 22358.55 132.56 41491.52 88888.00 2023-12-17 15:05:29.000 351 22358.57 132.51 41491.50 88888.00 2023-12-17 15:05:30.000 351 22358.63 132.49 41491.50 47516.43 2023-12-17 15:05:31.000 351 22358.66 132.46 41491.46 88888.00 2023-12-17 15:05:32.000 351 22358.64 132.43 41491.46 88888.00 2023-12-17 15:05:33.000 351 22358.65 132.39 41491.51 88888.00 2023-12-17 15:05:34.000 351 22358.70 132.34 41491.55 88888.00 2023-12-17 15:05:35.000 351 22358.70 132.26 41491.57 47516.46 2023-12-17 15:05:36.000 351 22358.67 132.16 41491.63 88888.00 2023-12-17 15:05:37.000 351 22358.63 132.09 41491.68 88888.00 2023-12-17 15:05:38.000 351 22358.62 132.09 41491.70 88888.00 2023-12-17 15:05:39.000 351 22358.67 132.09 41491.72 88888.00 2023-12-17 15:05:40.000 351 22358.70 132.06 41491.73 47516.50 2023-12-17 15:05:41.000 351 22358.68 132.01 41491.73 88888.00 2023-12-17 15:05:42.000 351 22358.67 131.97 41491.77 88888.00 2023-12-17 15:05:43.000 351 22358.71 131.94 41491.85 88888.00 2023-12-17 15:05:44.000 351 22358.77 131.91 41491.89 88888.00 2023-12-17 15:05:45.000 351 22358.82 131.89 41491.88 47516.56 2023-12-17 15:05:46.000 351 22358.85 131.88 41491.86 88888.00 2023-12-17 15:05:47.000 351 22358.84 131.86 41491.83 88888.00 2023-12-17 15:05:48.000 351 22358.82 131.84 41491.80 88888.00 2023-12-17 15:05:49.000 351 22358.83 131.88 41491.77 88888.00 2023-12-17 15:05:50.000 351 22358.91 131.90 41491.82 47516.62 2023-12-17 15:05:51.000 351 22359.00 131.87 41491.95 88888.00 2023-12-17 15:05:52.000 351 22359.04 131.82 41491.98 88888.00 2023-12-17 15:05:53.000 351 22359.06 131.81 41491.89 88888.00 2023-12-17 15:05:54.000 351 22359.10 131.81 41491.86 88888.00 2023-12-17 15:05:55.000 351 22359.13 131.82 41491.90 47516.65 2023-12-17 15:05:56.000 351 22359.12 131.80 41491.90 88888.00 2023-12-17 15:05:57.000 351 22359.12 131.79 41491.87 88888.00 2023-12-17 15:05:58.000 351 22359.17 131.78 41491.87 88888.00 2023-12-17 15:05:59.000 351 22359.24 131.80 41491.86 88888.00 2023-12-17 15:06:00.000 351 22359.25 131.79 41491.82 47516.72 2023-12-17 15:06:01.000 351 22359.24 131.71 41491.73 88888.00 2023-12-17 15:06:02.000 351 22359.24 131.61 41491.66 88888.00 2023-12-17 15:06:03.000 351 22359.25 131.54 41491.64 88888.00 2023-12-17 15:06:04.000 351 22359.25 131.53 41491.67 88888.00 2023-12-17 15:06:05.000 351 22359.28 131.55 41491.70 47516.80 2023-12-17 15:06:06.000 351 22359.31 131.55 41491.73 88888.00 2023-12-17 15:06:07.000 351 22359.36 131.54 41491.78 88888.00 2023-12-17 15:06:08.000 351 22359.42 131.54 41491.81 88888.00 2023-12-17 15:06:09.000 351 22359.44 131.52 41491.80 88888.00 2023-12-17 15:06:10.000 351 22359.44 131.50 41491.76 47516.85 2023-12-17 15:06:11.000 351 22359.44 131.51 41491.73 88888.00 2023-12-17 15:06:12.000 351 22359.47 131.52 41491.77 88888.00 2023-12-17 15:06:13.000 351 22359.52 131.50 41491.83 88888.00 2023-12-17 15:06:14.000 351 22359.56 131.46 41491.83 88888.00 2023-12-17 15:06:15.000 351 22359.56 131.42 41491.79 47516.88 2023-12-17 15:06:16.000 351 22359.56 131.43 41491.77 88888.00 2023-12-17 15:06:17.000 351 22359.56 131.44 41491.75 88888.00 2023-12-17 15:06:18.000 351 22359.57 131.42 41491.74 88888.00 2023-12-17 15:06:19.000 351 22359.58 131.36 41491.77 88888.00 2023-12-17 15:06:20.000 351 22359.57 131.33 41491.79 47516.95 2023-12-17 15:06:21.000 351 22359.55 131.31 41491.78 88888.00 2023-12-17 15:06:22.000 351 22359.52 131.27 41491.79 88888.00 2023-12-17 15:06:23.000 351 22359.49 131.23 41491.84 88888.00 2023-12-17 15:06:24.000 351 22359.50 131.21 41491.89 88888.00 2023-12-17 15:06:25.000 351 22359.53 131.21 41491.88 47516.93 2023-12-17 15:06:26.000 351 22359.56 131.20 41491.86 88888.00 2023-12-17 15:06:27.000 351 22359.60 131.22 41491.85 88888.00 2023-12-17 15:06:28.000 351 22359.67 131.25 41491.81 88888.00 2023-12-17 15:06:29.000 351 22359.72 131.25 41491.77 88888.00 2023-12-17 15:06:30.000 351 22359.73 131.21 41491.73 47517.11 2023-12-17 15:06:31.000 351 22359.78 131.15 41491.68 88888.00 2023-12-17 15:06:32.000 351 22359.90 131.09 41491.64 88888.00 2023-12-17 15:06:33.000 351 22360.02 131.07 41491.70 88888.00 2023-12-17 15:06:34.000 351 22360.07 131.09 41491.79 88888.00 2023-12-17 15:06:35.000 351 22360.09 131.11 41491.81 47517.18 2023-12-17 15:06:36.000 351 22360.12 131.12 41491.78 88888.00 2023-12-17 15:06:37.000 351 22360.18 131.12 41491.78 88888.00 2023-12-17 15:06:38.000 351 22360.25 131.14 41491.80 88888.00 2023-12-17 15:06:39.000 351 22360.31 131.14 41491.78 88888.00 2023-12-17 15:06:40.000 351 22360.36 131.13 41491.75 47517.27 2023-12-17 15:06:41.000 351 22360.41 131.14 41491.77 88888.00 2023-12-17 15:06:42.000 351 22360.44 131.14 41491.78 88888.00 2023-12-17 15:06:43.000 351 22360.43 131.11 41491.74 88888.00 2023-12-17 15:06:44.000 351 22360.47 131.11 41491.66 88888.00 2023-12-17 15:06:45.000 351 22360.55 131.13 41491.60 47517.41 2023-12-17 15:06:46.000 351 22360.63 131.11 41491.67 88888.00 2023-12-17 15:06:47.000 351 22360.66 131.08 41491.78 88888.00 2023-12-17 15:06:48.000 351 22360.69 131.09 41491.83 88888.00 2023-12-17 15:06:49.000 351 22360.77 131.13 41491.91 88888.00 2023-12-17 15:06:50.000 351 22360.85 131.13 41492.05 47517.57 2023-12-17 15:06:51.000 351 22360.90 131.09 41492.12 88888.00 2023-12-17 15:06:52.000 351 22360.91 131.04 41492.11 88888.00 2023-12-17 15:06:53.000 351 22360.95 130.99 41492.04 88888.00 2023-12-17 15:06:54.000 351 22361.01 130.96 41491.99 88888.00 2023-12-17 15:06:55.000 351 22361.08 131.00 41492.02 47517.76 2023-12-17 15:06:56.000 351 22361.16 131.04 41492.03 88888.00 2023-12-17 15:06:57.000 351 22361.25 131.05 41491.99 88888.00 2023-12-17 15:06:58.000 351 22361.31 131.10 41491.99 88888.00 2023-12-17 15:06:59.000 351 22361.32 131.13 41492.02 88888.00 2023-12-17 15:07:00.000 351 22361.33 131.09 41492.02 47517.85 2023-12-17 15:07:01.000 351 22361.37 131.03 41492.02 88888.00 2023-12-17 15:07:02.000 351 22361.40 131.02 41492.06 88888.00 2023-12-17 15:07:03.000 351 22361.43 131.05 41492.06 88888.00 2023-12-17 15:07:04.000 351 22361.48 131.08 41492.02 88888.00 2023-12-17 15:07:05.000 351 22361.51 131.09 41492.00 47517.97 2023-12-17 15:07:06.000 351 22361.50 131.10 41492.00 88888.00 2023-12-17 15:07:07.000 351 22361.50 131.11 41492.01 88888.00 2023-12-17 15:07:08.000 351 22361.53 131.16 41492.10 88888.00 2023-12-17 15:07:09.000 351 22361.60 131.24 41492.22 88888.00 2023-12-17 15:07:10.000 351 22361.65 131.26 41492.26 47518.04 2023-12-17 15:07:11.000 351 22361.66 131.21 41492.20 88888.00 2023-12-17 15:07:12.000 351 22361.63 131.14 41492.13 88888.00 2023-12-17 15:07:13.000 351 22361.60 131.11 41492.09 88888.00 2023-12-17 15:07:14.000 351 22361.61 131.15 41492.07 88888.00 2023-12-17 15:07:15.000 351 22361.59 131.18 41492.09 47518.02 2023-12-17 15:07:16.000 351 22361.52 131.16 41492.13 88888.00 2023-12-17 15:07:17.000 351 22361.47 131.20 41492.18 88888.00 2023-12-17 15:07:18.000 351 22361.43 131.24 41492.23 88888.00 2023-12-17 15:07:19.000 351 22361.37 131.26 41492.29 88888.00 2023-12-17 15:07:20.000 351 22361.34 131.31 41492.31 47518.03 2023-12-17 15:07:21.000 351 22361.34 131.36 41492.27 88888.00 2023-12-17 15:07:22.000 351 22361.34 131.41 41492.25 88888.00 2023-12-17 15:07:23.000 351 22361.35 131.45 41492.21 88888.00 2023-12-17 15:07:24.000 351 22361.37 131.46 41492.16 88888.00 2023-12-17 15:07:25.000 351 22361.36 131.46 41492.12 47518.04 2023-12-17 15:07:26.000 351 22361.34 131.48 41492.16 88888.00 2023-12-17 15:07:27.000 351 22361.31 131.48 41492.21 88888.00 2023-12-17 15:07:28.000 351 22361.24 131.45 41492.19 88888.00 2023-12-17 15:07:29.000 351 22361.18 131.49 41492.13 88888.00 2023-12-17 15:07:30.000 351 22361.18 131.53 41492.06 47518.00 2023-12-17 15:07:31.000 351 22361.19 131.48 41491.98 88888.00 2023-12-17 15:07:32.000 351 22361.19 131.46 41492.02 88888.00 2023-12-17 15:07:33.000 351 22361.19 131.50 41492.11 88888.00 2023-12-17 15:07:34.000 351 22361.17 131.55 41492.08 88888.00 2023-12-17 15:07:35.000 351 22361.13 131.61 41492.00 47518.01 2023-12-17 15:07:36.000 351 22361.11 131.66 41492.01 88888.00 2023-12-17 15:07:37.000 351 22361.08 131.72 41492.09 88888.00 2023-12-17 15:07:38.000 351 22361.02 131.76 41492.16 88888.00 2023-12-17 15:07:39.000 351 22360.95 131.74 41492.20 88888.00 2023-12-17 15:07:40.000 351 22360.93 131.73 41492.23 47517.89 2023-12-17 15:07:41.000 351 22360.91 131.79 41492.28 88888.00 2023-12-17 15:07:42.000 351 22360.83 131.87 41492.35 88888.00 2023-12-17 15:07:43.000 351 22360.73 131.91 41492.39 88888.00 2023-12-17 15:07:44.000 351 22360.66 131.89 41492.40 88888.00 2023-12-17 15:07:45.000 351 22360.59 131.85 41492.41 47517.84 2023-12-17 15:07:46.000 351 22360.52 131.87 41492.45 88888.00 2023-12-17 15:07:47.000 351 22360.51 131.92 41492.46 88888.00 2023-12-17 15:07:48.000 351 22360.52 131.96 41492.44 88888.00 2023-12-17 15:07:49.000 351 22360.48 131.97 41492.46 88888.00 2023-12-17 15:07:50.000 351 22360.42 132.02 41492.48 47517.76 2023-12-17 15:07:51.000 351 22360.35 132.07 41492.49 88888.00 2023-12-17 15:07:52.000 351 22360.30 132.05 41492.47 88888.00 2023-12-17 15:07:53.000 351 22360.29 132.03 41492.41 88888.00 2023-12-17 15:07:54.000 351 22360.34 132.02 41492.43 88888.00 2023-12-17 15:07:55.000 351 22360.35 132.03 41492.48 47517.72 2023-12-17 15:07:56.000 351 22360.30 132.04 41492.46 88888.00 2023-12-17 15:07:57.000 351 22360.25 132.02 41492.44 88888.00 2023-12-17 15:07:58.000 351 22360.23 132.02 41492.49 88888.00 2023-12-17 15:07:59.000 351 22360.22 132.04 41492.56 88888.00 2023-12-17 15:08:00.000 351 22360.25 132.09 41492.61 47517.72 2023-12-17 15:08:01.000 351 22360.31 132.10 41492.61 88888.00 2023-12-17 15:08:02.000 351 22360.32 132.09 41492.56 88888.00 2023-12-17 15:08:03.000 351 22360.33 132.13 41492.50 88888.00 2023-12-17 15:08:04.000 351 22360.35 132.22 41492.45 88888.00 2023-12-17 15:08:05.000 351 22360.39 132.30 41492.41 47517.76 2023-12-17 15:08:06.000 351 22360.40 132.28 41492.36 88888.00 2023-12-17 15:08:07.000 351 22360.39 132.28 41492.37 88888.00 2023-12-17 15:08:08.000 351 22360.36 132.35 41492.43 88888.00 2023-12-17 15:08:09.000 351 22360.36 132.38 41492.44 88888.00 2023-12-17 15:08:10.000 351 22360.41 132.34 41492.44 47517.80 2023-12-17 15:08:11.000 351 22360.49 132.33 41492.38 88888.00 2023-12-17 15:08:12.000 351 22360.58 132.36 41492.30 88888.00 2023-12-17 15:08:13.000 351 22360.66 132.41 41492.31 88888.00 2023-12-17 15:08:14.000 351 22360.75 132.44 41492.38 88888.00 2023-12-17 15:08:15.000 351 22360.83 132.43 41492.36 47517.93 2023-12-17 15:08:16.000 351 22360.91 132.41 41492.31 88888.00 2023-12-17 15:08:17.000 351 22360.97 132.46 41492.34 88888.00 2023-12-17 15:08:18.000 351 22361.01 132.50 41492.39 88888.00 2023-12-17 15:08:19.000 351 22361.04 132.48 41492.35 88888.00 2023-12-17 15:08:20.000 351 22361.07 132.49 41492.29 47518.03 2023-12-17 15:08:21.000 351 22361.15 132.56 41492.29 88888.00 2023-12-17 15:08:22.000 351 22361.23 132.59 41492.31 88888.00 2023-12-17 15:08:23.000 351 22361.28 132.56 41492.30 88888.00 2023-12-17 15:08:24.000 351 22361.27 132.55 41492.31 88888.00 2023-12-17 15:08:25.000 351 22361.22 132.60 41492.39 47518.14 2023-12-17 15:08:26.000 351 22361.15 132.59 41492.46 88888.00 2023-12-17 15:08:27.000 351 22361.09 132.53 41492.43 88888.00 2023-12-17 15:08:28.000 351 22361.11 132.51 41492.41 88888.00 2023-12-17 15:08:29.000 351 22361.18 132.58 41492.48 88888.00 2023-12-17 15:08:30.000 351 22361.23 132.67 41492.54 47518.13 2023-12-17 15:08:31.000 351 22361.19 132.75 41492.52 88888.00 2023-12-17 15:08:32.000 351 22361.12 132.81 41492.47 88888.00 2023-12-17 15:08:33.000 351 22361.04 132.87 41492.42 88888.00 2023-12-17 15:08:34.000 351 22360.94 132.87 41492.37 88888.00 2023-12-17 15:08:35.000 351 22360.86 132.84 41492.31 47517.96 2023-12-17 15:08:36.000 351 22360.81 132.81 41492.30 88888.00 2023-12-17 15:08:37.000 351 22360.77 132.85 41492.38 88888.00 2023-12-17 15:08:38.000 351 22360.78 132.95 41492.46 88888.00 2023-12-17 15:08:39.000 351 22360.79 133.06 41492.47 88888.00 2023-12-17 15:08:40.000 351 22360.73 133.17 41492.41 47517.85 2023-12-17 15:08:41.000 351 22360.64 133.22 41492.35 88888.00 2023-12-17 15:08:42.000 351 22360.55 133.18 41492.30 88888.00 2023-12-17 15:08:43.000 351 22360.49 133.14 41492.31 88888.00 2023-12-17 15:08:44.000 351 22360.46 133.19 41492.33 88888.00 2023-12-17 15:08:45.000 351 22360.43 133.24 41492.31 47517.78 2023-12-17 15:08:46.000 351 22360.40 133.26 41492.33 88888.00 2023-12-17 15:08:47.000 351 22360.34 133.26 41492.38 88888.00 2023-12-17 15:08:48.000 351 22360.29 133.27 41492.36 88888.00 2023-12-17 15:08:49.000 351 22360.33 133.32 41492.34 88888.00 2023-12-17 15:08:50.000 351 22360.40 133.42 41492.38 47517.70 2023-12-17 15:08:51.000 351 22360.41 133.44 41492.43 88888.00 2023-12-17 15:08:52.000 351 22360.38 133.40 41492.46 88888.00 2023-12-17 15:08:53.000 351 22360.35 133.40 41492.53 88888.00 2023-12-17 15:08:54.000 351 22360.32 133.44 41492.52 88888.00 2023-12-17 15:08:55.000 351 22360.24 133.46 41492.45 47517.62 2023-12-17 15:08:56.000 351 22360.14 133.48 41492.40 88888.00 2023-12-17 15:08:57.000 351 22360.06 133.50 41492.35 88888.00 2023-12-17 15:08:58.000 351 22360.03 133.53 41492.31 88888.00 2023-12-17 15:08:59.000 351 22360.02 133.55 41492.31 88888.00 2023-12-17 15:09:00.000 351 22360.07 133.55 41492.31 47517.63 2023-12-17 15:09:01.000 351 22360.13 133.55 41492.27 88888.00 2023-12-17 15:09:02.000 351 22360.16 133.55 41492.20 88888.00 2023-12-17 15:09:03.000 351 22360.16 133.53 41492.22 88888.00 2023-12-17 15:09:04.000 351 22360.15 133.52 41492.28 88888.00 2023-12-17 15:09:05.000 351 22360.15 133.53 41492.29 47517.60 2023-12-17 15:09:06.000 351 22360.18 133.52 41492.31 88888.00 2023-12-17 15:09:07.000 351 22360.25 133.49 41492.41 88888.00 2023-12-17 15:09:08.000 351 22360.33 133.48 41492.50 88888.00 2023-12-17 15:09:09.000 351 22360.34 133.48 41492.49 88888.00 2023-12-17 15:09:10.000 351 22360.26 133.45 41492.43 47517.64 2023-12-17 15:09:11.000 351 22360.20 133.40 41492.33 88888.00 2023-12-17 15:09:12.000 351 22360.25 133.36 41492.27 88888.00 2023-12-17 15:09:13.000 351 22360.32 133.34 41492.29 88888.00 2023-12-17 15:09:14.000 351 22360.32 133.29 41492.31 88888.00 2023-12-17 15:09:15.000 351 22360.32 133.22 41492.31 47517.73 2023-12-17 15:09:16.000 351 22360.36 133.17 41492.32 88888.00 2023-12-17 15:09:17.000 351 22360.39 133.16 41492.31 88888.00 2023-12-17 15:09:18.000 351 22360.41 133.14 41492.32 88888.00 2023-12-17 15:09:19.000 351 22360.44 133.11 41492.32 88888.00 2023-12-17 15:09:20.000 351 22360.46 133.11 41492.24 47517.74 2023-12-17 15:09:21.000 351 22360.47 133.09 41492.17 88888.00 2023-12-17 15:09:22.000 351 22360.51 133.06 41492.20 88888.00 2023-12-17 15:09:23.000 351 22360.55 133.06 41492.30 88888.00 2023-12-17 15:09:24.000 351 22360.55 133.05 41492.34 88888.00 2023-12-17 15:09:25.000 351 22360.54 133.00 41492.31 47517.85 2023-12-17 15:09:26.000 351 22360.53 132.97 41492.30 88888.00 2023-12-17 15:09:27.000 351 22360.55 133.01 41492.35 88888.00 2023-12-17 15:09:28.000 351 22360.58 133.06 41492.41 88888.00 2023-12-17 15:09:29.000 351 22360.62 133.07 41492.41 88888.00 2023-12-17 15:09:30.000 351 22360.65 133.07 41492.40 47517.82 2023-12-17 15:09:31.000 351 22360.66 133.07 41492.43 88888.00 2023-12-17 15:09:32.000 351 22360.65 133.09 41492.41 88888.00 2023-12-17 15:09:33.000 351 22360.62 133.15 41492.35 88888.00 2023-12-17 15:09:34.000 351 22360.64 133.21 41492.33 88888.00 2023-12-17 15:09:35.000 351 22360.69 133.23 41492.38 47517.85 2023-12-17 15:09:36.000 351 22360.70 133.24 41492.43 88888.00 2023-12-17 15:09:37.000 351 22360.70 133.26 41492.46 88888.00 2023-12-17 15:09:38.000 351 22360.70 133.26 41492.46 88888.00 2023-12-17 15:09:39.000 351 22360.71 133.24 41492.43 88888.00 2023-12-17 15:09:40.000 351 22360.70 133.22 41492.41 47517.81 2023-12-17 15:09:41.000 351 22360.67 133.22 41492.41 88888.00 2023-12-17 15:09:42.000 351 22360.63 133.22 41492.41 88888.00 2023-12-17 15:09:43.000 351 22360.60 133.22 41492.45 88888.00 2023-12-17 15:09:44.000 351 22360.59 133.26 41492.52 88888.00 2023-12-17 15:09:45.000 351 22360.58 133.29 41492.52 47517.81 2023-12-17 15:09:46.000 351 22360.57 133.30 41492.49 88888.00 2023-12-17 15:09:47.000 351 22360.56 133.29 41492.47 88888.00 2023-12-17 15:09:48.000 351 22360.52 133.26 41492.41 88888.00 2023-12-17 15:09:49.000 351 22360.45 133.23 41492.36 88888.00 2023-12-17 15:09:50.000 351 22360.44 133.21 41492.39 47517.76 2023-12-17 15:09:51.000 351 22360.47 133.20 41492.44 88888.00 2023-12-17 15:09:52.000 351 22360.48 133.23 41492.50 88888.00 2023-12-17 15:09:53.000 351 22360.45 133.28 41492.56 88888.00 2023-12-17 15:09:54.000 351 22360.43 133.30 41492.59 88888.00 2023-12-17 15:09:55.000 351 22360.40 133.28 41492.60 47517.76 2023-12-17 15:09:56.000 351 22360.35 133.23 41492.51 88888.00 2023-12-17 15:09:57.000 351 22360.25 133.19 41492.36 88888.00 2023-12-17 15:09:58.000 351 22360.19 133.14 41492.26 88888.00 2023-12-17 15:09:59.000 351 22360.23 133.10 41492.26 88888.00 2023-12-17 15:10:00.000 351 22360.26 133.13 41492.34 47517.69 2023-12-17 15:10:01.000 351 22360.25 133.16 41492.41 88888.00 2023-12-17 15:10:02.000 351 22360.26 133.17 41492.46 88888.00 2023-12-17 15:10:03.000 351 22360.27 133.18 41492.46 88888.00 2023-12-17 15:10:04.000 351 22360.25 133.20 41492.44 88888.00 2023-12-17 15:10:05.000 351 22360.25 133.22 41492.41 47517.71 2023-12-17 15:10:06.000 351 22360.28 133.19 41492.36 88888.00 2023-12-17 15:10:07.000 351 22360.28 133.17 41492.37 88888.00 2023-12-17 15:10:08.000 351 22360.26 133.18 41492.43 88888.00 2023-12-17 15:10:09.000 351 22360.28 133.19 41492.48 88888.00 2023-12-17 15:10:10.000 351 22360.32 133.16 41492.49 47517.73 2023-12-17 15:10:11.000 351 22360.36 133.14 41492.48 88888.00 2023-12-17 15:10:12.000 351 22360.39 133.14 41492.45 88888.00 2023-12-17 15:10:13.000 351 22360.38 133.17 41492.44 88888.00 2023-12-17 15:10:14.000 351 22360.32 133.22 41492.48 88888.00 2023-12-17 15:10:15.000 351 22360.22 133.28 41492.48 47517.64 2023-12-17 15:10:16.000 351 22360.07 133.31 41492.42 88888.00 2023-12-17 15:10:17.000 351 22359.96 133.31 41492.36 88888.00 2023-12-17 15:10:18.000 351 22359.95 133.28 41492.36 88888.00 2023-12-17 15:10:19.000 351 22360.02 133.31 41492.41 88888.00 2023-12-17 15:10:20.000 351 22360.06 133.37 41492.40 47517.61 2023-12-17 15:10:21.000 351 22360.03 133.39 41492.37 88888.00 2023-12-17 15:10:22.000 351 22360.01 133.44 41492.39 88888.00 2023-12-17 15:10:23.000 351 22360.00 133.50 41492.38 88888.00 2023-12-17 15:10:24.000 351 22360.00 133.50 41492.32 88888.00 2023-12-17 15:10:25.000 351 22360.03 133.44 41492.33 47517.58 2023-12-17 15:10:26.000 351 22360.03 133.43 41492.41 88888.00 2023-12-17 15:10:27.000 351 22360.01 133.44 41492.49 88888.00 2023-12-17 15:10:28.000 351 22360.02 133.43 41492.52 88888.00 2023-12-17 15:10:29.000 351 22360.04 133.44 41492.51 88888.00 2023-12-17 15:10:30.000 351 22360.00 133.49 41492.45 47517.56 2023-12-17 15:10:31.000 351 22359.95 133.52 41492.36 88888.00 2023-12-17 15:10:32.000 351 22359.96 133.54 41492.31 88888.00 2023-12-17 15:10:33.000 351 22359.99 133.54 41492.33 88888.00 2023-12-17 15:10:34.000 351 22360.00 133.53 41492.36 88888.00 2023-12-17 15:10:35.000 351 22359.97 133.52 41492.36 47517.55 2023-12-17 15:10:36.000 351 22359.95 133.52 41492.39 88888.00 2023-12-17 15:10:37.000 351 22359.96 133.53 41492.43 88888.00 2023-12-17 15:10:38.000 351 22359.97 133.55 41492.41 88888.00 2023-12-17 15:10:39.000 351 22359.96 133.55 41492.35 88888.00 2023-12-17 15:10:40.000 351 22359.98 133.53 41492.29 47517.53 2023-12-17 15:10:41.000 351 22359.98 133.53 41492.33 88888.00 2023-12-17 15:10:42.000 351 22359.97 133.56 41492.44 88888.00 2023-12-17 15:10:43.000 351 22359.99 133.62 41492.48 88888.00 2023-12-17 15:10:44.000 351 22360.05 133.66 41492.46 88888.00 2023-12-17 15:10:45.000 351 22360.05 133.69 41492.44 47517.55 2023-12-17 15:10:46.000 351 22360.02 133.71 41492.46 88888.00 2023-12-17 15:10:47.000 351 22360.05 133.70 41492.50 88888.00 2023-12-17 15:10:48.000 351 22360.15 133.70 41492.53 88888.00 2023-12-17 15:10:49.000 351 22360.23 133.72 41492.45 88888.00 2023-12-17 15:10:50.000 351 22360.28 133.70 41492.35 47517.71 2023-12-17 15:10:51.000 351 22360.31 133.66 41492.35 88888.00 2023-12-17 15:10:52.000 351 22360.35 133.67 41492.39 88888.00 2023-12-17 15:10:53.000 351 22360.42 133.72 41492.44 88888.00 2023-12-17 15:10:54.000 351 22360.47 133.73 41492.52 88888.00 2023-12-17 15:10:55.000 351 22360.49 133.70 41492.56 47517.78 2023-12-17 15:10:56.000 351 22360.51 133.66 41492.56 88888.00 2023-12-17 15:10:57.000 351 22360.53 133.63 41492.55 88888.00 2023-12-17 15:10:58.000 351 22360.58 133.61 41492.51 88888.00 2023-12-17 15:10:59.000 351 22360.69 133.66 41492.46 88888.00 2023-12-17 15:11:00.000 351 22360.80 133.72 41492.45 47517.86 2023-12-17 15:11:01.000 351 22360.83 133.72 41492.44 88888.00 2023-12-17 15:11:02.000 351 22360.80 133.67 41492.46 88888.00 2023-12-17 15:11:03.000 351 22360.78 133.61 41492.53 88888.00 2023-12-17 15:11:04.000 351 22360.81 133.56 41492.56 88888.00 2023-12-17 15:11:05.000 351 22360.84 133.50 41492.50 47517.95 2023-12-17 15:11:06.000 351 22360.88 133.39 41492.46 88888.00 2023-12-17 15:11:07.000 351 22360.91 133.36 41492.49 88888.00 2023-12-17 15:11:08.000 351 22360.93 133.41 41492.53 88888.00 2023-12-17 15:11:09.000 351 22360.94 133.45 41492.56 88888.00 2023-12-17 15:11:10.000 351 22361.00 133.46 41492.59 47518.04 2023-12-17 15:11:11.000 351 22361.03 133.47 41492.60 88888.00 2023-12-17 15:11:12.000 351 22361.01 133.43 41492.59 88888.00 2023-12-17 15:11:13.000 351 22361.03 133.33 41492.54 88888.00 2023-12-17 15:11:14.000 351 22361.11 133.26 41492.50 88888.00 2023-12-17 15:11:15.000 351 22361.14 133.25 41492.52 47518.21 2023-12-17 15:11:16.000 351 22361.13 133.27 41492.50 88888.00 2023-12-17 15:11:17.000 351 22361.15 133.25 41492.47 88888.00 2023-12-17 15:11:18.000 351 22361.19 133.17 41492.50 88888.00 2023-12-17 15:11:19.000 351 22361.18 133.09 41492.54 88888.00 2023-12-17 15:11:20.000 351 22361.17 133.05 41492.52 47518.21 2023-12-17 15:11:21.000 351 22361.19 133.03 41492.53 88888.00 2023-12-17 15:11:22.000 351 22361.23 133.03 41492.57 88888.00 2023-12-17 15:11:23.000 351 22361.26 133.04 41492.55 88888.00 2023-12-17 15:11:24.000 351 22361.27 133.00 41492.51 88888.00 2023-12-17 15:11:25.000 351 22361.28 132.89 41492.53 47518.34 2023-12-17 15:11:26.000 351 22361.30 132.78 41492.56 88888.00 2023-12-17 15:11:27.000 351 22361.30 132.71 41492.56 88888.00 2023-12-17 15:11:28.000 351 22361.33 132.67 41492.51 88888.00 2023-12-17 15:11:29.000 351 22361.40 132.65 41492.48 88888.00 2023-12-17 15:11:30.000 351 22361.50 132.63 41492.45 47518.46 2023-12-17 15:11:31.000 351 22361.55 132.58 41492.38 88888.00 2023-12-17 15:11:32.000 351 22361.54 132.48 41492.34 88888.00 2023-12-17 15:11:33.000 351 22361.52 132.43 41492.43 88888.00 2023-12-17 15:11:34.000 351 22361.53 132.43 41492.56 88888.00 2023-12-17 15:11:35.000 351 22361.56 132.44 41492.62 47518.57 2023-12-17 15:11:36.000 351 22361.64 132.44 41492.57 88888.00 2023-12-17 15:11:37.000 351 22361.72 132.39 41492.48 88888.00 2023-12-17 15:11:38.000 351 22361.78 132.36 41492.41 88888.00 2023-12-17 15:11:39.000 351 22361.82 132.40 41492.38 88888.00 2023-12-17 15:11:40.000 351 22361.86 132.44 41492.37 47518.70 2023-12-17 15:11:41.000 351 22361.94 132.43 41492.44 88888.00 2023-12-17 15:11:42.000 351 22362.03 132.43 41492.54 88888.00 2023-12-17 15:11:43.000 351 22362.06 132.48 41492.58 88888.00 2023-12-17 15:11:44.000 351 22362.05 132.52 41492.57 88888.00 2023-12-17 15:11:45.000 351 22362.07 132.50 41492.53 47518.75 2023-12-17 15:11:46.000 351 22362.08 132.45 41492.51 88888.00 2023-12-17 15:11:47.000 351 22362.06 132.36 41492.50 88888.00 2023-12-17 15:11:48.000 351 22362.04 132.27 41492.50 88888.00 2023-12-17 15:11:49.000 351 22362.07 132.23 41492.56 88888.00 2023-12-17 15:11:50.000 351 22362.12 132.22 41492.62 47518.80 2023-12-17 15:11:51.000 351 22362.16 132.18 41492.68 88888.00 2023-12-17 15:11:52.000 351 22362.19 132.13 41492.75 88888.00 2023-12-17 15:11:53.000 351 22362.24 132.11 41492.76 88888.00 2023-12-17 15:11:54.000 351 22362.27 132.08 41492.70 88888.00 2023-12-17 15:11:55.000 351 22362.33 132.06 41492.69 47518.89 2023-12-17 15:11:56.000 351 22362.41 132.04 41492.74 88888.00 2023-12-17 15:11:57.000 351 22362.43 132.01 41492.77 88888.00 2023-12-17 15:11:58.000 351 22362.43 131.98 41492.74 88888.00 2023-12-17 15:11:59.000 351 22362.44 131.96 41492.72 88888.00 2023-12-17 15:12:00.000 351 22362.39 131.92 41492.68 47518.95 2023-12-17 15:12:01.000 351 22362.28 131.84 41492.59 88888.00 2023-12-17 15:12:02.000 351 22362.24 131.83 41492.57 88888.00 2023-12-17 15:12:03.000 351 22362.31 131.91 41492.68 88888.00 2023-12-17 15:12:04.000 351 22362.38 132.00 41492.73 88888.00 2023-12-17 15:12:05.000 351 22362.41 131.99 41492.67 47518.98 2023-12-17 15:12:06.000 351 22362.46 131.91 41492.66 88888.00 2023-12-17 15:12:07.000 351 22362.54 131.83 41492.69 88888.00 2023-12-17 15:12:08.000 351 22362.58 131.82 41492.69 88888.00 2023-12-17 15:12:09.000 351 22362.54 131.84 41492.69 88888.00 2023-12-17 15:12:10.000 351 22362.44 131.81 41492.66 47519.01 2023-12-17 15:12:11.000 351 22362.35 131.78 41492.56 88888.00 2023-12-17 15:12:12.000 351 22362.35 131.77 41492.51 88888.00 2023-12-17 15:12:13.000 351 22362.39 131.75 41492.56 88888.00 2023-12-17 15:12:14.000 351 22362.42 131.73 41492.65 88888.00 2023-12-17 15:12:15.000 351 22362.44 131.78 41492.72 47519.06 2023-12-17 15:12:16.000 351 22362.45 131.81 41492.71 88888.00 2023-12-17 15:12:17.000 351 22362.43 131.79 41492.64 88888.00 2023-12-17 15:12:18.000 351 22362.43 131.76 41492.60 88888.00 2023-12-17 15:12:19.000 351 22362.46 131.76 41492.67 88888.00 2023-12-17 15:12:20.000 351 22362.50 131.76 41492.80 47519.10 2023-12-17 15:12:21.000 351 22362.51 131.73 41492.85 88888.00 2023-12-17 15:12:22.000 351 22362.51 131.72 41492.85 88888.00 2023-12-17 15:12:23.000 351 22362.50 131.71 41492.82 88888.00 2023-12-17 15:12:24.000 351 22362.53 131.67 41492.79 88888.00 2023-12-17 15:12:25.000 351 22362.59 131.64 41492.80 47519.10 2023-12-17 15:12:26.000 351 22362.59 131.61 41492.84 88888.00 2023-12-17 15:12:27.000 351 22362.54 131.55 41492.79 88888.00 2023-12-17 15:12:28.000 351 22362.52 131.53 41492.68 88888.00 2023-12-17 15:12:29.000 351 22362.53 131.55 41492.67 88888.00 2023-12-17 15:12:30.000 351 22362.56 131.53 41492.78 47519.14 2023-12-17 15:12:31.000 351 22362.59 131.46 41492.87 88888.00 2023-12-17 15:12:32.000 351 22362.61 131.39 41492.86 88888.00 2023-12-17 15:12:33.000 351 22362.60 131.39 41492.81 88888.00 2023-12-17 15:12:34.000 351 22362.59 131.46 41492.77 88888.00 2023-12-17 15:12:35.000 351 22362.56 131.46 41492.77 47519.12 2023-12-17 15:12:36.000 351 22362.52 131.40 41492.76 88888.00 2023-12-17 15:12:37.000 351 22362.50 131.43 41492.76 88888.00 2023-12-17 15:12:38.000 351 22362.53 131.50 41492.87 88888.00 2023-12-17 15:12:39.000 351 22362.57 131.48 41493.06 88888.00 2023-12-17 15:12:40.000 351 22362.60 131.40 41493.14 47519.20 2023-12-17 15:12:41.000 351 22362.69 131.36 41493.12 88888.00 2023-12-17 15:12:42.000 351 22362.77 131.34 41493.08 88888.00 2023-12-17 15:12:43.000 351 22362.79 131.31 41493.06 88888.00 2023-12-17 15:12:44.000 351 22362.78 131.26 41493.07 88888.00 2023-12-17 15:12:45.000 351 22362.81 131.21 41493.12 47519.28 2023-12-17 15:12:46.000 351 22362.82 131.16 41493.14 88888.00 2023-12-17 15:12:47.000 351 22362.76 131.12 41493.06 88888.00 2023-12-17 15:12:48.000 351 22362.66 131.05 41492.87 88888.00 2023-12-17 15:12:49.000 351 22362.62 131.00 41492.76 88888.00 2023-12-17 15:12:50.000 351 22362.65 131.04 41492.76 47519.31 2023-12-17 15:12:51.000 351 22362.67 131.11 41492.78 88888.00 2023-12-17 15:12:52.000 351 22362.69 131.10 41492.80 88888.00 2023-12-17 15:12:53.000 351 22362.73 131.04 41492.84 88888.00 2023-12-17 15:12:54.000 351 22362.78 130.97 41492.82 88888.00 2023-12-17 15:12:55.000 351 22362.82 130.91 41492.77 47519.34 2023-12-17 15:12:56.000 351 22362.77 130.84 41492.75 88888.00 2023-12-17 15:12:57.000 351 22362.69 130.78 41492.75 88888.00 2023-12-17 15:12:58.000 351 22362.68 130.76 41492.85 88888.00 2023-12-17 15:12:59.000 351 22362.73 130.78 41493.02 88888.00 2023-12-17 15:13:00.000 351 22362.75 130.81 41493.15 47519.26 2023-12-17 15:13:01.000 351 22362.72 130.81 41493.15 88888.00 2023-12-17 15:13:02.000 351 22362.71 130.80 41493.09 88888.00 2023-12-17 15:13:03.000 351 22362.71 130.81 41493.06 88888.00 2023-12-17 15:13:04.000 351 22362.71 130.84 41493.08 88888.00 2023-12-17 15:13:05.000 351 22362.72 130.84 41493.09 47519.28 2023-12-17 15:13:06.000 351 22362.73 130.84 41493.05 88888.00 2023-12-17 15:13:07.000 351 22362.73 130.83 41492.97 88888.00 2023-12-17 15:13:08.000 351 22362.70 130.81 41492.90 88888.00 2023-12-17 15:13:09.000 351 22362.68 130.80 41492.89 88888.00 2023-12-17 15:13:10.000 351 22362.70 130.82 41492.96 47519.32 2023-12-17 15:13:11.000 351 22362.73 130.81 41493.02 88888.00 2023-12-17 15:13:12.000 351 22362.72 130.76 41493.01 88888.00 2023-12-17 15:13:13.000 351 22362.68 130.72 41492.99 88888.00 2023-12-17 15:13:14.000 351 22362.64 130.70 41492.96 88888.00 2023-12-17 15:13:15.000 351 22362.65 130.70 41492.92 47519.27 2023-12-17 15:13:16.000 351 22362.64 130.68 41492.90 88888.00 2023-12-17 15:13:17.000 351 22362.59 130.64 41492.93 88888.00 2023-12-17 15:13:18.000 351 22362.58 130.60 41492.97 88888.00 2023-12-17 15:13:19.000 351 22362.61 130.56 41492.98 88888.00 2023-12-17 15:13:20.000 351 22362.64 130.51 41492.94 47519.32 2023-12-17 15:13:21.000 351 22362.62 130.49 41492.93 88888.00 2023-12-17 15:13:22.000 351 22362.65 130.50 41492.95 88888.00 2023-12-17 15:13:23.000 351 22362.70 130.46 41492.97 88888.00 2023-12-17 15:13:24.000 351 22362.69 130.40 41492.95 88888.00 2023-12-17 15:13:25.000 351 22362.64 130.33 41492.90 47519.38 2023-12-17 15:13:26.000 351 22362.66 130.27 41492.92 88888.00 2023-12-17 15:13:27.000 351 22362.72 130.21 41492.98 88888.00 2023-12-17 15:13:28.000 351 22362.76 130.13 41493.00 88888.00 2023-12-17 15:13:29.000 351 22362.80 130.04 41493.04 88888.00 2023-12-17 15:13:30.000 351 22362.82 129.99 41493.11 47519.41 2023-12-17 15:13:31.000 351 22362.80 130.01 41493.08 88888.00 2023-12-17 15:13:32.000 351 22362.81 130.03 41493.00 88888.00 2023-12-17 15:13:33.000 351 22362.85 129.97 41492.91 88888.00 2023-12-17 15:13:34.000 351 22362.89 129.88 41492.88 88888.00 2023-12-17 15:13:35.000 351 22362.95 129.83 41492.94 47519.50 2023-12-17 15:13:36.000 351 22363.00 129.79 41492.99 88888.00 2023-12-17 15:13:37.000 351 22363.01 129.73 41492.99 88888.00 2023-12-17 15:13:38.000 351 22363.02 129.67 41493.00 88888.00 2023-12-17 15:13:39.000 351 22363.05 129.64 41493.02 88888.00 2023-12-17 15:13:40.000 351 22363.07 129.64 41493.01 47519.55 2023-12-17 15:13:41.000 351 22363.07 129.65 41492.97 88888.00 2023-12-17 15:13:42.000 351 22363.08 129.64 41492.96 88888.00 2023-12-17 15:13:43.000 351 22363.12 129.63 41492.98 88888.00 2023-12-17 15:13:44.000 351 22363.18 129.62 41492.96 88888.00 2023-12-17 15:13:45.000 351 22363.25 129.57 41492.93 47519.71 2023-12-17 15:13:46.000 351 22363.28 129.52 41492.94 88888.00 2023-12-17 15:13:47.000 351 22363.29 129.45 41492.93 88888.00 2023-12-17 15:13:48.000 351 22363.32 129.37 41492.87 88888.00 2023-12-17 15:13:49.000 351 22363.35 129.31 41492.83 88888.00 2023-12-17 15:13:50.000 351 22363.35 129.22 41492.86 47519.81 2023-12-17 15:13:51.000 351 22363.38 129.09 41492.93 88888.00 2023-12-17 15:13:52.000 351 22363.44 128.99 41492.94 88888.00 2023-12-17 15:13:53.000 351 22363.47 128.95 41492.88 88888.00 2023-12-17 15:13:54.000 351 22363.44 128.94 41492.86 88888.00 2023-12-17 15:13:55.000 351 22363.36 128.93 41492.88 47519.80 2023-12-17 15:13:56.000 351 22363.31 128.93 41492.88 88888.00 2023-12-17 15:13:57.000 351 22363.31 128.95 41492.91 88888.00 2023-12-17 15:13:58.000 351 22363.36 128.97 41492.98 88888.00 2023-12-17 15:13:59.000 351 22363.40 128.96 41493.01 88888.00 2023-12-17 15:14:00.000 351 22363.40 128.92 41492.99 47519.86 2023-12-17 15:14:01.000 351 22363.35 128.90 41492.95 88888.00 2023-12-17 15:14:02.000 351 22363.29 128.87 41492.96 88888.00 2023-12-17 15:14:03.000 351 22363.30 128.80 41493.06 88888.00 2023-12-17 15:14:04.000 351 22363.38 128.77 41493.16 88888.00 2023-12-17 15:14:05.000 351 22363.44 128.77 41493.19 47519.82 2023-12-17 15:14:06.000 351 22363.44 128.74 41493.14 88888.00 2023-12-17 15:14:07.000 351 22363.42 128.71 41493.10 88888.00 2023-12-17 15:14:08.000 351 22363.40 128.68 41493.13 88888.00 2023-12-17 15:14:09.000 351 22363.38 128.61 41493.20 88888.00 2023-12-17 15:14:10.000 351 22363.40 128.55 41493.26 47519.95 2023-12-17 15:14:11.000 351 22363.47 128.53 41493.31 88888.00 2023-12-17 15:14:12.000 351 22363.50 128.50 41493.26 88888.00 2023-12-17 15:14:13.000 351 22363.50 128.46 41493.15 88888.00 2023-12-17 15:14:14.000 351 22363.50 128.44 41493.07 88888.00 2023-12-17 15:14:15.000 351 22363.48 128.35 41492.98 47519.95 2023-12-17 15:14:16.000 351 22363.49 128.24 41492.97 88888.00 2023-12-17 15:14:17.000 351 22363.53 128.19 41493.04 88888.00 2023-12-17 15:14:18.000 351 22363.55 128.17 41493.07 88888.00 2023-12-17 15:14:19.000 351 22363.52 128.18 41493.02 88888.00 2023-12-17 15:14:20.000 351 22363.49 128.18 41492.99 47519.90 2023-12-17 15:14:21.000 351 22363.49 128.13 41493.05 88888.00 2023-12-17 15:14:22.000 351 22363.50 128.05 41493.11 88888.00 2023-12-17 15:14:23.000 351 22363.47 127.98 41493.07 88888.00 2023-12-17 15:14:24.000 351 22363.42 127.95 41493.05 88888.00 2023-12-17 15:14:25.000 351 22363.40 127.92 41493.06 47519.90 2023-12-17 15:14:26.000 351 22363.38 127.87 41493.02 88888.00 2023-12-17 15:14:27.000 351 22363.35 127.83 41493.00 88888.00 2023-12-17 15:14:28.000 351 22363.35 127.83 41493.05 88888.00 2023-12-17 15:14:29.000 351 22363.40 127.87 41493.11 88888.00 2023-12-17 15:14:30.000 351 22363.44 127.89 41493.14 47519.87 2023-12-17 15:14:31.000 351 22363.43 127.88 41493.09 88888.00 2023-12-17 15:14:32.000 351 22363.35 127.82 41493.00 88888.00 2023-12-17 15:14:33.000 351 22363.29 127.80 41492.98 88888.00 2023-12-17 15:14:34.000 351 22363.29 127.82 41492.95 88888.00 2023-12-17 15:14:35.000 351 22363.28 127.83 41492.93 47519.84 2023-12-17 15:14:36.000 351 22363.24 127.81 41493.01 88888.00 2023-12-17 15:14:37.000 351 22363.21 127.82 41493.09 88888.00 2023-12-17 15:14:38.000 351 22363.23 127.83 41493.10 88888.00 2023-12-17 15:14:39.000 351 22363.24 127.80 41493.10 88888.00 2023-12-17 15:14:40.000 351 22363.21 127.75 41493.11 47519.82 2023-12-17 15:14:41.000 351 22363.18 127.71 41493.13 88888.00 2023-12-17 15:14:42.000 351 22363.18 127.71 41493.17 88888.00 2023-12-17 15:14:43.000 351 22363.19 127.73 41493.21 88888.00 2023-12-17 15:14:44.000 351 22363.19 127.78 41493.25 88888.00 2023-12-17 15:14:45.000 351 22363.16 127.81 41493.18 47519.71 2023-12-17 15:14:46.000 351 22363.15 127.81 41493.06 88888.00 2023-12-17 15:14:47.000 351 22363.18 127.83 41493.06 88888.00 2023-12-17 15:14:48.000 351 22363.18 127.86 41493.16 88888.00 2023-12-17 15:14:49.000 351 22363.15 127.88 41493.21 88888.00 2023-12-17 15:14:50.000 351 22363.10 127.87 41493.22 47519.70 2023-12-17 15:14:51.000 351 22362.99 127.85 41493.17 88888.00 2023-12-17 15:14:52.000 351 22362.87 127.83 41493.07 88888.00 2023-12-17 15:14:53.000 351 22362.83 127.84 41493.03 88888.00 2023-12-17 15:14:54.000 351 22362.85 127.87 41493.07 88888.00 2023-12-17 15:14:55.000 351 22362.89 127.90 41493.06 47519.64 2023-12-17 15:14:56.000 351 22362.86 127.90 41493.01 88888.00 2023-12-17 15:14:57.000 351 22362.79 127.88 41493.00 88888.00 2023-12-17 15:14:58.000 351 22362.72 127.85 41493.04 88888.00 2023-12-17 15:14:59.000 351 22362.68 127.82 41493.06 88888.00 2023-12-17 15:15:00.000 351 22362.68 127.81 41493.05 47519.53 2023-12-17 15:15:01.000 351 22362.70 127.81 41493.08 88888.00 2023-12-17 15:15:02.000 351 22362.71 127.80 41493.13 88888.00 2023-12-17 15:15:03.000 351 22362.69 127.79 41493.14 88888.00 2023-12-17 15:15:04.000 351 22362.66 127.83 41493.14 88888.00 2023-12-17 15:15:05.000 351 22362.61 127.83 41493.18 47519.47 2023-12-17 15:15:06.000 351 22362.57 127.74 41493.25 88888.00 2023-12-17 15:15:07.000 351 22362.51 127.64 41493.28 88888.00 2023-12-17 15:15:08.000 351 22362.47 127.59 41493.24 88888.00 2023-12-17 15:15:09.000 351 22362.46 127.59 41493.15 88888.00 2023-12-17 15:15:10.000 351 22362.44 127.60 41493.07 47519.41 2023-12-17 15:15:11.000 351 22362.43 127.62 41493.07 88888.00 2023-12-17 15:15:12.000 351 22362.44 127.66 41493.11 88888.00 2023-12-17 15:15:13.000 351 22362.46 127.72 41493.16 88888.00 2023-12-17 15:15:14.000 351 22362.44 127.74 41493.19 88888.00 2023-12-17 15:15:15.000 351 22362.40 127.72 41493.18 47519.40 2023-12-17 15:15:16.000 351 22362.33 127.66 41493.14 88888.00 2023-12-17 15:15:17.000 351 22362.26 127.62 41493.12 88888.00 2023-12-17 15:15:18.000 351 22362.22 127.60 41493.12 88888.00 2023-12-17 15:15:19.000 351 22362.19 127.61 41493.11 88888.00 2023-12-17 15:15:20.000 351 22362.17 127.64 41493.12 47519.31 2023-12-17 15:15:21.000 351 22362.13 127.67 41493.13 88888.00 2023-12-17 15:15:22.000 351 22362.09 127.68 41493.14 88888.00 2023-12-17 15:15:23.000 351 22362.08 127.67 41493.09 88888.00 2023-12-17 15:15:24.000 351 22362.07 127.61 41493.00 88888.00 2023-12-17 15:15:25.000 351 22362.03 127.53 41492.95 47519.21 2023-12-17 15:15:26.000 351 22361.99 127.47 41492.94 88888.00 2023-12-17 15:15:27.000 351 22362.00 127.48 41492.95 88888.00 2023-12-17 15:15:28.000 351 22362.03 127.52 41492.97 88888.00 2023-12-17 15:15:29.000 351 22362.02 127.52 41493.00 88888.00 2023-12-17 15:15:30.000 351 22361.98 127.44 41493.00 47519.23 2023-12-17 15:15:31.000 351 22361.96 127.37 41492.94 88888.00 2023-12-17 15:15:32.000 351 22361.95 127.38 41492.91 88888.00 2023-12-17 15:15:33.000 351 22361.96 127.45 41492.96 88888.00 2023-12-17 15:15:34.000 351 22361.98 127.51 41493.00 88888.00 2023-12-17 15:15:35.000 351 22361.98 127.52 41492.96 47519.20 2023-12-17 15:15:36.000 351 22361.95 127.52 41492.92 88888.00 2023-12-17 15:15:37.000 351 22361.92 127.55 41492.96 88888.00 2023-12-17 15:15:38.000 351 22361.93 127.58 41492.99 88888.00 2023-12-17 15:15:39.000 351 22361.95 127.61 41492.94 88888.00 2023-12-17 15:15:40.000 351 22361.95 127.64 41492.87 47519.15 2023-12-17 15:15:41.000 351 22361.95 127.63 41492.89 88888.00 2023-12-17 15:15:42.000 351 22361.98 127.60 41492.99 88888.00 2023-12-17 15:15:43.000 351 22362.05 127.63 41493.09 88888.00 2023-12-17 15:15:44.000 351 22362.09 127.67 41493.14 88888.00 2023-12-17 15:15:45.000 351 22362.07 127.65 41493.12 47519.15 2023-12-17 15:15:46.000 351 22362.02 127.64 41493.04 88888.00 2023-12-17 15:15:47.000 351 22362.02 127.68 41492.98 88888.00 2023-12-17 15:15:48.000 351 22362.03 127.71 41492.99 88888.00 2023-12-17 15:15:49.000 351 22362.02 127.68 41493.00 88888.00 2023-12-17 15:15:50.000 351 22361.99 127.62 41492.96 47519.15 2023-12-17 15:15:51.000 351 22361.96 127.60 41492.98 88888.00 2023-12-17 15:15:52.000 351 22361.93 127.59 41493.04 88888.00 2023-12-17 15:15:53.000 351 22361.91 127.60 41493.04 88888.00 2023-12-17 15:15:54.000 351 22361.88 127.65 41492.97 88888.00 2023-12-17 15:15:55.000 351 22361.84 127.74 41492.94 47519.09 2023-12-17 15:15:56.000 351 22361.78 127.82 41493.00 88888.00 2023-12-17 15:15:57.000 351 22361.74 127.84 41493.06 88888.00 2023-12-17 15:15:58.000 351 22361.71 127.79 41493.03 88888.00 2023-12-17 15:15:59.000 351 22361.67 127.79 41493.01 88888.00 2023-12-17 15:16:00.000 351 22361.61 127.83 41493.04 47518.95 2023-12-17 15:16:01.000 351 22361.57 127.84 41493.07 88888.00 2023-12-17 15:16:02.000 351 22361.52 127.81 41493.07 88888.00 2023-12-17 15:16:03.000 351 22361.44 127.80 41493.04 88888.00 2023-12-17 15:16:04.000 351 22361.39 127.80 41493.01 88888.00 2023-12-17 15:16:05.000 351 22361.35 127.80 41493.04 47518.82 2023-12-17 15:16:06.000 351 22361.29 127.80 41493.12 88888.00 2023-12-17 15:16:07.000 351 22361.22 127.81 41493.19 88888.00 2023-12-17 15:16:08.000 351 22361.18 127.85 41493.14 88888.00 2023-12-17 15:16:09.000 351 22361.14 127.89 41493.02 88888.00 2023-12-17 15:16:10.000 351 22361.05 127.91 41492.98 47518.69 2023-12-17 15:16:11.000 351 22360.93 127.92 41493.03 88888.00 2023-12-17 15:16:12.000 351 22360.83 127.93 41493.07 88888.00 2023-12-17 15:16:13.000 351 22360.78 127.95 41493.06 88888.00 2023-12-17 15:16:14.000 351 22360.71 127.95 41492.99 88888.00 2023-12-17 15:16:15.000 351 22360.64 127.94 41492.91 47518.58 2023-12-17 15:16:16.000 351 22360.60 128.00 41492.93 88888.00 2023-12-17 15:16:17.000 351 22360.58 128.09 41493.02 88888.00 2023-12-17 15:16:18.000 351 22360.56 128.12 41493.04 88888.00 2023-12-17 15:16:19.000 351 22360.53 128.09 41493.02 88888.00 2023-12-17 15:16:20.000 351 22360.54 128.05 41493.07 47518.51 2023-12-17 15:16:21.000 351 22360.52 128.00 41493.15 88888.00 2023-12-17 15:16:22.000 351 22360.47 127.96 41493.13 88888.00 2023-12-17 15:16:23.000 351 22360.40 127.90 41493.06 88888.00 2023-12-17 15:16:24.000 351 22360.34 127.85 41493.03 88888.00 2023-12-17 15:16:25.000 351 22360.32 127.87 41493.07 47518.43 2023-12-17 15:16:26.000 351 22360.33 127.92 41493.13 88888.00 2023-12-17 15:16:27.000 351 22360.32 127.99 41493.15 88888.00 2023-12-17 15:16:28.000 351 22360.27 128.07 41493.15 88888.00 2023-12-17 15:16:29.000 351 22360.25 128.10 41493.16 88888.00 2023-12-17 15:16:30.000 351 22360.26 128.07 41493.17 47518.35 2023-12-17 15:16:31.000 351 22360.23 128.06 41493.16 88888.00 2023-12-17 15:16:32.000 351 22360.17 128.08 41493.08 88888.00 2023-12-17 15:16:33.000 351 22360.15 128.11 41493.02 88888.00 2023-12-17 15:16:34.000 351 22360.16 128.16 41493.06 88888.00 2023-12-17 15:16:35.000 351 22360.15 128.22 41493.09 47518.30 2023-12-17 15:16:36.000 351 22360.10 128.25 41493.05 88888.00 2023-12-17 15:16:37.000 351 22360.05 128.28 41493.07 88888.00 2023-12-17 15:16:38.000 351 22360.07 128.33 41493.18 88888.00 2023-12-17 15:16:39.000 351 22360.11 128.38 41493.24 88888.00 2023-12-17 15:16:40.000 351 22360.12 128.39 41493.16 47518.28 2023-12-17 15:16:41.000 351 22360.08 128.38 41493.05 88888.00 2023-12-17 15:16:42.000 351 22360.03 128.39 41493.00 88888.00 2023-12-17 15:16:43.000 351 22360.02 128.43 41492.99 88888.00 2023-12-17 15:16:44.000 351 22360.03 128.46 41492.94 88888.00 2023-12-17 15:16:45.000 351 22360.00 128.45 41492.86 47518.24 2023-12-17 15:16:46.000 351 22359.97 128.42 41492.86 88888.00 2023-12-17 15:16:47.000 351 22360.00 128.39 41492.94 88888.00 2023-12-17 15:16:48.000 351 22359.99 128.37 41492.96 88888.00 2023-12-17 15:16:49.000 351 22359.92 128.37 41492.92 88888.00 2023-12-17 15:16:50.000 351 22359.87 128.38 41492.90 47518.21 2023-12-17 15:16:51.000 351 22359.85 128.35 41492.96 88888.00 2023-12-17 15:16:52.000 351 22359.84 128.32 41493.01 88888.00 2023-12-17 15:16:53.000 351 22359.85 128.29 41493.06 88888.00 2023-12-17 15:16:54.000 351 22359.85 128.26 41493.09 88888.00 2023-12-17 15:16:55.000 351 22359.78 128.21 41493.07 47518.19 2023-12-17 15:16:56.000 351 22359.69 128.17 41493.05 88888.00 2023-12-17 15:16:57.000 351 22359.66 128.13 41493.04 88888.00 2023-12-17 15:16:58.000 351 22359.67 128.07 41493.05 88888.00 2023-12-17 15:16:59.000 351 22359.66 128.03 41493.08 88888.00 2023-12-17 15:17:00.000 351 22359.63 128.01 41493.12 47518.11 2023-12-17 15:17:01.000 351 22359.60 127.98 41493.12 88888.00 2023-12-17 15:17:02.000 351 22359.57 127.94 41493.10 88888.00 2023-12-17 15:17:03.000 351 22359.52 127.93 41493.06 88888.00 2023-12-17 15:17:04.000 351 22359.50 127.95 41493.00 88888.00 2023-12-17 15:17:05.000 351 22359.47 127.94 41493.00 47518.06 2023-12-17 15:17:06.000 351 22359.46 127.92 41493.09 88888.00 2023-12-17 15:17:07.000 351 22359.47 127.92 41493.16 88888.00 2023-12-17 15:17:08.000 351 22359.48 127.97 41493.14 88888.00 2023-12-17 15:17:09.000 351 22359.48 128.02 41493.10 88888.00 2023-12-17 15:17:10.000 351 22359.47 128.04 41493.05 47518.06 2023-12-17 15:17:11.000 351 22359.42 128.06 41493.00 88888.00 2023-12-17 15:17:12.000 351 22359.35 128.08 41492.98 88888.00 2023-12-17 15:17:13.000 351 22359.31 128.12 41492.96 88888.00 2023-12-17 15:17:14.000 351 22359.28 128.19 41492.91 88888.00 2023-12-17 15:17:15.000 351 22359.30 128.24 41492.87 47518.00 2023-12-17 15:17:16.000 351 22359.35 128.24 41492.88 88888.00 2023-12-17 15:17:17.000 351 22359.38 128.22 41492.94 88888.00 2023-12-17 15:17:18.000 351 22359.41 128.22 41493.01 88888.00 2023-12-17 15:17:19.000 351 22359.47 128.23 41493.06 88888.00 2023-12-17 15:17:20.000 351 22359.49 128.25 41493.06 47517.94 2023-12-17 15:17:21.000 351 22359.44 128.23 41493.04 88888.00 2023-12-17 15:17:22.000 351 22359.39 128.18 41493.02 88888.00 2023-12-17 15:17:23.000 351 22359.39 128.15 41493.01 88888.00 2023-12-17 15:17:24.000 351 22359.42 128.18 41493.00 88888.00 2023-12-17 15:17:25.000 351 22359.42 128.21 41492.98 47518.00 2023-12-17 15:17:26.000 351 22359.40 128.20 41492.93 88888.00 2023-12-17 15:17:27.000 351 22359.37 128.19 41492.90 88888.00 2023-12-17 15:17:28.000 351 22359.38 128.17 41492.95 88888.00 2023-12-17 15:17:29.000 351 22359.41 128.13 41492.97 88888.00 2023-12-17 15:17:30.000 351 22359.40 128.08 41492.95 47517.96 2023-12-17 15:17:31.000 351 22359.38 128.05 41492.98 88888.00 2023-12-17 15:17:32.000 351 22359.40 128.07 41493.03 88888.00 2023-12-17 15:17:33.000 351 22359.44 128.13 41493.02 88888.00 2023-12-17 15:17:34.000 351 22359.48 128.18 41493.03 88888.00 2023-12-17 15:17:35.000 351 22359.51 128.19 41493.10 47518.05 2023-12-17 15:17:36.000 351 22359.53 128.20 41493.13 88888.00 2023-12-17 15:17:37.000 351 22359.58 128.16 41493.10 88888.00 2023-12-17 15:17:38.000 351 22359.56 128.08 41493.06 88888.00 2023-12-17 15:17:39.000 351 22359.47 128.01 41493.06 88888.00 2023-12-17 15:17:40.000 351 22359.39 127.96 41493.05 47518.06 2023-12-17 15:17:41.000 351 22359.41 127.96 41493.06 88888.00 2023-12-17 15:17:42.000 351 22359.45 127.95 41493.09 88888.00 2023-12-17 15:17:43.000 351 22359.47 127.94 41493.13 88888.00 2023-12-17 15:17:44.000 351 22359.49 127.95 41493.12 88888.00 2023-12-17 15:17:45.000 351 22359.47 127.96 41493.09 47517.99 2023-12-17 15:17:46.000 351 22359.40 127.93 41493.12 88888.00 2023-12-17 15:17:47.000 351 22359.32 127.89 41493.17 88888.00 2023-12-17 15:17:48.000 351 22359.28 127.88 41493.18 88888.00 2023-12-17 15:17:49.000 351 22359.22 127.92 41493.21 88888.00 2023-12-17 15:17:50.000 351 22359.17 127.97 41493.31 47517.87 2023-12-17 15:17:51.000 351 22359.11 127.99 41493.29 88888.00 2023-12-17 15:17:52.000 351 22359.06 128.03 41493.20 88888.00 2023-12-17 15:17:53.000 351 22359.06 128.07 41493.16 88888.00 2023-12-17 15:17:54.000 351 22359.08 128.09 41493.16 88888.00 2023-12-17 15:17:55.000 351 22359.07 128.14 41493.12 47517.88 2023-12-17 15:17:56.000 351 22359.06 128.20 41493.06 88888.00 2023-12-17 15:17:57.000 351 22359.05 128.20 41493.06 88888.00 2023-12-17 15:17:58.000 351 22359.05 128.17 41493.10 88888.00 2023-12-17 15:17:59.000 351 22359.07 128.17 41493.12 88888.00 2023-12-17 15:18:00.000 351 22359.07 128.20 41493.13 47517.88 2023-12-17 15:18:01.000 351 22359.06 128.20 41493.18 88888.00 2023-12-17 15:18:02.000 351 22359.03 128.15 41493.20 88888.00 2023-12-17 15:18:03.000 351 22359.01 128.10 41493.13 88888.00 2023-12-17 15:18:04.000 351 22358.99 128.10 41493.02 88888.00 2023-12-17 15:18:05.000 351 22358.99 128.14 41492.95 47517.90 2023-12-17 15:18:06.000 351 22359.03 128.22 41492.99 88888.00 2023-12-17 15:18:07.000 351 22359.10 128.31 41493.05 88888.00 2023-12-17 15:18:08.000 351 22359.12 128.37 41493.02 88888.00 2023-12-17 15:18:09.000 351 22359.07 128.39 41492.98 88888.00 2023-12-17 15:18:10.000 351 22359.03 128.41 41492.97 47517.85 2023-12-17 15:18:11.000 351 22359.01 128.45 41492.97 88888.00 2023-12-17 15:18:12.000 351 22358.98 128.50 41492.96 88888.00 2023-12-17 15:18:13.000 351 22358.97 128.56 41492.98 88888.00 2023-12-17 15:18:14.000 351 22359.00 128.67 41493.05 88888.00 2023-12-17 15:18:15.000 351 22359.03 128.80 41493.13 47517.82 2023-12-17 15:18:16.000 351 22359.04 128.87 41493.19 88888.00 2023-12-17 15:18:17.000 351 22359.03 128.88 41493.18 88888.00 2023-12-17 15:18:18.000 351 22359.04 128.87 41493.12 88888.00 2023-12-17 15:18:19.000 351 22359.08 128.86 41493.11 88888.00 2023-12-17 15:18:20.000 351 22359.10 128.85 41493.14 47517.86 2023-12-17 15:18:21.000 351 22359.08 128.84 41493.19 88888.00 2023-12-17 15:18:22.000 351 22359.04 128.86 41493.28 88888.00 2023-12-17 15:18:23.000 351 22359.03 128.96 41493.36 88888.00 2023-12-17 15:18:24.000 351 22359.02 129.06 41493.34 88888.00 2023-12-17 15:18:25.000 351 22359.01 129.09 41493.32 47517.83 2023-12-17 15:18:26.000 351 22359.03 129.12 41493.39 88888.00 2023-12-17 15:18:27.000 351 22359.04 129.16 41493.40 88888.00 2023-12-17 15:18:28.000 351 22358.97 129.15 41493.37 88888.00 2023-12-17 15:18:29.000 351 22358.88 129.14 41493.36 88888.00 2023-12-17 15:18:30.000 351 22358.85 129.18 41493.35 47517.77 2023-12-17 15:18:31.000 351 22358.83 129.27 41493.34 88888.00 2023-12-17 15:18:32.000 351 22358.78 129.38 41493.38 88888.00 2023-12-17 15:18:33.000 351 22358.72 129.45 41493.43 88888.00 2023-12-17 15:18:34.000 351 22358.70 129.46 41493.41 88888.00 2023-12-17 15:18:35.000 351 22358.69 129.46 41493.31 47517.71 2023-12-17 15:18:36.000 351 22358.67 129.48 41493.27 88888.00 2023-12-17 15:18:37.000 351 22358.65 129.51 41493.35 88888.00 2023-12-17 15:18:38.000 351 22358.59 129.54 41493.40 88888.00 2023-12-17 15:18:39.000 351 22358.57 129.57 41493.37 88888.00 2023-12-17 15:18:40.000 351 22358.54 129.59 41493.34 47517.66 2023-12-17 15:18:41.000 351 22358.49 129.63 41493.37 88888.00 2023-12-17 15:18:42.000 351 22358.46 129.72 41493.43 88888.00 2023-12-17 15:18:43.000 351 22358.47 129.82 41493.43 88888.00 2023-12-17 15:18:44.000 351 22358.46 129.86 41493.38 88888.00 2023-12-17 15:18:45.000 351 22358.41 129.85 41493.34 47517.64 2023-12-17 15:18:46.000 351 22358.37 129.85 41493.34 88888.00 2023-12-17 15:18:47.000 351 22358.38 129.86 41493.41 88888.00 2023-12-17 15:18:48.000 351 22358.40 129.88 41493.53 88888.00 2023-12-17 15:18:49.000 351 22358.33 129.94 41493.62 88888.00 2023-12-17 15:18:50.000 351 22358.22 130.00 41493.61 47517.60 2023-12-17 15:18:51.000 351 22358.15 130.03 41493.55 88888.00 2023-12-17 15:18:52.000 351 22358.12 130.05 41493.46 88888.00 2023-12-17 15:18:53.000 351 22358.13 130.10 41493.38 88888.00 2023-12-17 15:18:54.000 351 22358.13 130.17 41493.31 88888.00 2023-12-17 15:18:55.000 351 22358.12 130.24 41493.29 47517.49 2023-12-17 15:18:56.000 351 22358.11 130.31 41493.34 88888.00 2023-12-17 15:18:57.000 351 22358.11 130.38 41493.39 88888.00 2023-12-17 15:18:58.000 351 22358.10 130.43 41493.38 88888.00 2023-12-17 15:18:59.000 351 22358.06 130.47 41493.33 88888.00 2023-12-17 15:19:00.000 351 22358.04 130.53 41493.29 47517.45 2023-12-17 15:19:01.000 351 22358.03 130.57 41493.30 88888.00 2023-12-17 15:19:02.000 351 22358.03 130.57 41493.33 88888.00 2023-12-17 15:19:03.000 351 22358.03 130.59 41493.35 88888.00 2023-12-17 15:19:04.000 351 22358.02 130.63 41493.38 88888.00 2023-12-17 15:19:05.000 351 22358.01 130.67 41493.43 47517.48 2023-12-17 15:19:06.000 351 22357.98 130.68 41493.46 88888.00 2023-12-17 15:19:07.000 351 22357.95 130.69 41493.47 88888.00 2023-12-17 15:19:08.000 351 22357.96 130.72 41493.49 88888.00 2023-12-17 15:19:09.000 351 22357.99 130.76 41493.51 88888.00 2023-12-17 15:19:10.000 351 22358.00 130.81 41493.50 47517.45 2023-12-17 15:19:11.000 351 22357.99 130.84 41493.48 88888.00 2023-12-17 15:19:12.000 351 22357.98 130.84 41493.48 88888.00 2023-12-17 15:19:13.000 351 22357.98 130.84 41493.53 88888.00 2023-12-17 15:19:14.000 351 22357.98 130.88 41493.59 88888.00 2023-12-17 15:19:15.000 351 22357.98 130.92 41493.61 47517.47 2023-12-17 15:19:16.000 351 22357.98 130.97 41493.54 88888.00 2023-12-17 15:19:17.000 351 22357.96 131.04 41493.44 88888.00 2023-12-17 15:19:18.000 351 22357.93 131.15 41493.34 88888.00 2023-12-17 15:19:19.000 351 22357.94 131.26 41493.29 88888.00 2023-12-17 15:19:20.000 351 22357.99 131.31 41493.30 47517.52 2023-12-17 15:19:21.000 351 22358.07 131.30 41493.41 88888.00 2023-12-17 15:19:22.000 351 22358.14 131.28 41493.56 88888.00 2023-12-17 15:19:23.000 351 22358.16 131.27 41493.59 88888.00 2023-12-17 15:19:24.000 351 22358.13 131.24 41493.53 88888.00 2023-12-17 15:19:25.000 351 22358.10 131.21 41493.45 47517.57 2023-12-17 15:19:26.000 351 22358.12 131.19 41493.38 88888.00 2023-12-17 15:19:27.000 351 22358.16 131.22 41493.34 88888.00 2023-12-17 15:19:28.000 351 22358.23 131.28 41493.34 88888.00 2023-12-17 15:19:29.000 351 22358.29 131.36 41493.38 88888.00 2023-12-17 15:19:30.000 351 22358.30 131.44 41493.40 47517.61 2023-12-17 15:19:31.000 351 22358.29 131.50 41493.39 88888.00 2023-12-17 15:19:32.000 351 22358.33 131.54 41493.41 88888.00 2023-12-17 15:19:33.000 351 22358.40 131.58 41493.46 88888.00 2023-12-17 15:19:34.000 351 22358.42 131.60 41493.50 88888.00 2023-12-17 15:19:35.000 351 22358.41 131.65 41493.52 47517.67 2023-12-17 15:19:36.000 351 22358.41 131.76 41493.54 88888.00 2023-12-17 15:19:37.000 351 22358.41 131.85 41493.52 88888.00 2023-12-17 15:19:38.000 351 22358.40 131.88 41493.46 88888.00 2023-12-17 15:19:39.000 351 22358.40 131.88 41493.41 88888.00 2023-12-17 15:19:40.000 351 22358.42 131.90 41493.44 47517.66 2023-12-17 15:19:41.000 351 22358.46 131.93 41493.50 88888.00 2023-12-17 15:19:42.000 351 22358.43 131.95 41493.50 88888.00 2023-12-17 15:19:43.000 351 22358.37 131.97 41493.41 88888.00 2023-12-17 15:19:44.000 351 22358.39 132.01 41493.30 88888.00 2023-12-17 15:19:45.000 351 22358.44 132.06 41493.24 47517.74 2023-12-17 15:19:46.000 351 22358.47 132.12 41493.29 88888.00 2023-12-17 15:19:47.000 351 22358.48 132.15 41493.39 88888.00 2023-12-17 15:19:48.000 351 22358.50 132.14 41493.49 88888.00 2023-12-17 15:19:49.000 351 22358.55 132.13 41493.56 88888.00 2023-12-17 15:19:50.000 351 22358.56 132.12 41493.55 47517.78 2023-12-17 15:19:51.000 351 22358.49 132.07 41493.44 88888.00 2023-12-17 15:19:52.000 351 22358.39 132.08 41493.38 88888.00 2023-12-17 15:19:53.000 351 22358.37 132.14 41493.39 88888.00 2023-12-17 15:19:54.000 351 22358.41 132.19 41493.41 88888.00 2023-12-17 15:19:55.000 351 22358.44 132.23 41493.39 47517.81 2023-12-17 15:19:56.000 351 22358.44 132.25 41493.38 88888.00 2023-12-17 15:19:57.000 351 22358.45 132.29 41493.43 88888.00 2023-12-17 15:19:58.000 351 22358.49 132.32 41493.49 88888.00 2023-12-17 15:19:59.000 351 22358.52 132.30 41493.53 88888.00 2023-12-17 15:20:00.000 351 22358.50 132.30 41493.54 47517.88 2023-12-17 15:20:01.000 351 22358.48 132.34 41493.56 88888.00 2023-12-17 15:20:02.000 351 22358.48 132.38 41493.60 88888.00 2023-12-17 15:20:03.000 351 22358.53 132.38 41493.62 88888.00 2023-12-17 15:20:04.000 351 22358.59 132.36 41493.59 88888.00 2023-12-17 15:20:05.000 351 22358.62 132.35 41493.59 47517.92 2023-12-17 15:20:06.000 351 22358.60 132.35 41493.61 88888.00 2023-12-17 15:20:07.000 351 22358.59 132.31 41493.61 88888.00 2023-12-17 15:20:08.000 351 22358.62 132.29 41493.59 88888.00 2023-12-17 15:20:09.000 351 22358.70 132.32 41493.64 88888.00 2023-12-17 15:20:10.000 351 22358.79 132.36 41493.73 47517.96 2023-12-17 15:20:11.000 351 22358.81 132.35 41493.78 88888.00 2023-12-17 15:20:12.000 351 22358.77 132.36 41493.78 88888.00 2023-12-17 15:20:13.000 351 22358.77 132.41 41493.81 88888.00 2023-12-17 15:20:14.000 351 22358.78 132.46 41493.86 88888.00 2023-12-17 15:20:15.000 351 22358.76 132.47 41493.86 47518.04 2023-12-17 15:20:16.000 351 22358.74 132.46 41493.81 88888.00 2023-12-17 15:20:17.000 351 22358.76 132.47 41493.75 88888.00 2023-12-17 15:20:18.000 351 22358.78 132.48 41493.73 88888.00 2023-12-17 15:20:19.000 351 22358.79 132.50 41493.78 88888.00 2023-12-17 15:20:20.000 351 22358.76 132.56 41493.79 47518.00 2023-12-17 15:20:21.000 351 22358.71 132.56 41493.74 88888.00 2023-12-17 15:20:22.000 351 22358.69 132.52 41493.70 88888.00 2023-12-17 15:20:23.000 351 22358.71 132.48 41493.70 88888.00 2023-12-17 15:20:24.000 351 22358.68 132.46 41493.75 88888.00 2023-12-17 15:20:25.000 351 22358.64 132.47 41493.76 47518.01 2023-12-17 15:20:26.000 351 22358.60 132.47 41493.75 88888.00 2023-12-17 15:20:27.000 351 22358.58 132.42 41493.75 88888.00 2023-12-17 15:20:28.000 351 22358.53 132.41 41493.77 88888.00 2023-12-17 15:20:29.000 351 22358.51 132.47 41493.81 88888.00 2023-12-17 15:20:30.000 351 22358.52 132.54 41493.81 47518.00 2023-12-17 15:20:31.000 351 22358.50 132.56 41493.76 88888.00 2023-12-17 15:20:32.000 351 22358.45 132.55 41493.71 88888.00 2023-12-17 15:20:33.000 351 22358.42 132.54 41493.65 88888.00 2023-12-17 15:20:34.000 351 22358.41 132.53 41493.61 88888.00 2023-12-17 15:20:35.000 351 22358.40 132.52 41493.66 47517.95 2023-12-17 15:20:36.000 351 22358.41 132.52 41493.75 88888.00 2023-12-17 15:20:37.000 351 22358.42 132.52 41493.82 88888.00 2023-12-17 15:20:38.000 351 22358.40 132.54 41493.84 88888.00 2023-12-17 15:20:39.000 351 22358.40 132.57 41493.80 88888.00 2023-12-17 15:20:40.000 351 22358.41 132.56 41493.73 47517.95 2023-12-17 15:20:41.000 351 22358.35 132.52 41493.64 88888.00 2023-12-17 15:20:42.000 351 22358.26 132.53 41493.54 88888.00 2023-12-17 15:20:43.000 351 22358.21 132.59 41493.57 88888.00 2023-12-17 15:20:44.000 351 22358.19 132.64 41493.68 88888.00 2023-12-17 15:20:45.000 351 22358.16 132.66 41493.76 47517.88 2023-12-17 15:20:46.000 351 22358.12 132.66 41493.80 88888.00 2023-12-17 15:20:47.000 351 22358.09 132.65 41493.86 88888.00 2023-12-17 15:20:48.000 351 22358.10 132.67 41493.93 88888.00 2023-12-17 15:20:49.000 351 22358.12 132.72 41493.93 88888.00 2023-12-17 15:20:50.000 351 22358.17 132.78 41493.88 47517.91 2023-12-17 15:20:51.000 351 22358.23 132.80 41493.84 88888.00 2023-12-17 15:20:52.000 351 22358.25 132.80 41493.81 88888.00 2023-12-17 15:20:53.000 351 22358.22 132.80 41493.76 88888.00 2023-12-17 15:20:54.000 351 22358.22 132.78 41493.72 88888.00 2023-12-17 15:20:55.000 351 22358.21 132.75 41493.73 47517.95 2023-12-17 15:20:56.000 351 22358.20 132.75 41493.77 88888.00 2023-12-17 15:20:57.000 351 22358.21 132.78 41493.77 88888.00 2023-12-17 15:20:58.000 351 22358.21 132.81 41493.76 88888.00 2023-12-17 15:20:59.000 351 22358.20 132.86 41493.81 88888.00 2023-12-17 15:21:00.000 351 22358.22 132.89 41493.89 47517.90 2023-12-17 15:21:01.000 351 22358.22 132.87 41493.94 88888.00 2023-12-17 15:21:02.000 351 22358.17 132.89 41493.90 88888.00 2023-12-17 15:21:03.000 351 22358.18 132.97 41493.82 88888.00 2023-12-17 15:21:04.000 351 22358.21 133.04 41493.80 88888.00 2023-12-17 15:21:05.000 351 22358.19 133.06 41493.82 47517.93 2023-12-17 15:21:06.000 351 22358.17 133.10 41493.84 88888.00 2023-12-17 15:21:07.000 351 22358.19 133.19 41493.85 88888.00 2023-12-17 15:21:08.000 351 22358.20 133.22 41493.84 88888.00 2023-12-17 15:21:09.000 351 22358.19 133.22 41493.86 88888.00 2023-12-17 15:21:10.000 351 22358.18 133.26 41493.91 47517.92 2023-12-17 15:21:11.000 351 22358.14 133.32 41493.89 88888.00 2023-12-17 15:21:12.000 351 22358.07 133.33 41493.83 88888.00 2023-12-17 15:21:13.000 351 22358.02 133.35 41493.76 88888.00 2023-12-17 15:21:14.000 351 22358.00 133.45 41493.72 88888.00 2023-12-17 15:21:15.000 351 22358.01 133.52 41493.70 47517.94 2023-12-17 15:21:16.000 351 22358.01 133.52 41493.68 88888.00 2023-12-17 15:21:17.000 351 22357.99 133.53 41493.74 88888.00 2023-12-17 15:21:18.000 351 22358.01 133.60 41493.89 88888.00 2023-12-17 15:21:19.000 351 22358.06 133.62 41494.00 88888.00 2023-12-17 15:21:20.000 351 22358.10 133.62 41494.02 47517.91 2023-12-17 15:21:21.000 351 22358.10 133.66 41493.97 88888.00 2023-12-17 15:21:22.000 351 22358.07 133.73 41493.85 88888.00 2023-12-17 15:21:23.000 351 22358.02 133.77 41493.75 88888.00 2023-12-17 15:21:24.000 351 22358.02 133.77 41493.74 88888.00 2023-12-17 15:21:25.000 351 22358.04 133.74 41493.78 47517.92 2023-12-17 15:21:26.000 351 22358.04 133.69 41493.79 88888.00 2023-12-17 15:21:27.000 351 22358.05 133.66 41493.77 88888.00 2023-12-17 15:21:28.000 351 22358.09 133.67 41493.74 88888.00 2023-12-17 15:21:29.000 351 22358.11 133.72 41493.78 88888.00 2023-12-17 15:21:30.000 351 22358.09 133.73 41493.82 47518.01 2023-12-17 15:21:31.000 351 22358.06 133.71 41493.80 88888.00 2023-12-17 15:21:32.000 351 22358.07 133.71 41493.79 88888.00 2023-12-17 15:21:33.000 351 22358.12 133.75 41493.77 88888.00 2023-12-17 15:21:34.000 351 22358.19 133.77 41493.75 88888.00 2023-12-17 15:21:35.000 351 22358.27 133.77 41493.77 47518.06 2023-12-17 15:21:36.000 351 22358.31 133.78 41493.76 88888.00 2023-12-17 15:21:37.000 351 22358.34 133.81 41493.68 88888.00 2023-12-17 15:21:38.000 351 22358.34 133.84 41493.60 88888.00 2023-12-17 15:21:39.000 351 22358.33 133.85 41493.57 88888.00 2023-12-17 15:21:40.000 351 22358.33 133.87 41493.59 47518.12 2023-12-17 15:21:41.000 351 22358.35 133.90 41493.62 88888.00 2023-12-17 15:21:42.000 351 22358.34 133.91 41493.64 88888.00 2023-12-17 15:21:43.000 351 22358.35 133.92 41493.66 88888.00 2023-12-17 15:21:44.000 351 22358.38 133.94 41493.74 88888.00 2023-12-17 15:21:45.000 351 22358.41 133.99 41493.83 47518.17 2023-12-17 15:21:46.000 351 22358.44 134.00 41493.80 88888.00 2023-12-17 15:21:47.000 351 22358.48 134.01 41493.72 88888.00 2023-12-17 15:21:48.000 351 22358.50 134.01 41493.77 88888.00 2023-12-17 15:21:49.000 351 22358.48 133.97 41493.84 88888.00 2023-12-17 15:21:50.000 351 22358.47 133.96 41493.85 47518.24 2023-12-17 15:21:51.000 351 22358.49 134.01 41493.82 88888.00 2023-12-17 15:21:52.000 351 22358.55 134.07 41493.87 88888.00 2023-12-17 15:21:53.000 351 22358.60 134.11 41493.89 88888.00 2023-12-17 15:21:54.000 351 22358.63 134.16 41493.82 88888.00 2023-12-17 15:21:55.000 351 22358.62 134.20 41493.78 47518.35 2023-12-17 15:21:56.000 351 22358.61 134.22 41493.80 88888.00 2023-12-17 15:21:57.000 351 22358.64 134.25 41493.77 88888.00 2023-12-17 15:21:58.000 351 22358.68 134.28 41493.72 88888.00 2023-12-17 15:21:59.000 351 22358.74 134.28 41493.76 88888.00 2023-12-17 15:22:00.000 351 22358.79 134.27 41493.77 47518.41 2023-12-17 15:22:01.000 351 22358.80 134.26 41493.72 88888.00 2023-12-17 15:22:02.000 351 22358.78 134.28 41493.68 88888.00 2023-12-17 15:22:03.000 351 22358.77 134.31 41493.62 88888.00 2023-12-17 15:22:04.000 351 22358.78 134.33 41493.59 88888.00 2023-12-17 15:22:05.000 351 22358.82 134.34 41493.62 47518.45 2023-12-17 15:22:06.000 351 22358.84 134.32 41493.65 88888.00 2023-12-17 15:22:07.000 351 22358.81 134.30 41493.62 88888.00 2023-12-17 15:22:08.000 351 22358.77 134.30 41493.62 88888.00 2023-12-17 15:22:09.000 351 22358.76 134.33 41493.68 88888.00 2023-12-17 15:22:10.000 351 22358.76 134.35 41493.74 47518.50 2023-12-17 15:22:11.000 351 22358.73 134.33 41493.77 88888.00 2023-12-17 15:22:12.000 351 22358.70 134.31 41493.75 88888.00 2023-12-17 15:22:13.000 351 22358.69 134.32 41493.69 88888.00 2023-12-17 15:22:14.000 351 22358.72 134.34 41493.64 88888.00 2023-12-17 15:22:15.000 351 22358.80 134.36 41493.66 47518.52 2023-12-17 15:22:16.000 351 22358.83 134.35 41493.70 88888.00 2023-12-17 15:22:17.000 351 22358.82 134.30 41493.72 88888.00 2023-12-17 15:22:18.000 351 22358.80 134.27 41493.74 88888.00 2023-12-17 15:22:19.000 351 22358.79 134.26 41493.75 88888.00 2023-12-17 15:22:20.000 351 22358.80 134.22 41493.75 47518.58 2023-12-17 15:22:21.000 351 22358.80 134.12 41493.76 88888.00 2023-12-17 15:22:22.000 351 22358.77 134.07 41493.81 88888.00 2023-12-17 15:22:23.000 351 22358.73 134.07 41493.88 88888.00 2023-12-17 15:22:24.000 351 22358.72 134.05 41493.91 88888.00 2023-12-17 15:22:25.000 351 22358.74 133.98 41493.86 47518.68 2023-12-17 15:22:26.000 351 22358.77 133.94 41493.84 88888.00 2023-12-17 15:22:27.000 351 22358.82 133.93 41493.90 88888.00 2023-12-17 15:22:28.000 351 22358.85 133.92 41493.98 88888.00 2023-12-17 15:22:29.000 351 22358.85 133.91 41493.95 88888.00 2023-12-17 15:22:30.000 351 22358.85 133.89 41493.85 47518.78 2023-12-17 15:22:31.000 351 22358.88 133.86 41493.79 88888.00 2023-12-17 15:22:32.000 351 22358.93 133.84 41493.81 88888.00 2023-12-17 15:22:33.000 351 22359.00 133.84 41493.84 88888.00 2023-12-17 15:22:34.000 351 22359.09 133.84 41493.86 88888.00 2023-12-17 15:22:35.000 351 22359.15 133.85 41493.86 47518.87 2023-12-17 15:22:36.000 351 22359.14 133.84 41493.82 88888.00 2023-12-17 15:22:37.000 351 22359.15 133.82 41493.73 88888.00 2023-12-17 15:22:38.000 351 22359.24 133.84 41493.71 88888.00 2023-12-17 15:22:39.000 351 22359.34 133.87 41493.79 88888.00 2023-12-17 15:22:40.000 351 22359.38 133.83 41493.87 47519.00 2023-12-17 15:22:41.000 351 22359.40 133.77 41493.97 88888.00 2023-12-17 15:22:42.000 351 22359.44 133.79 41494.05 88888.00 2023-12-17 15:22:43.000 351 22359.52 133.86 41494.08 88888.00 2023-12-17 15:22:44.000 351 22359.58 133.88 41494.11 88888.00 2023-12-17 15:22:45.000 351 22359.57 133.84 41494.17 47519.11 2023-12-17 15:22:46.000 351 22359.54 133.81 41494.21 88888.00 2023-12-17 15:22:47.000 351 22359.57 133.83 41494.20 88888.00 2023-12-17 15:22:48.000 351 22359.60 133.87 41494.18 88888.00 2023-12-17 15:22:49.000 351 22359.61 133.90 41494.18 88888.00 2023-12-17 15:22:50.000 351 22359.64 133.91 41494.23 47519.14 2023-12-17 15:22:51.000 351 22359.72 133.91 41494.29 88888.00 2023-12-17 15:22:52.000 351 22359.80 133.93 41494.29 88888.00 2023-12-17 15:22:53.000 351 22359.80 133.93 41494.30 88888.00 2023-12-17 15:22:54.000 351 22359.75 133.91 41494.40 88888.00 2023-12-17 15:22:55.000 351 22359.76 133.94 41494.52 47519.17 2023-12-17 15:22:56.000 351 22359.77 133.96 41494.51 88888.00 2023-12-17 15:22:57.000 351 22359.77 133.99 41494.39 88888.00 2023-12-17 15:22:58.000 351 22359.77 134.02 41494.33 88888.00 2023-12-17 15:22:59.000 351 22359.78 134.01 41494.34 88888.00 2023-12-17 15:23:00.000 351 22359.73 133.99 41494.34 47519.19 2023-12-17 15:23:01.000 351 22359.66 134.00 41494.36 88888.00 2023-12-17 15:23:02.000 351 22359.62 134.04 41494.38 88888.00 2023-12-17 15:23:03.000 351 22359.65 134.14 41494.36 88888.00 2023-12-17 15:23:04.000 351 22359.71 134.23 41494.34 88888.00 2023-12-17 15:23:05.000 351 22359.71 134.23 41494.37 47519.26 2023-12-17 15:23:06.000 351 22359.66 134.19 41494.39 88888.00 2023-12-17 15:23:07.000 351 22359.62 134.16 41494.36 88888.00 2023-12-17 15:23:08.000 351 22359.68 134.15 41494.34 88888.00 2023-12-17 15:23:09.000 351 22359.76 134.12 41494.36 88888.00 2023-12-17 15:23:10.000 351 22359.78 134.09 41494.38 47519.31 2023-12-17 15:23:11.000 351 22359.78 134.04 41494.41 88888.00 2023-12-17 15:23:12.000 351 22359.80 134.01 41494.40 88888.00 2023-12-17 15:23:13.000 351 22359.82 134.00 41494.35 88888.00 2023-12-17 15:23:14.000 351 22359.87 134.06 41494.33 88888.00 2023-12-17 15:23:15.000 351 22359.94 134.13 41494.40 47519.35 2023-12-17 15:23:16.000 351 22359.97 134.19 41494.46 88888.00 2023-12-17 15:23:17.000 351 22359.94 134.22 41494.46 88888.00 2023-12-17 15:23:18.000 351 22359.93 134.25 41494.43 88888.00 2023-12-17 15:23:19.000 351 22359.91 134.26 41494.43 88888.00 2023-12-17 15:23:20.000 351 22359.94 134.26 41494.41 47519.51 2023-12-17 15:23:21.000 351 22360.04 134.24 41494.40 88888.00 2023-12-17 15:23:22.000 351 22360.16 134.23 41494.43 88888.00 2023-12-17 15:23:23.000 351 22360.27 134.26 41494.45 88888.00 2023-12-17 15:23:24.000 351 22360.36 134.31 41494.44 88888.00 2023-12-17 15:23:25.000 351 22360.40 134.34 41494.43 47519.62 2023-12-17 15:23:26.000 351 22360.40 134.33 41494.43 88888.00 2023-12-17 15:23:27.000 351 22360.42 134.31 41494.43 88888.00 2023-12-17 15:23:28.000 351 22360.44 134.34 41494.46 88888.00 2023-12-17 15:23:29.000 351 22360.44 134.45 41494.52 88888.00 2023-12-17 15:23:30.000 351 22360.45 134.53 41494.53 47519.70 2023-12-17 15:23:31.000 351 22360.46 134.57 41494.55 88888.00 2023-12-17 15:23:32.000 351 22360.46 134.58 41494.59 88888.00 2023-12-17 15:23:33.000 351 22360.50 134.57 41494.61 88888.00 2023-12-17 15:23:34.000 351 22360.58 134.56 41494.64 88888.00 2023-12-17 15:23:35.000 351 22360.62 134.55 41494.63 47519.77 2023-12-17 15:23:36.000 351 22360.63 134.51 41494.59 88888.00 2023-12-17 15:23:37.000 351 22360.63 134.49 41494.57 88888.00 2023-12-17 15:23:38.000 351 22360.65 134.45 41494.56 88888.00 2023-12-17 15:23:39.000 351 22360.67 134.41 41494.50 88888.00 2023-12-17 15:23:40.000 351 22360.69 134.40 41494.48 47519.86 2023-12-17 15:23:41.000 351 22360.72 134.45 41494.55 88888.00 2023-12-17 15:23:42.000 351 22360.74 134.50 41494.62 88888.00 2023-12-17 15:23:43.000 351 22360.78 134.49 41494.56 88888.00 2023-12-17 15:23:44.000 351 22360.81 134.47 41494.46 88888.00 2023-12-17 15:23:45.000 351 22360.83 134.51 41494.43 47519.99 2023-12-17 15:23:46.000 351 22360.87 134.50 41494.51 88888.00 2023-12-17 15:23:47.000 351 22360.90 134.42 41494.56 88888.00 2023-12-17 15:23:48.000 351 22360.90 134.37 41494.59 88888.00 2023-12-17 15:23:49.000 351 22360.89 134.36 41494.61 88888.00 2023-12-17 15:23:50.000 351 22360.92 134.36 41494.61 47520.09 2023-12-17 15:23:51.000 351 22360.97 134.32 41494.63 88888.00 2023-12-17 15:23:52.000 351 22361.03 134.25 41494.68 88888.00 2023-12-17 15:23:53.000 351 22361.05 134.20 41494.67 88888.00 2023-12-17 15:23:54.000 351 22361.04 134.18 41494.66 88888.00 2023-12-17 15:23:55.000 351 22361.04 134.20 41494.72 47520.19 2023-12-17 15:23:56.000 351 22361.06 134.20 41494.79 88888.00 2023-12-17 15:23:57.000 351 22361.04 134.12 41494.76 88888.00 2023-12-17 15:23:58.000 351 22361.02 134.06 41494.73 88888.00 2023-12-17 15:23:59.000 351 22361.01 134.04 41494.73 88888.00 2023-12-17 15:24:00.000 351 22360.96 134.03 41494.68 47520.23 2023-12-17 15:24:01.000 351 22360.94 134.00 41494.63 88888.00 2023-12-17 15:24:02.000 351 22360.98 133.97 41494.65 88888.00 2023-12-17 15:24:03.000 351 22361.00 133.99 41494.67 88888.00 2023-12-17 15:24:04.000 351 22361.00 134.01 41494.65 88888.00 2023-12-17 15:24:05.000 351 22361.02 133.99 41494.64 47520.30 2023-12-17 15:24:06.000 351 22361.07 133.96 41494.65 88888.00 2023-12-17 15:24:07.000 351 22361.12 133.95 41494.64 88888.00 2023-12-17 15:24:08.000 351 22361.17 133.97 41494.66 88888.00 2023-12-17 15:24:09.000 351 22361.19 133.96 41494.68 88888.00 2023-12-17 15:24:10.000 351 22361.17 133.88 41494.65 47520.35 2023-12-17 15:24:11.000 351 22361.16 133.80 41494.62 88888.00 2023-12-17 15:24:12.000 351 22361.20 133.78 41494.64 88888.00 2023-12-17 15:24:13.000 351 22361.26 133.78 41494.65 88888.00 2023-12-17 15:24:14.000 351 22361.27 133.77 41494.67 88888.00 2023-12-17 15:24:15.000 351 22361.25 133.77 41494.72 47520.43 2023-12-17 15:24:16.000 351 22361.25 133.75 41494.77 88888.00 2023-12-17 15:24:17.000 351 22361.29 133.70 41494.80 88888.00 2023-12-17 15:24:18.000 351 22361.39 133.68 41494.90 88888.00 2023-12-17 15:24:19.000 351 22361.49 133.67 41494.99 88888.00 2023-12-17 15:24:20.000 351 22361.52 133.65 41494.96 47520.63 2023-12-17 15:24:21.000 351 22361.55 133.64 41494.89 88888.00 2023-12-17 15:24:22.000 351 22361.60 133.61 41494.91 88888.00 2023-12-17 15:24:23.000 351 22361.68 133.59 41494.97 88888.00 2023-12-17 15:24:24.000 351 22361.75 133.57 41495.01 88888.00 2023-12-17 15:24:25.000 351 22361.81 133.53 41495.02 47520.74 2023-12-17 15:24:26.000 351 22361.86 133.47 41495.03 88888.00 2023-12-17 15:24:27.000 351 22361.92 133.44 41495.02 88888.00 2023-12-17 15:24:28.000 351 22361.93 133.42 41494.98 88888.00 2023-12-17 15:24:29.000 351 22361.92 133.39 41494.94 88888.00 2023-12-17 15:24:30.000 351 22361.97 133.35 41494.88 47520.86 2023-12-17 15:24:31.000 351 22362.05 133.33 41494.83 88888.00 2023-12-17 15:24:32.000 351 22362.09 133.35 41494.85 88888.00 2023-12-17 15:24:33.000 351 22362.08 133.38 41494.92 88888.00 2023-12-17 15:24:34.000 351 22362.07 133.38 41494.97 88888.00 2023-12-17 15:24:35.000 351 22362.08 133.35 41494.99 47520.96 2023-12-17 15:24:36.000 351 22362.06 133.32 41494.96 88888.00 2023-12-17 15:24:37.000 351 22362.06 133.31 41494.92 88888.00 2023-12-17 15:24:38.000 351 22362.13 133.33 41494.97 88888.00 2023-12-17 15:24:39.000 351 22362.20 133.36 41495.00 88888.00 2023-12-17 15:24:40.000 351 22362.26 133.36 41494.95 47521.04 2023-12-17 15:24:41.000 351 22362.30 133.32 41494.95 88888.00 2023-12-17 15:24:42.000 351 22362.29 133.28 41494.98 88888.00 2023-12-17 15:24:43.000 351 22362.29 133.25 41494.98 88888.00 2023-12-17 15:24:44.000 351 22362.33 133.23 41494.95 88888.00 2023-12-17 15:24:45.000 351 22362.37 133.22 41494.93 47521.16 2023-12-17 15:24:46.000 351 22362.45 133.23 41494.96 88888.00 2023-12-17 15:24:47.000 351 22362.57 133.26 41495.04 88888.00 2023-12-17 15:24:48.000 351 22362.65 133.28 41495.06 88888.00 2023-12-17 15:24:49.000 351 22362.60 133.24 41495.04 88888.00 2023-12-17 15:24:50.000 351 22362.50 133.18 41495.02 47521.16 2023-12-17 15:24:51.000 351 22362.45 133.15 41494.99 88888.00 2023-12-17 15:24:52.000 351 22362.47 133.14 41494.94 88888.00 2023-12-17 15:24:53.000 351 22362.48 133.14 41494.92 88888.00 2023-12-17 15:24:54.000 351 22362.46 133.19 41495.00 88888.00 2023-12-17 15:24:55.000 351 22362.42 133.23 41495.09 47521.17 2023-12-17 15:24:56.000 351 22362.38 133.23 41495.07 88888.00 2023-12-17 15:24:57.000 351 22362.38 133.18 41495.00 88888.00 2023-12-17 15:24:58.000 351 22362.39 133.13 41494.94 88888.00 2023-12-17 15:24:59.000 351 22362.42 133.12 41494.97 88888.00 2023-12-17 15:25:00.000 351 22362.42 133.14 41495.07 47521.17 2023-12-17 15:25:01.000 351 22362.37 133.13 41495.11 88888.00 2023-12-17 15:25:02.000 351 22362.34 133.07 41495.05 88888.00 2023-12-17 15:25:03.000 351 22362.35 133.01 41495.00 88888.00 2023-12-17 15:25:04.000 351 22362.37 133.00 41494.97 88888.00 2023-12-17 15:25:05.000 351 22362.37 133.00 41495.00 47521.20 2023-12-17 15:25:06.000 351 22362.35 132.97 41495.04 88888.00 2023-12-17 15:25:07.000 351 22362.33 132.90 41495.07 88888.00 2023-12-17 15:25:08.000 351 22362.33 132.85 41495.12 88888.00 2023-12-17 15:25:09.000 351 22362.35 132.86 41495.17 88888.00 2023-12-17 15:25:10.000 351 22362.40 132.90 41495.16 47521.23 2023-12-17 15:25:11.000 351 22362.47 132.92 41495.12 88888.00 2023-12-17 15:25:12.000 351 22362.50 132.89 41495.12 88888.00 2023-12-17 15:25:13.000 351 22362.55 132.84 41495.19 88888.00 2023-12-17 15:25:14.000 351 22362.63 132.79 41495.21 88888.00 2023-12-17 15:25:15.000 351 22362.70 132.77 41495.13 47521.37 2023-12-17 15:25:16.000 351 22362.77 132.77 41495.08 88888.00 2023-12-17 15:25:17.000 351 22362.82 132.72 41495.16 88888.00 2023-12-17 15:25:18.000 351 22362.88 132.64 41495.23 88888.00 2023-12-17 15:25:19.000 351 22362.97 132.59 41495.20 88888.00 2023-12-17 15:25:20.000 351 22363.06 132.55 41495.11 47521.52 2023-12-17 15:25:21.000 351 22363.11 132.49 41495.11 88888.00 2023-12-17 15:25:22.000 351 22363.11 132.42 41495.20 88888.00 2023-12-17 15:25:23.000 351 22363.10 132.35 41495.28 88888.00 2023-12-17 15:25:24.000 351 22363.13 132.33 41495.29 88888.00 2023-12-17 15:25:25.000 351 22363.18 132.30 41495.24 47521.67 2023-12-17 15:25:26.000 351 22363.22 132.23 41495.17 88888.00 2023-12-17 15:25:27.000 351 22363.25 132.16 41495.10 88888.00 2023-12-17 15:25:28.000 351 22363.31 132.12 41495.06 88888.00 2023-12-17 15:25:29.000 351 22363.39 132.07 41495.07 88888.00 2023-12-17 15:25:30.000 351 22363.43 132.01 41495.19 47521.82 2023-12-17 15:25:31.000 351 22363.41 131.96 41495.30 88888.00 2023-12-17 15:25:32.000 351 22363.40 131.93 41495.36 88888.00 2023-12-17 15:25:33.000 351 22363.43 131.87 41495.37 88888.00 2023-12-17 15:25:34.000 351 22363.46 131.76 41495.32 88888.00 2023-12-17 15:25:35.000 351 22363.48 131.64 41495.30 47521.89 2023-12-17 15:25:36.000 351 22363.44 131.56 41495.35 88888.00 2023-12-17 15:25:37.000 351 22363.39 131.48 41495.41 88888.00 2023-12-17 15:25:38.000 351 22363.40 131.44 41495.45 88888.00 2023-12-17 15:25:39.000 351 22363.46 131.43 41495.44 88888.00 2023-12-17 15:25:40.000 351 22363.51 131.37 41495.43 47522.01 2023-12-17 15:25:41.000 351 22363.59 131.26 41495.44 88888.00 2023-12-17 15:25:42.000 351 22363.64 131.15 41495.46 88888.00 2023-12-17 15:25:43.000 351 22363.64 131.09 41495.52 88888.00 2023-12-17 15:25:44.000 351 22363.63 131.07 41495.56 88888.00 2023-12-17 15:25:45.000 351 22363.62 131.01 41495.48 47522.08 2023-12-17 15:25:46.000 351 22363.65 130.93 41495.39 88888.00 2023-12-17 15:25:47.000 351 22363.70 130.85 41495.39 88888.00 2023-12-17 15:25:48.000 351 22363.72 130.75 41495.43 88888.00 2023-12-17 15:25:49.000 351 22363.72 130.70 41495.45 88888.00 2023-12-17 15:25:50.000 351 22363.73 130.67 41495.41 47522.14 2023-12-17 15:25:51.000 351 22363.78 130.61 41495.34 88888.00 2023-12-17 15:25:52.000 351 22363.86 130.53 41495.32 88888.00 2023-12-17 15:25:53.000 351 22363.93 130.49 41495.33 88888.00 2023-12-17 15:25:54.000 351 22363.96 130.49 41495.37 88888.00 2023-12-17 15:25:55.000 351 22363.97 130.45 41495.44 47522.30 2023-12-17 15:25:56.000 351 22363.97 130.38 41495.47 88888.00 2023-12-17 15:25:57.000 351 22363.97 130.34 41495.51 88888.00 2023-12-17 15:25:58.000 351 22363.99 130.34 41495.56 88888.00 2023-12-17 15:25:59.000 351 22364.03 130.34 41495.54 88888.00 2023-12-17 15:26:00.000 351 22364.09 130.31 41495.51 47522.34 2023-12-17 15:26:01.000 351 22364.16 130.30 41495.55 88888.00 2023-12-17 15:26:02.000 351 22364.22 130.31 41495.60 88888.00 2023-12-17 15:26:03.000 351 22364.22 130.31 41495.57 88888.00 2023-12-17 15:26:04.000 351 22364.20 130.29 41495.56 88888.00 2023-12-17 15:26:05.000 351 22364.19 130.23 41495.61 47522.41 2023-12-17 15:26:06.000 351 22364.20 130.14 41495.66 88888.00 2023-12-17 15:26:07.000 351 22364.19 130.07 41495.61 88888.00 2023-12-17 15:26:08.000 351 22364.16 130.04 41495.51 88888.00 2023-12-17 15:26:09.000 351 22364.16 130.05 41495.47 88888.00 2023-12-17 15:26:10.000 351 22364.19 130.06 41495.49 47522.48 2023-12-17 15:26:11.000 351 22364.19 130.06 41495.47 88888.00 2023-12-17 15:26:12.000 351 22364.20 130.05 41495.45 88888.00 2023-12-17 15:26:13.000 351 22364.25 130.04 41495.50 88888.00 2023-12-17 15:26:14.000 351 22364.31 130.03 41495.59 88888.00 2023-12-17 15:26:15.000 351 22364.38 130.02 41495.63 47522.49 2023-12-17 15:26:16.000 351 22364.40 130.01 41495.63 88888.00 2023-12-17 15:26:17.000 351 22364.38 130.01 41495.60 88888.00 2023-12-17 15:26:18.000 351 22364.38 130.03 41495.56 88888.00 2023-12-17 15:26:19.000 351 22364.41 130.03 41495.54 88888.00 2023-12-17 15:26:20.000 351 22364.42 130.03 41495.58 47522.59 2023-12-17 15:26:21.000 351 22364.43 130.03 41495.68 88888.00 2023-12-17 15:26:22.000 351 22364.44 130.02 41495.75 88888.00 2023-12-17 15:26:23.000 351 22364.43 129.97 41495.68 88888.00 2023-12-17 15:26:24.000 351 22364.43 129.95 41495.57 88888.00 2023-12-17 15:26:25.000 351 22364.44 129.95 41495.56 47522.59 2023-12-17 15:26:26.000 351 22364.41 129.96 41495.57 88888.00 2023-12-17 15:26:27.000 351 22364.41 129.99 41495.59 88888.00 2023-12-17 15:26:28.000 351 22364.42 130.03 41495.62 88888.00 2023-12-17 15:26:29.000 351 22364.41 130.02 41495.62 88888.00 2023-12-17 15:26:30.000 351 22364.37 130.00 41495.59 47522.59 2023-12-17 15:26:31.000 351 22364.33 130.01 41495.60 88888.00 2023-12-17 15:26:32.000 351 22364.32 130.01 41495.64 88888.00 2023-12-17 15:26:33.000 351 22364.29 130.01 41495.60 88888.00 2023-12-17 15:26:34.000 351 22364.24 130.03 41495.54 88888.00 2023-12-17 15:26:35.000 351 22364.27 130.01 41495.54 47522.54 2023-12-17 15:26:36.000 351 22364.32 129.99 41495.57 88888.00 2023-12-17 15:26:37.000 351 22364.35 130.03 41495.57 88888.00 2023-12-17 15:26:38.000 351 22364.38 130.06 41495.54 88888.00 2023-12-17 15:26:39.000 351 22364.44 130.03 41495.51 88888.00 2023-12-17 15:26:40.000 351 22364.48 129.92 41495.52 47522.59 2023-12-17 15:26:41.000 351 22364.48 129.82 41495.57 88888.00 2023-12-17 15:26:42.000 351 22364.48 129.78 41495.67 88888.00 2023-12-17 15:26:43.000 351 22364.51 129.79 41495.79 88888.00 2023-12-17 15:26:44.000 351 22364.57 129.79 41495.86 88888.00 2023-12-17 15:26:45.000 351 22364.63 129.74 41495.83 47522.70 2023-12-17 15:26:46.000 351 22364.62 129.65 41495.71 88888.00 2023-12-17 15:26:47.000 351 22364.59 129.60 41495.63 88888.00 2023-12-17 15:26:48.000 351 22364.60 129.63 41495.66 88888.00 2023-12-17 15:26:49.000 351 22364.62 129.68 41495.71 88888.00 2023-12-17 15:26:50.000 351 22364.65 129.67 41495.75 47522.73 2023-12-17 15:26:51.000 351 22364.72 129.58 41495.78 88888.00 2023-12-17 15:26:52.000 351 22364.77 129.48 41495.78 88888.00 2023-12-17 15:26:53.000 351 22364.79 129.46 41495.77 88888.00 2023-12-17 15:26:54.000 351 22364.80 129.48 41495.78 88888.00 2023-12-17 15:26:55.000 351 22364.78 129.47 41495.79 47522.82 2023-12-17 15:26:56.000 351 22364.74 129.40 41495.78 88888.00 2023-12-17 15:26:57.000 351 22364.71 129.32 41495.74 88888.00 2023-12-17 15:26:58.000 351 22364.67 129.23 41495.71 88888.00 2023-12-17 15:26:59.000 351 22364.66 129.18 41495.69 88888.00 2023-12-17 15:27:00.000 351 22364.72 129.14 41495.68 47522.89 2023-12-17 15:27:01.000 351 22364.79 129.07 41495.69 88888.00 2023-12-17 15:27:02.000 351 22364.79 129.01 41495.74 88888.00 2023-12-17 15:27:03.000 351 22364.75 129.00 41495.79 88888.00 2023-12-17 15:27:04.000 351 22364.74 128.99 41495.84 88888.00 2023-12-17 15:27:05.000 351 22364.80 128.94 41495.85 47522.94 2023-12-17 15:27:06.000 351 22364.85 128.89 41495.83 88888.00 2023-12-17 15:27:07.000 351 22364.90 128.83 41495.81 88888.00 2023-12-17 15:27:08.000 351 22364.90 128.77 41495.77 88888.00 2023-12-17 15:27:09.000 351 22364.88 128.78 41495.73 88888.00 2023-12-17 15:27:10.000 351 22364.89 128.82 41495.75 47522.96 2023-12-17 15:27:11.000 351 22364.92 128.79 41495.79 88888.00 2023-12-17 15:27:12.000 351 22364.94 128.76 41495.84 88888.00 2023-12-17 15:27:13.000 351 22364.96 128.72 41495.87 88888.00 2023-12-17 15:27:14.000 351 22364.94 128.70 41495.86 88888.00 2023-12-17 15:27:15.000 351 22364.91 128.71 41495.82 47522.96 2023-12-17 15:27:16.000 351 22364.90 128.71 41495.80 88888.00 2023-12-17 15:27:17.000 351 22364.92 128.69 41495.83 88888.00 2023-12-17 15:27:18.000 351 22364.92 128.70 41495.88 88888.00 2023-12-17 15:27:19.000 351 22364.90 128.74 41495.89 88888.00 2023-12-17 15:27:20.000 351 22364.86 128.74 41495.79 47522.96 2023-12-17 15:27:21.000 351 22364.83 128.69 41495.64 88888.00 2023-12-17 15:27:22.000 351 22364.84 128.62 41495.60 88888.00 2023-12-17 15:27:23.000 351 22364.85 128.62 41495.64 88888.00 2023-12-17 15:27:24.000 351 22364.84 128.70 41495.69 88888.00 2023-12-17 15:27:25.000 351 22364.83 128.78 41495.69 47522.87 2023-12-17 15:27:26.000 351 22364.85 128.76 41495.70 88888.00 2023-12-17 15:27:27.000 351 22364.85 128.71 41495.70 88888.00 2023-12-17 15:27:28.000 351 22364.83 128.68 41495.68 88888.00 2023-12-17 15:27:29.000 351 22364.82 128.70 41495.63 88888.00 2023-12-17 15:27:30.000 351 22364.83 128.75 41495.62 47522.87 2023-12-17 15:27:31.000 351 22364.85 128.75 41495.66 88888.00 2023-12-17 15:27:32.000 351 22364.84 128.71 41495.71 88888.00 2023-12-17 15:27:33.000 351 22364.83 128.66 41495.77 88888.00 2023-12-17 15:27:34.000 351 22364.82 128.61 41495.84 88888.00 2023-12-17 15:27:35.000 351 22364.78 128.56 41495.88 47522.91 2023-12-17 15:27:36.000 351 22364.74 128.53 41495.85 88888.00 2023-12-17 15:27:37.000 351 22364.70 128.56 41495.78 88888.00 2023-12-17 15:27:38.000 351 22364.67 128.59 41495.66 88888.00 2023-12-17 15:27:39.000 351 22364.65 128.60 41495.61 88888.00 2023-12-17 15:27:40.000 351 22364.68 128.62 41495.64 47522.85 2023-12-17 15:27:41.000 351 22364.74 128.62 41495.62 88888.00 2023-12-17 15:27:42.000 351 22364.78 128.62 41495.57 88888.00 2023-12-17 15:27:43.000 351 22364.76 128.67 41495.62 88888.00 2023-12-17 15:27:44.000 351 22364.75 128.70 41495.69 88888.00 2023-12-17 15:27:45.000 351 22364.77 128.66 41495.75 47522.90 2023-12-17 15:27:46.000 351 22364.80 128.63 41495.79 88888.00 2023-12-17 15:27:47.000 351 22364.81 128.61 41495.80 88888.00 2023-12-17 15:27:48.000 351 22364.87 128.59 41495.77 88888.00 2023-12-17 15:27:49.000 351 22364.92 128.60 41495.75 88888.00 2023-12-17 15:27:50.000 351 22364.89 128.61 41495.79 47522.89 2023-12-17 15:27:51.000 351 22364.86 128.64 41495.79 88888.00 2023-12-17 15:27:52.000 351 22364.88 128.65 41495.78 88888.00 2023-12-17 15:27:53.000 351 22364.86 128.61 41495.82 88888.00 2023-12-17 15:27:54.000 351 22364.83 128.56 41495.86 88888.00 2023-12-17 15:27:55.000 351 22364.81 128.54 41495.84 47522.90 2023-12-17 15:27:56.000 351 22364.80 128.53 41495.82 88888.00 2023-12-17 15:27:57.000 351 22364.80 128.51 41495.80 88888.00 2023-12-17 15:27:58.000 351 22364.80 128.51 41495.75 88888.00 2023-12-17 15:27:59.000 351 22364.81 128.54 41495.69 88888.00 2023-12-17 15:28:00.000 351 22364.88 128.57 41495.69 47522.95 2023-12-17 15:28:01.000 351 22364.95 128.55 41495.74 88888.00 2023-12-17 15:28:02.000 351 22364.95 128.51 41495.70 88888.00 2023-12-17 15:28:03.000 351 22364.94 128.49 41495.62 88888.00 2023-12-17 15:28:04.000 351 22364.95 128.52 41495.59 88888.00 2023-12-17 15:28:05.000 351 22364.98 128.55 41495.64 47522.97 2023-12-17 15:28:06.000 351 22364.99 128.55 41495.76 88888.00 2023-12-17 15:28:07.000 351 22365.01 128.56 41495.82 88888.00 2023-12-17 15:28:08.000 351 22365.02 128.57 41495.82 88888.00 2023-12-17 15:28:09.000 351 22365.02 128.55 41495.81 88888.00 2023-12-17 15:28:10.000 351 22365.02 128.50 41495.79 47523.00 2023-12-17 15:28:11.000 351 22365.00 128.44 41495.75 88888.00 2023-12-17 15:28:12.000 351 22364.97 128.39 41495.67 88888.00 2023-12-17 15:28:13.000 351 22364.97 128.38 41495.63 88888.00 2023-12-17 15:28:14.000 351 22365.01 128.41 41495.65 88888.00 2023-12-17 15:28:15.000 351 22364.97 128.44 41495.64 47522.93 2023-12-17 15:28:16.000 351 22364.85 128.42 41495.59 88888.00 2023-12-17 15:28:17.000 351 22364.75 128.37 41495.59 88888.00 2023-12-17 15:28:18.000 351 22364.68 128.32 41495.63 88888.00 2023-12-17 15:28:19.000 351 22364.65 128.29 41495.63 88888.00 2023-12-17 15:28:20.000 351 22364.68 128.30 41495.61 47522.89 2023-12-17 15:28:21.000 351 22364.72 128.32 41495.60 88888.00 2023-12-17 15:28:22.000 351 22364.73 128.34 41495.57 88888.00 2023-12-17 15:28:23.000 351 22364.77 128.31 41495.55 88888.00 2023-12-17 15:28:24.000 351 22364.85 128.27 41495.62 88888.00 2023-12-17 15:28:25.000 351 22364.93 128.26 41495.73 47522.91 2023-12-17 15:28:26.000 351 22364.93 128.24 41495.71 88888.00 2023-12-17 15:28:27.000 351 22364.89 128.21 41495.59 88888.00 2023-12-17 15:28:28.000 351 22364.87 128.15 41495.50 88888.00 2023-12-17 15:28:29.000 351 22364.85 128.06 41495.52 88888.00 2023-12-17 15:28:30.000 351 22364.83 127.98 41495.60 47522.99 2023-12-17 15:28:31.000 351 22364.84 127.95 41495.67 88888.00 2023-12-17 15:28:32.000 351 22364.90 127.92 41495.70 88888.00 2023-12-17 15:28:33.000 351 22364.98 127.88 41495.70 88888.00 2023-12-17 15:28:34.000 351 22365.03 127.87 41495.67 88888.00 2023-12-17 15:28:35.000 351 22365.03 127.88 41495.65 47523.00 2023-12-17 15:28:36.000 351 22365.04 127.88 41495.67 88888.00 2023-12-17 15:28:37.000 351 22365.07 127.83 41495.70 88888.00 2023-12-17 15:28:38.000 351 22365.07 127.78 41495.72 88888.00 2023-12-17 15:28:39.000 351 22365.02 127.75 41495.76 88888.00 2023-12-17 15:28:40.000 351 22365.00 127.70 41495.81 47523.06 2023-12-17 15:28:41.000 351 22365.06 127.67 41495.82 88888.00 2023-12-17 15:28:42.000 351 22365.11 127.70 41495.81 88888.00 2023-12-17 15:28:43.000 351 22365.12 127.72 41495.83 88888.00 2023-12-17 15:28:44.000 351 22365.09 127.72 41495.86 88888.00 2023-12-17 15:28:45.000 351 22365.06 127.70 41495.86 47523.03 2023-12-17 15:28:46.000 351 22365.01 127.67 41495.77 88888.00 2023-12-17 15:28:47.000 351 22364.99 127.67 41495.73 88888.00 2023-12-17 15:28:48.000 351 22365.03 127.69 41495.77 88888.00 2023-12-17 15:28:49.000 351 22365.12 127.70 41495.78 88888.00 2023-12-17 15:28:50.000 351 22365.18 127.69 41495.69 47522.99 2023-12-17 15:28:51.000 351 22365.16 127.64 41495.61 88888.00 2023-12-17 15:28:52.000 351 22365.07 127.60 41495.62 88888.00 2023-12-17 15:28:53.000 351 22365.02 127.57 41495.69 88888.00 2023-12-17 15:28:54.000 351 22364.98 127.53 41495.73 88888.00 2023-12-17 15:28:55.000 351 22364.93 127.46 41495.77 47523.00 2023-12-17 15:28:56.000 351 22364.88 127.37 41495.76 88888.00 2023-12-17 15:28:57.000 351 22364.84 127.32 41495.77 88888.00 2023-12-17 15:28:58.000 351 22364.86 127.34 41495.84 88888.00 2023-12-17 15:28:59.000 351 22364.93 127.38 41495.89 88888.00 2023-12-17 15:29:00.000 351 22364.97 127.35 41495.89 47523.07 2023-12-17 15:29:01.000 351 22364.96 127.27 41495.91 88888.00 2023-12-17 15:29:02.000 351 22364.95 127.21 41495.93 88888.00 2023-12-17 15:29:03.000 351 22364.94 127.20 41495.94 88888.00 2023-12-17 15:29:04.000 351 22364.92 127.20 41495.94 88888.00 2023-12-17 15:29:05.000 351 22364.96 127.19 41495.94 47523.08 2023-12-17 15:29:06.000 351 22365.04 127.16 41495.95 88888.00 2023-12-17 15:29:07.000 351 22365.10 127.14 41495.96 88888.00 2023-12-17 15:29:08.000 351 22365.10 127.10 41495.90 88888.00 2023-12-17 15:29:09.000 351 22365.09 127.09 41495.85 88888.00 2023-12-17 15:29:10.000 351 22365.08 127.10 41495.84 47523.06 2023-12-17 15:29:11.000 351 22365.07 127.09 41495.82 88888.00 2023-12-17 15:29:12.000 351 22365.06 127.05 41495.79 88888.00 2023-12-17 15:29:13.000 351 22365.08 127.03 41495.78 88888.00 2023-12-17 15:29:14.000 351 22365.14 127.08 41495.82 88888.00 2023-12-17 15:29:15.000 351 22365.19 127.11 41495.86 47523.08 2023-12-17 15:29:16.000 351 22365.18 127.10 41495.82 88888.00 2023-12-17 15:29:17.000 351 22365.15 127.06 41495.83 88888.00 2023-12-17 15:29:18.000 351 22365.15 127.03 41495.93 88888.00 2023-12-17 15:29:19.000 351 22365.16 127.02 41496.01 88888.00 2023-12-17 15:29:20.000 351 22365.11 127.00 41495.96 47523.04 2023-12-17 15:29:21.000 351 22365.04 126.95 41495.86 88888.00 2023-12-17 15:29:22.000 351 22365.03 126.94 41495.83 88888.00 2023-12-17 15:29:23.000 351 22365.02 126.95 41495.86 88888.00 2023-12-17 15:29:24.000 351 22364.99 126.98 41495.86 88888.00 2023-12-17 15:29:25.000 351 22364.92 127.00 41495.86 47523.02 2023-12-17 15:29:26.000 351 22364.83 126.96 41495.87 88888.00 2023-12-17 15:29:27.000 351 22364.78 126.91 41495.84 88888.00 2023-12-17 15:29:28.000 351 22364.78 126.89 41495.79 88888.00 2023-12-17 15:29:29.000 351 22364.76 126.92 41495.79 88888.00 2023-12-17 15:29:30.000 351 22364.72 126.92 41495.85 47522.93 2023-12-17 15:29:31.000 351 22364.69 126.88 41495.89 88888.00 2023-12-17 15:29:32.000 351 22364.67 126.86 41495.89 88888.00 2023-12-17 15:29:33.000 351 22364.68 126.90 41495.88 88888.00 2023-12-17 15:29:34.000 351 22364.66 126.95 41495.91 88888.00 2023-12-17 15:29:35.000 351 22364.65 126.94 41495.98 47522.98 2023-12-17 15:29:36.000 351 22364.72 126.89 41496.04 88888.00 2023-12-17 15:29:37.000 351 22364.81 126.83 41496.07 88888.00 2023-12-17 15:29:38.000 351 22364.85 126.80 41496.09 88888.00 2023-12-17 15:29:39.000 351 22364.91 126.84 41496.11 88888.00 2023-12-17 15:29:40.000 351 22364.94 126.86 41496.12 47523.03 2023-12-17 15:29:41.000 351 22364.91 126.82 41496.06 88888.00 2023-12-17 15:29:42.000 351 22364.90 126.79 41495.96 88888.00 2023-12-17 15:29:43.000 351 22364.94 126.84 41495.92 88888.00 2023-12-17 15:29:44.000 351 22364.98 126.92 41495.89 88888.00 2023-12-17 15:29:45.000 351 22365.00 126.97 41495.84 47523.08 2023-12-17 15:29:46.000 351 22365.03 126.96 41495.84 88888.00 2023-12-17 15:29:47.000 351 22365.09 126.93 41495.90 88888.00 2023-12-17 15:29:48.000 351 22365.14 126.93 41495.93 88888.00 2023-12-17 15:29:49.000 351 22365.15 126.94 41495.88 88888.00 2023-12-17 15:29:50.000 351 22365.19 126.92 41495.83 47523.18 2023-12-17 15:29:51.000 351 22365.25 126.89 41495.81 88888.00 2023-12-17 15:29:52.000 351 22365.29 126.88 41495.85 88888.00 2023-12-17 15:29:53.000 351 22365.35 126.88 41495.89 88888.00 2023-12-17 15:29:54.000 351 22365.41 126.85 41495.82 88888.00 2023-12-17 15:29:55.000 351 22365.43 126.83 41495.71 47523.29 2023-12-17 15:29:56.000 351 22365.44 126.81 41495.73 88888.00 2023-12-17 15:29:57.000 351 22365.47 126.77 41495.80 88888.00 2023-12-17 15:29:58.000 351 22365.50 126.74 41495.81 88888.00 2023-12-17 15:29:59.000 351 22365.56 126.73 41495.86 88888.00 2023-12-17 15:30:00.000 351 22365.61 126.70 41495.95 47523.35 2023-12-17 15:30:01.000 351 22365.64 126.66 41495.96 88888.00 2023-12-17 15:30:02.000 351 22365.62 126.67 41495.86 88888.00 2023-12-17 15:30:03.000 351 22365.55 126.70 41495.73 88888.00 2023-12-17 15:30:04.000 351 22365.50 126.71 41495.66 88888.00 2023-12-17 15:30:05.000 351 22365.55 126.71 41495.76 47523.39 2023-12-17 15:30:06.000 351 22365.65 126.68 41495.94 88888.00 2023-12-17 15:30:07.000 351 22365.70 126.61 41496.02 88888.00 2023-12-17 15:30:08.000 351 22365.71 126.53 41496.01 88888.00 2023-12-17 15:30:09.000 351 22365.67 126.51 41496.04 88888.00 2023-12-17 15:30:10.000 351 22365.58 126.53 41496.06 47523.40 2023-12-17 15:30:11.000 351 22365.50 126.50 41496.05 88888.00 2023-12-17 15:30:12.000 351 22365.51 126.44 41496.04 88888.00 2023-12-17 15:30:13.000 351 22365.58 126.44 41496.06 88888.00 2023-12-17 15:30:14.000 351 22365.62 126.46 41496.10 88888.00 2023-12-17 15:30:15.000 351 22365.60 126.51 41496.11 47523.35 2023-12-17 15:30:16.000 351 22365.53 126.55 41496.13 88888.00 2023-12-17 15:30:17.000 351 22365.47 126.53 41496.17 88888.00 2023-12-17 15:30:18.000 351 22365.46 126.47 41496.16 88888.00 2023-12-17 15:30:19.000 351 22365.48 126.43 41496.11 88888.00 2023-12-17 15:30:20.000 351 22365.48 126.42 41496.12 47523.32 2023-12-17 15:30:21.000 351 22365.46 126.39 41496.12 88888.00 2023-12-17 15:30:22.000 351 22365.42 126.34 41496.06 88888.00 2023-12-17 15:30:23.000 351 22365.39 126.33 41495.96 88888.00 2023-12-17 15:30:24.000 351 22365.37 126.33 41495.87 88888.00 2023-12-17 15:30:25.000 351 22365.40 126.29 41495.81 47523.36 2023-12-17 15:30:26.000 351 22365.50 126.22 41495.81 88888.00 2023-12-17 15:30:27.000 351 22365.62 126.21 41495.85 88888.00 2023-12-17 15:30:28.000 351 22365.68 126.25 41495.89 88888.00 2023-12-17 15:30:29.000 351 22365.72 126.31 41495.89 88888.00 2023-12-17 15:30:30.000 351 22365.75 126.33 41495.86 47523.43 2023-12-17 15:30:31.000 351 22365.75 126.29 41495.82 88888.00 2023-12-17 15:30:32.000 351 22365.74 126.25 41495.81 88888.00 2023-12-17 15:30:33.000 351 22365.77 126.18 41495.84 88888.00 2023-12-17 15:30:34.000 351 22365.83 126.11 41495.89 88888.00 2023-12-17 15:30:35.000 351 22365.85 126.07 41495.92 47523.52 2023-12-17 15:30:36.000 351 22365.88 126.03 41495.92 88888.00 2023-12-17 15:30:37.000 351 22365.93 126.02 41495.89 88888.00 2023-12-17 15:30:38.000 351 22365.99 126.01 41495.88 88888.00 2023-12-17 15:30:39.000 351 22366.03 126.02 41495.90 88888.00 2023-12-17 15:30:40.000 351 22366.06 126.02 41495.95 47523.62 2023-12-17 15:30:41.000 351 22366.04 125.98 41495.98 88888.00 2023-12-17 15:30:42.000 351 22366.03 125.91 41495.96 88888.00 2023-12-17 15:30:43.000 351 22366.09 125.87 41495.98 88888.00 2023-12-17 15:30:44.000 351 22366.21 125.87 41496.04 88888.00 2023-12-17 15:30:45.000 351 22366.31 125.89 41496.07 47523.74 2023-12-17 15:30:46.000 351 22366.35 125.89 41496.04 88888.00 2023-12-17 15:30:47.000 351 22366.38 125.86 41495.98 88888.00 2023-12-17 15:30:48.000 351 22366.37 125.82 41495.90 88888.00 2023-12-17 15:30:49.000 351 22366.33 125.77 41495.85 88888.00 2023-12-17 15:30:50.000 351 22366.29 125.74 41495.89 47523.78 2023-12-17 15:30:51.000 351 22366.29 125.71 41495.98 88888.00 2023-12-17 15:30:52.000 351 22366.35 125.67 41496.06 88888.00 2023-12-17 15:30:53.000 351 22366.42 125.62 41496.14 88888.00 2023-12-17 15:30:54.000 351 22366.46 125.61 41496.22 88888.00 2023-12-17 15:30:55.000 351 22366.49 125.61 41496.24 47523.88 2023-12-17 15:30:56.000 351 22366.51 125.56 41496.18 88888.00 2023-12-17 15:30:57.000 351 22366.49 125.48 41496.09 88888.00 2023-12-17 15:30:58.000 351 22366.45 125.45 41496.02 88888.00 2023-12-17 15:30:59.000 351 22366.41 125.44 41495.96 88888.00 2023-12-17 15:31:00.000 351 22366.42 125.40 41495.90 47523.93 2023-12-17 15:31:01.000 351 22366.44 125.32 41495.90 88888.00 2023-12-17 15:31:02.000 351 22366.48 125.28 41496.01 88888.00 2023-12-17 15:31:03.000 351 22366.55 125.28 41496.16 88888.00 2023-12-17 15:31:04.000 351 22366.56 125.27 41496.21 88888.00 2023-12-17 15:31:05.000 351 22366.50 125.27 41496.14 47523.87 2023-12-17 15:31:06.000 351 22366.42 125.24 41496.04 88888.00 2023-12-17 15:31:07.000 351 22366.37 125.17 41496.01 88888.00 2023-12-17 15:31:08.000 351 22366.40 125.14 41496.04 88888.00 2023-12-17 15:31:09.000 351 22366.40 125.17 41496.10 88888.00 2023-12-17 15:31:10.000 351 22366.35 125.22 41496.16 47523.84 2023-12-17 15:31:11.000 351 22366.32 125.25 41496.22 88888.00 2023-12-17 15:31:12.000 351 22366.30 125.27 41496.23 88888.00 2023-12-17 15:31:13.000 351 22366.27 125.30 41496.14 88888.00 2023-12-17 15:31:14.000 351 22366.28 125.34 41496.05 88888.00 2023-12-17 15:31:15.000 351 22366.31 125.38 41496.04 47523.74 2023-12-17 15:31:16.000 351 22366.28 125.41 41496.09 88888.00 2023-12-17 15:31:17.000 351 22366.23 125.45 41496.15 88888.00 2023-12-17 15:31:18.000 351 22366.19 125.50 41496.21 88888.00 2023-12-17 15:31:19.000 351 22366.17 125.54 41496.20 88888.00 2023-12-17 15:31:20.000 351 22366.11 125.56 41496.16 47523.68 2023-12-17 15:31:21.000 351 22366.05 125.57 41496.14 88888.00 2023-12-17 15:31:22.000 351 22366.02 125.58 41496.16 88888.00 2023-12-17 15:31:23.000 351 22365.99 125.58 41496.11 88888.00 2023-12-17 15:31:24.000 351 22365.92 125.55 41495.97 88888.00 2023-12-17 15:31:25.000 351 22365.85 125.55 41495.88 47523.60 2023-12-17 15:31:26.000 351 22365.81 125.59 41495.91 88888.00 2023-12-17 15:31:27.000 351 22365.80 125.62 41495.99 88888.00 2023-12-17 15:31:28.000 351 22365.83 125.67 41496.11 88888.00 2023-12-17 15:31:29.000 351 22365.90 125.70 41496.21 88888.00 2023-12-17 15:31:30.000 351 22365.93 125.66 41496.21 47523.54 2023-12-17 15:31:31.000 351 22365.84 125.58 41496.10 88888.00 2023-12-17 15:31:32.000 351 22365.70 125.51 41495.97 88888.00 2023-12-17 15:31:33.000 351 22365.67 125.48 41495.89 88888.00 2023-12-17 15:31:34.000 351 22365.72 125.52 41495.85 88888.00 2023-12-17 15:31:35.000 351 22365.75 125.55 41495.84 47523.53 2023-12-17 15:31:36.000 351 22365.75 125.53 41495.87 88888.00 2023-12-17 15:31:37.000 351 22365.73 125.51 41495.93 88888.00 2023-12-17 15:31:38.000 351 22365.70 125.48 41495.98 88888.00 2023-12-17 15:31:39.000 351 22365.67 125.43 41495.98 88888.00 2023-12-17 15:31:40.000 351 22365.64 125.43 41495.94 47523.46 2023-12-17 15:31:41.000 351 22365.62 125.46 41495.96 88888.00 2023-12-17 15:31:42.000 351 22365.63 125.44 41496.06 88888.00 2023-12-17 15:31:43.000 351 22365.65 125.40 41496.19 88888.00 2023-12-17 15:31:44.000 351 22365.66 125.40 41496.23 88888.00 2023-12-17 15:31:45.000 351 22365.68 125.40 41496.16 47523.45 2023-12-17 15:31:46.000 351 22365.73 125.38 41496.06 88888.00 2023-12-17 15:31:47.000 351 22365.78 125.33 41496.07 88888.00 2023-12-17 15:31:48.000 351 22365.82 125.31 41496.12 88888.00 2023-12-17 15:31:49.000 351 22365.87 125.31 41496.14 88888.00 2023-12-17 15:31:50.000 351 22365.90 125.30 41496.09 47523.49 2023-12-17 15:31:51.000 351 22365.91 125.27 41496.03 88888.00 2023-12-17 15:31:52.000 351 22365.90 125.25 41496.03 88888.00 2023-12-17 15:31:53.000 351 22365.91 125.25 41496.06 88888.00 2023-12-17 15:31:54.000 351 22365.96 125.25 41496.06 88888.00 2023-12-17 15:31:55.000 351 22366.01 125.23 41496.06 47523.51 2023-12-17 15:31:56.000 351 22366.01 125.21 41496.10 88888.00 2023-12-17 15:31:57.000 351 22365.99 125.20 41496.07 88888.00 2023-12-17 15:31:58.000 351 22366.02 125.20 41496.00 88888.00 2023-12-17 15:31:59.000 351 22366.12 125.18 41495.96 88888.00 2023-12-17 15:32:00.000 351 22366.19 125.18 41496.02 47523.59 2023-12-17 15:32:01.000 351 22366.21 125.19 41496.09 88888.00 2023-12-17 15:32:02.000 351 22366.22 125.17 41496.07 88888.00 2023-12-17 15:32:03.000 351 22366.22 125.12 41496.01 88888.00 2023-12-17 15:32:04.000 351 22366.20 125.04 41496.00 88888.00 2023-12-17 15:32:05.000 351 22366.22 124.97 41496.01 47523.63 2023-12-17 15:32:06.000 351 22366.28 124.97 41496.02 88888.00 2023-12-17 15:32:07.000 351 22366.28 124.98 41496.01 88888.00 2023-12-17 15:32:08.000 351 22366.29 125.01 41496.00 88888.00 2023-12-17 15:32:09.000 351 22366.34 125.06 41496.02 88888.00 2023-12-17 15:32:10.000 351 22366.38 125.11 41496.02 47523.66 2023-12-17 15:32:11.000 351 22366.35 125.10 41495.99 88888.00 2023-12-17 15:32:12.000 351 22366.28 125.06 41495.96 88888.00 2023-12-17 15:32:13.000 351 22366.23 125.01 41495.94 88888.00 2023-12-17 15:32:14.000 351 22366.25 124.98 41495.91 88888.00 2023-12-17 15:32:15.000 351 22366.31 124.99 41495.93 47523.67 2023-12-17 15:32:16.000 351 22366.38 125.02 41495.99 88888.00 2023-12-17 15:32:17.000 351 22366.41 125.05 41496.04 88888.00 2023-12-17 15:32:18.000 351 22366.37 125.06 41496.05 88888.00 2023-12-17 15:32:19.000 351 22366.35 125.05 41496.09 88888.00 2023-12-17 15:32:20.000 351 22366.35 125.00 41496.14 47523.69 2023-12-17 15:32:21.000 351 22366.31 124.96 41496.15 88888.00 2023-12-17 15:32:22.000 351 22366.27 124.95 41496.15 88888.00 2023-12-17 15:32:23.000 351 22366.24 124.95 41496.06 88888.00 2023-12-17 15:32:24.000 351 22366.23 124.96 41495.93 88888.00 2023-12-17 15:32:25.000 351 22366.26 125.01 41495.89 47523.64 2023-12-17 15:32:26.000 351 22366.29 125.04 41496.00 88888.00 2023-12-17 15:32:27.000 351 22366.27 125.07 41496.13 88888.00 2023-12-17 15:32:28.000 351 22366.21 125.09 41496.18 88888.00 2023-12-17 15:32:29.000 351 22366.16 125.12 41496.19 88888.00 2023-12-17 15:32:30.000 351 22366.13 125.14 41496.17 47523.60 2023-12-17 15:32:31.000 351 22366.09 125.11 41496.14 88888.00 2023-12-17 15:32:32.000 351 22366.05 125.05 41496.16 88888.00 2023-12-17 15:32:33.000 351 22366.03 125.01 41496.18 88888.00 2023-12-17 15:32:34.000 351 22366.02 125.05 41496.12 88888.00 2023-12-17 15:32:35.000 351 22365.99 125.12 41496.02 47523.47 2023-12-17 15:32:36.000 351 22365.94 125.18 41495.99 88888.00 2023-12-17 15:32:37.000 351 22365.85 125.19 41495.97 88888.00 2023-12-17 15:32:38.000 351 22365.78 125.21 41495.94 88888.00 2023-12-17 15:32:39.000 351 22365.78 125.23 41495.94 88888.00 2023-12-17 15:32:40.000 351 22365.76 125.25 41495.92 47523.39 2023-12-17 15:32:41.000 351 22365.68 125.31 41495.89 88888.00 2023-12-17 15:32:42.000 351 22365.62 125.40 41495.90 88888.00 2023-12-17 15:32:43.000 351 22365.61 125.43 41495.97 88888.00 2023-12-17 15:32:44.000 351 22365.62 125.43 41496.04 88888.00 2023-12-17 15:32:45.000 351 22365.62 125.42 41496.07 47523.34 2023-12-17 15:32:46.000 351 22365.60 125.39 41496.10 88888.00 2023-12-17 15:32:47.000 351 22365.56 125.34 41496.10 88888.00 2023-12-17 15:32:48.000 351 22365.53 125.35 41496.09 88888.00 2023-12-17 15:32:49.000 351 22365.51 125.39 41496.13 88888.00 2023-12-17 15:32:50.000 351 22365.49 125.41 41496.12 47523.29 2023-12-17 15:32:51.000 351 22365.47 125.42 41496.09 88888.00 2023-12-17 15:32:52.000 351 22365.44 125.49 41496.12 88888.00 2023-12-17 15:32:53.000 351 22365.42 125.56 41496.10 88888.00 2023-12-17 15:32:54.000 351 22365.40 125.58 41496.02 88888.00 2023-12-17 15:32:55.000 351 22365.42 125.58 41495.98 47523.30 2023-12-17 15:32:56.000 351 22365.43 125.55 41495.98 88888.00 2023-12-17 15:32:57.000 351 22365.40 125.47 41495.98 88888.00 2023-12-17 15:32:58.000 351 22365.39 125.45 41495.95 88888.00 2023-12-17 15:32:59.000 351 22365.44 125.50 41495.98 88888.00 2023-12-17 15:33:00.000 351 22365.53 125.55 41496.02 47523.28 2023-12-17 15:33:01.000 351 22365.57 125.56 41496.02 88888.00 2023-12-17 15:33:02.000 351 22365.53 125.57 41496.03 88888.00 2023-12-17 15:33:03.000 351 22365.45 125.60 41496.09 88888.00 2023-12-17 15:33:04.000 351 22365.39 125.65 41496.09 88888.00 2023-12-17 15:33:05.000 351 22365.39 125.67 41496.06 47523.28 2023-12-17 15:33:06.000 351 22365.43 125.66 41496.03 88888.00 2023-12-17 15:33:07.000 351 22365.49 125.66 41496.02 88888.00 2023-12-17 15:33:08.000 351 22365.51 125.70 41496.04 88888.00 2023-12-17 15:33:09.000 351 22365.50 125.75 41496.10 88888.00 2023-12-17 15:33:10.000 351 22365.49 125.78 41496.14 47523.26 2023-12-17 15:33:11.000 351 22365.49 125.78 41496.15 88888.00 2023-12-17 15:33:12.000 351 22365.50 125.75 41496.13 88888.00 2023-12-17 15:33:13.000 351 22365.55 125.73 41496.09 88888.00 2023-12-17 15:33:14.000 351 22365.61 125.70 41496.04 88888.00 2023-12-17 15:33:15.000 351 22365.62 125.67 41496.02 47523.35 2023-12-17 15:33:16.000 351 22365.59 125.66 41496.03 88888.00 2023-12-17 15:33:17.000 351 22365.58 125.65 41496.03 88888.00 2023-12-17 15:33:18.000 351 22365.63 125.61 41495.94 88888.00 2023-12-17 15:33:19.000 351 22365.69 125.59 41495.86 88888.00 2023-12-17 15:33:20.000 351 22365.71 125.62 41495.80 47523.41 2023-12-17 15:33:21.000 351 22365.67 125.62 41495.78 88888.00 2023-12-17 15:33:22.000 351 22365.66 125.60 41495.81 88888.00 2023-12-17 15:33:23.000 351 22365.68 125.65 41495.88 88888.00 2023-12-17 15:33:24.000 351 22365.74 125.74 41495.93 88888.00 2023-12-17 15:33:25.000 351 22365.82 125.78 41495.99 47523.40 2023-12-17 15:33:26.000 351 22365.87 125.79 41496.04 88888.00 2023-12-17 15:33:27.000 351 22365.85 125.80 41496.06 88888.00 2023-12-17 15:33:28.000 351 22365.82 125.81 41496.03 88888.00 2023-12-17 15:33:29.000 351 22365.76 125.82 41495.97 88888.00 2023-12-17 15:33:30.000 351 22365.70 125.81 41495.98 47523.36 2023-12-17 15:33:31.000 351 22365.68 125.81 41496.05 88888.00 2023-12-17 15:33:32.000 351 22365.66 125.82 41496.04 88888.00 2023-12-17 15:33:33.000 351 22365.62 125.83 41495.98 88888.00 2023-12-17 15:33:34.000 351 22365.63 125.81 41495.97 88888.00 2023-12-17 15:33:35.000 351 22365.65 125.78 41496.00 47523.40 2023-12-17 15:33:36.000 351 22365.63 125.74 41495.98 88888.00 2023-12-17 15:33:37.000 351 22365.59 125.68 41495.91 88888.00 2023-12-17 15:33:38.000 351 22365.59 125.62 41495.85 88888.00 2023-12-17 15:33:39.000 351 22365.65 125.60 41495.88 88888.00 2023-12-17 15:33:40.000 351 22365.72 125.59 41495.94 47523.40 2023-12-17 15:33:41.000 351 22365.75 125.57 41495.99 88888.00 2023-12-17 15:33:42.000 351 22365.77 125.56 41495.99 88888.00 2023-12-17 15:33:43.000 351 22365.82 125.54 41495.93 88888.00 2023-12-17 15:33:44.000 351 22365.85 125.49 41495.85 88888.00 2023-12-17 15:33:45.000 351 22365.85 125.44 41495.79 47523.50 2023-12-17 15:33:46.000 351 22365.85 125.41 41495.79 88888.00 2023-12-17 15:33:47.000 351 22365.92 125.47 41495.88 88888.00 2023-12-17 15:33:48.000 351 22366.03 125.55 41495.97 88888.00 2023-12-17 15:33:49.000 351 22366.08 125.54 41495.98 88888.00 2023-12-17 15:33:50.000 351 22366.04 125.46 41495.95 47523.59 2023-12-17 15:33:51.000 351 22365.99 125.40 41495.97 88888.00 2023-12-17 15:33:52.000 351 22365.98 125.38 41496.02 88888.00 2023-12-17 15:33:53.000 351 22366.03 125.38 41496.02 88888.00 2023-12-17 15:33:54.000 351 22366.11 125.38 41496.04 88888.00 2023-12-17 15:33:55.000 351 22366.16 125.36 41496.04 47523.57 2023-12-17 15:33:56.000 351 22366.15 125.40 41496.03 88888.00 2023-12-17 15:33:57.000 351 22366.16 125.47 41496.04 88888.00 2023-12-17 15:33:58.000 351 22366.21 125.55 41496.06 88888.00 2023-12-17 15:33:59.000 351 22366.23 125.62 41496.05 88888.00 2023-12-17 15:34:00.000 351 22366.19 125.63 41496.06 47523.58 2023-12-17 15:34:01.000 351 22366.13 125.60 41496.04 88888.00 2023-12-17 15:34:02.000 351 22366.12 125.56 41495.94 88888.00 2023-12-17 15:34:03.000 351 22366.16 125.54 41495.91 88888.00 2023-12-17 15:34:04.000 351 22366.21 125.54 41496.01 88888.00 2023-12-17 15:34:05.000 351 22366.21 125.55 41496.07 47523.58 2023-12-17 15:34:06.000 351 22366.12 125.56 41496.02 88888.00 2023-12-17 15:34:07.000 351 22366.03 125.55 41495.97 88888.00 2023-12-17 15:34:08.000 351 22366.00 125.51 41495.99 88888.00 2023-12-17 15:34:09.000 351 22365.99 125.50 41496.09 88888.00 2023-12-17 15:34:10.000 351 22365.97 125.49 41496.14 47523.61 2023-12-17 15:34:11.000 351 22365.94 125.47 41496.09 88888.00 2023-12-17 15:34:12.000 351 22365.94 125.47 41496.02 88888.00 2023-12-17 15:34:13.000 351 22365.99 125.46 41496.00 88888.00 2023-12-17 15:34:14.000 351 22366.05 125.45 41496.02 88888.00 2023-12-17 15:34:15.000 351 22366.06 125.42 41496.06 47523.59 2023-12-17 15:34:16.000 351 22366.07 125.39 41496.09 88888.00 2023-12-17 15:34:17.000 351 22366.10 125.39 41496.10 88888.00 2023-12-17 15:34:18.000 351 22366.11 125.40 41496.06 88888.00 2023-12-17 15:34:19.000 351 22366.10 125.39 41495.98 88888.00 2023-12-17 15:34:20.000 351 22366.12 125.38 41495.98 47523.60 2023-12-17 15:34:21.000 351 22366.15 125.41 41496.06 88888.00 2023-12-17 15:34:22.000 351 22366.15 125.44 41496.09 88888.00 2023-12-17 15:34:23.000 351 22366.15 125.42 41496.07 88888.00 2023-12-17 15:34:24.000 351 22366.15 125.37 41496.11 88888.00 2023-12-17 15:34:25.000 351 22366.14 125.34 41496.16 47523.65 2023-12-17 15:34:26.000 351 22366.09 125.33 41496.12 88888.00 2023-12-17 15:34:27.000 351 22366.07 125.33 41496.09 88888.00 2023-12-17 15:34:28.000 351 22366.11 125.33 41496.12 88888.00 2023-12-17 15:34:29.000 351 22366.14 125.31 41496.14 88888.00 2023-12-17 15:34:30.000 351 22366.13 125.28 41496.14 47523.66 2023-12-17 15:34:31.000 351 22366.16 125.26 41496.12 88888.00 2023-12-17 15:34:32.000 351 22366.25 125.26 41496.11 88888.00 2023-12-17 15:34:33.000 351 22366.32 125.28 41496.09 88888.00 2023-12-17 15:34:34.000 351 22366.34 125.28 41496.06 88888.00 2023-12-17 15:34:35.000 351 22366.33 125.25 41496.05 47523.72 2023-12-17 15:34:36.000 351 22366.28 125.22 41496.02 88888.00 2023-12-17 15:34:37.000 351 22366.25 125.19 41495.96 88888.00 2023-12-17 15:34:38.000 351 22366.28 125.14 41495.94 88888.00 2023-12-17 15:34:39.000 351 22366.34 125.11 41495.95 88888.00 2023-12-17 15:34:40.000 351 22366.40 125.11 41495.94 47523.76 2023-12-17 15:34:41.000 351 22366.44 125.11 41495.93 88888.00 2023-12-17 15:34:42.000 351 22366.44 125.08 41495.96 88888.00 2023-12-17 15:34:43.000 351 22366.40 125.03 41496.00 88888.00 2023-12-17 15:34:44.000 351 22366.36 124.98 41496.01 88888.00 2023-12-17 15:34:45.000 351 22366.35 124.96 41495.99 47523.73 2023-12-17 15:34:46.000 351 22366.36 124.96 41495.97 88888.00 2023-12-17 15:34:47.000 351 22366.37 125.00 41495.97 88888.00 2023-12-17 15:34:48.000 351 22366.35 125.08 41495.98 88888.00 2023-12-17 15:34:49.000 351 22366.34 125.14 41496.01 88888.00 2023-12-17 15:34:50.000 351 22366.31 125.16 41496.01 47523.70 2023-12-17 15:34:51.000 351 22366.21 125.14 41495.94 88888.00 2023-12-17 15:34:52.000 351 22366.12 125.12 41495.89 88888.00 2023-12-17 15:34:53.000 351 22366.12 125.14 41495.95 88888.00 2023-12-17 15:34:54.000 351 22366.15 125.17 41496.02 88888.00 2023-12-17 15:34:55.000 351 22366.16 125.17 41496.04 47523.64 2023-12-17 15:34:56.000 351 22366.12 125.21 41496.04 88888.00 2023-12-17 15:34:57.000 351 22366.06 125.23 41496.00 88888.00 2023-12-17 15:34:58.000 351 22366.03 125.23 41495.98 88888.00 2023-12-17 15:34:59.000 351 22366.05 125.21 41496.01 88888.00 2023-12-17 15:35:00.000 351 22366.07 125.18 41496.03 47523.68 2023-12-17 15:35:01.000 351 22366.10 125.19 41496.02 88888.00 2023-12-17 15:35:02.000 351 22366.11 125.24 41495.99 88888.00 2023-12-17 15:35:03.000 351 22366.09 125.23 41495.99 88888.00 2023-12-17 15:35:04.000 351 22366.07 125.19 41496.01 88888.00 2023-12-17 15:35:05.000 351 22366.07 125.21 41495.99 47523.66 2023-12-17 15:35:06.000 351 22366.08 125.26 41495.96 88888.00 2023-12-17 15:35:07.000 351 22366.09 125.24 41495.95 88888.00 2023-12-17 15:35:08.000 351 22366.09 125.18 41495.97 88888.00 2023-12-17 15:35:09.000 351 22366.10 125.20 41495.99 88888.00 2023-12-17 15:35:10.000 351 22366.12 125.27 41495.97 47523.63 2023-12-17 15:35:11.000 351 22366.08 125.32 41495.95 88888.00 2023-12-17 15:35:12.000 351 22366.02 125.36 41495.91 88888.00 2023-12-17 15:35:13.000 351 22365.99 125.40 41495.88 88888.00 2023-12-17 15:35:14.000 351 22365.98 125.42 41495.90 88888.00 2023-12-17 15:35:15.000 351 22365.97 125.43 41495.91 47523.63 2023-12-17 15:35:16.000 351 22365.95 125.44 41495.92 88888.00 2023-12-17 15:35:17.000 351 22365.97 125.46 41495.93 88888.00 2023-12-17 15:35:18.000 351 22366.01 125.48 41495.89 88888.00 2023-12-17 15:35:19.000 351 22366.06 125.52 41495.89 88888.00 2023-12-17 15:35:20.000 351 22366.08 125.58 41495.98 47523.63 2023-12-17 15:35:21.000 351 22366.03 125.62 41496.03 88888.00 2023-12-17 15:35:22.000 351 22365.97 125.60 41496.02 88888.00 2023-12-17 15:35:23.000 351 22365.94 125.61 41495.98 88888.00 2023-12-17 15:35:24.000 351 22365.94 125.65 41495.94 88888.00 2023-12-17 15:35:25.000 351 22365.92 125.69 41495.95 47523.58 2023-12-17 15:35:26.000 351 22365.92 125.70 41495.97 88888.00 2023-12-17 15:35:27.000 351 22365.90 125.72 41495.97 88888.00 2023-12-17 15:35:28.000 351 22365.88 125.74 41495.98 88888.00 2023-12-17 15:35:29.000 351 22365.91 125.78 41496.03 88888.00 2023-12-17 15:35:30.000 351 22366.00 125.82 41496.06 47523.61 2023-12-17 15:35:31.000 351 22366.05 125.83 41496.06 88888.00 2023-12-17 15:35:32.000 351 22366.00 125.77 41496.07 88888.00 2023-12-17 15:35:33.000 351 22365.90 125.73 41496.07 88888.00 2023-12-17 15:35:34.000 351 22365.87 125.76 41496.04 88888.00 2023-12-17 15:35:35.000 351 22365.91 125.78 41496.04 47523.59 2023-12-17 15:35:36.000 351 22365.95 125.77 41496.03 88888.00 2023-12-17 15:35:37.000 351 22366.00 125.80 41496.05 88888.00 2023-12-17 15:35:38.000 351 22366.03 125.88 41496.12 88888.00 2023-12-17 15:35:39.000 351 22366.03 125.94 41496.17 88888.00 2023-12-17 15:35:40.000 351 22366.02 125.93 41496.14 47523.62 2023-12-17 15:35:41.000 351 22366.06 125.88 41496.08 88888.00 2023-12-17 15:35:42.000 351 22366.10 125.85 41496.04 88888.00 2023-12-17 15:35:43.000 351 22366.07 125.84 41496.00 88888.00 2023-12-17 15:35:44.000 351 22366.03 125.84 41495.99 88888.00 2023-12-17 15:35:45.000 351 22366.06 125.85 41496.04 47523.56 2023-12-17 15:35:46.000 351 22366.06 125.88 41496.06 88888.00 2023-12-17 15:35:47.000 351 22366.02 125.91 41496.02 88888.00 2023-12-17 15:35:48.000 351 22366.01 125.91 41495.96 88888.00 2023-12-17 15:35:49.000 351 22366.02 125.90 41495.93 88888.00 2023-12-17 15:35:50.000 351 22365.98 125.89 41495.93 47523.54 2023-12-17 15:35:51.000 351 22365.96 125.90 41495.97 88888.00 2023-12-17 15:35:52.000 351 22366.02 125.92 41496.04 88888.00 2023-12-17 15:35:53.000 351 22366.07 125.92 41496.12 88888.00 2023-12-17 15:35:54.000 351 22366.06 125.92 41496.14 88888.00 2023-12-17 15:35:55.000 351 22366.04 125.93 41496.06 47523.56 2023-12-17 15:35:56.000 351 22366.05 125.94 41496.02 88888.00 2023-12-17 15:35:57.000 351 22366.07 125.89 41496.07 88888.00 2023-12-17 15:35:58.000 351 22366.10 125.86 41496.10 88888.00 2023-12-17 15:35:59.000 351 22366.14 125.87 41496.06 88888.00 2023-12-17 15:36:00.000 351 22366.17 125.82 41495.96 47523.62 2023-12-17 15:36:01.000 351 22366.20 125.75 41495.93 88888.00 2023-12-17 15:36:02.000 351 22366.18 125.70 41495.96 88888.00 2023-12-17 15:36:03.000 351 22366.13 125.65 41496.04 88888.00 2023-12-17 15:36:04.000 351 22366.15 125.64 41496.13 88888.00 2023-12-17 15:36:05.000 351 22366.20 125.65 41496.15 47523.68 2023-12-17 15:36:06.000 351 22366.22 125.65 41496.04 88888.00 2023-12-17 15:36:07.000 351 22366.26 125.66 41495.96 88888.00 2023-12-17 15:36:08.000 351 22366.31 125.69 41495.98 88888.00 2023-12-17 15:36:09.000 351 22366.32 125.74 41496.05 88888.00 2023-12-17 15:36:10.000 351 22366.29 125.79 41496.11 47523.68 2023-12-17 15:36:11.000 351 22366.26 125.81 41496.12 88888.00 2023-12-17 15:36:12.000 351 22366.26 125.78 41496.02 88888.00 2023-12-17 15:36:13.000 351 22366.30 125.74 41495.94 88888.00 2023-12-17 15:36:14.000 351 22366.31 125.72 41495.95 88888.00 2023-12-17 15:36:15.000 351 22366.26 125.68 41495.98 47523.71 2023-12-17 15:36:16.000 351 22366.22 125.64 41495.95 88888.00 2023-12-17 15:36:17.000 351 22366.23 125.60 41495.88 88888.00 2023-12-17 15:36:18.000 351 22366.28 125.61 41495.83 88888.00 2023-12-17 15:36:19.000 351 22366.34 125.66 41495.88 88888.00 2023-12-17 15:36:20.000 351 22366.44 125.68 41495.96 47523.81 2023-12-17 15:36:21.000 351 22366.53 125.65 41496.01 88888.00 2023-12-17 15:36:22.000 351 22366.57 125.61 41496.05 88888.00 2023-12-17 15:36:23.000 351 22366.54 125.62 41496.11 88888.00 2023-12-17 15:36:24.000 351 22366.52 125.63 41496.19 88888.00 2023-12-17 15:36:25.000 351 22366.51 125.60 41496.21 47523.91 2023-12-17 15:36:26.000 351 22366.51 125.55 41496.17 88888.00 2023-12-17 15:36:27.000 351 22366.51 125.50 41496.14 88888.00 2023-12-17 15:36:28.000 351 22366.54 125.51 41496.17 88888.00 2023-12-17 15:36:29.000 351 22366.62 125.58 41496.19 88888.00 2023-12-17 15:36:30.000 351 22366.66 125.61 41496.13 47523.94 2023-12-17 15:36:31.000 351 22366.68 125.60 41496.09 88888.00 2023-12-17 15:36:32.000 351 22366.71 125.61 41496.10 88888.00 2023-12-17 15:36:33.000 351 22366.70 125.64 41496.11 88888.00 2023-12-17 15:36:34.000 351 22366.72 125.67 41496.11 88888.00 2023-12-17 15:36:35.000 351 22366.75 125.73 41496.16 47523.96 2023-12-17 15:36:36.000 351 22366.75 125.77 41496.17 88888.00 2023-12-17 15:36:37.000 351 22366.73 125.78 41496.14 88888.00 2023-12-17 15:36:38.000 351 22366.73 125.82 41496.15 88888.00 2023-12-17 15:36:39.000 351 22366.72 125.85 41496.13 88888.00 2023-12-17 15:36:40.000 351 22366.68 125.83 41496.04 47523.92 2023-12-17 15:36:41.000 351 22366.64 125.83 41495.99 88888.00 2023-12-17 15:36:42.000 351 22366.66 125.87 41496.06 88888.00 2023-12-17 15:36:43.000 351 22366.69 125.89 41496.12 88888.00 2023-12-17 15:36:44.000 351 22366.64 125.89 41496.09 88888.00 2023-12-17 15:36:45.000 351 22366.53 125.89 41496.00 47523.88 2023-12-17 15:36:46.000 351 22366.44 125.90 41495.92 88888.00 2023-12-17 15:36:47.000 351 22366.41 125.93 41495.90 88888.00 2023-12-17 15:36:48.000 351 22366.43 125.94 41495.91 88888.00 2023-12-17 15:36:49.000 351 22366.44 125.94 41495.93 88888.00 2023-12-17 15:36:50.000 351 22366.42 125.96 41495.96 47523.86 2023-12-17 15:36:51.000 351 22366.38 125.95 41496.04 88888.00 2023-12-17 15:36:52.000 351 22366.36 125.93 41496.16 88888.00 2023-12-17 15:36:53.000 351 22366.35 125.91 41496.22 88888.00 2023-12-17 15:36:54.000 351 22366.38 125.91 41496.19 88888.00 2023-12-17 15:36:55.000 351 22366.40 125.91 41496.18 47523.83 2023-12-17 15:36:56.000 351 22366.34 125.90 41496.19 88888.00 2023-12-17 15:36:57.000 351 22366.25 125.86 41496.19 88888.00 2023-12-17 15:36:58.000 351 22366.24 125.81 41496.21 88888.00 2023-12-17 15:36:59.000 351 22366.30 125.77 41496.18 88888.00 2023-12-17 15:37:00.000 351 22366.32 125.76 41496.08 47523.80 2023-12-17 15:37:01.000 351 22366.34 125.77 41496.07 88888.00 2023-12-17 15:37:02.000 351 22366.41 125.76 41496.20 88888.00 2023-12-17 15:37:03.000 351 22366.47 125.74 41496.30 88888.00 2023-12-17 15:37:04.000 351 22366.51 125.75 41496.27 88888.00 2023-12-17 15:37:05.000 351 22366.54 125.80 41496.24 47523.85 2023-12-17 15:37:06.000 351 22366.59 125.81 41496.23 88888.00 2023-12-17 15:37:07.000 351 22366.63 125.75 41496.18 88888.00 2023-12-17 15:37:08.000 351 22366.67 125.73 41496.16 88888.00 2023-12-17 15:37:09.000 351 22366.70 125.77 41496.20 88888.00 2023-12-17 15:37:10.000 351 22366.69 125.80 41496.19 47523.87 2023-12-17 15:37:11.000 351 22366.65 125.79 41496.15 88888.00 2023-12-17 15:37:12.000 351 22366.65 125.78 41496.13 88888.00 2023-12-17 15:37:13.000 351 22366.68 125.80 41496.12 88888.00 2023-12-17 15:37:14.000 351 22366.72 125.81 41496.06 88888.00 2023-12-17 15:37:15.000 351 22366.74 125.85 41495.94 47523.92 2023-12-17 15:37:16.000 351 22366.76 125.90 41495.88 88888.00 2023-12-17 15:37:17.000 351 22366.82 125.95 41495.95 88888.00 2023-12-17 15:37:18.000 351 22366.88 125.99 41496.04 88888.00 2023-12-17 15:37:19.000 351 22366.87 126.02 41496.01 88888.00 2023-12-17 15:37:20.000 351 22366.86 126.05 41495.88 47523.97 2023-12-17 15:37:21.000 351 22366.88 126.05 41495.81 88888.00 2023-12-17 15:37:22.000 351 22366.84 126.03 41495.79 88888.00 2023-12-17 15:37:23.000 351 22366.74 125.99 41495.76 88888.00 2023-12-17 15:37:24.000 351 22366.66 125.99 41495.74 88888.00 2023-12-17 15:37:25.000 351 22366.63 126.01 41495.73 47523.92 2023-12-17 15:37:26.000 351 22366.57 126.02 41495.71 88888.00 2023-12-17 15:37:27.000 351 22366.51 126.06 41495.74 88888.00 2023-12-17 15:37:28.000 351 22366.49 126.15 41495.79 88888.00 2023-12-17 15:37:29.000 351 22366.47 126.19 41495.83 88888.00 2023-12-17 15:37:30.000 351 22366.41 126.16 41495.88 47523.78 2023-12-17 15:37:31.000 351 22366.31 126.12 41495.92 88888.00 2023-12-17 15:37:32.000 351 22366.20 126.15 41495.88 88888.00 2023-12-17 15:37:33.000 351 22366.11 126.21 41495.74 88888.00 2023-12-17 15:37:34.000 351 22366.05 126.23 41495.67 88888.00 2023-12-17 15:37:35.000 351 22365.99 126.21 41495.72 47523.70 2023-12-17 15:37:36.000 351 22365.95 126.20 41495.82 88888.00 2023-12-17 15:37:37.000 351 22365.95 126.23 41495.91 88888.00 2023-12-17 15:37:38.000 351 22365.94 126.28 41495.99 88888.00 2023-12-17 15:37:39.000 351 22365.92 126.28 41495.97 88888.00 2023-12-17 15:37:40.000 351 22365.94 126.24 41495.93 47523.67 2023-12-17 15:37:41.000 351 22365.95 126.22 41495.92 88888.00 2023-12-17 15:37:42.000 351 22365.94 126.24 41495.96 88888.00 2023-12-17 15:37:43.000 351 22365.96 126.29 41496.03 88888.00 2023-12-17 15:37:44.000 351 22366.00 126.30 41496.09 88888.00 2023-12-17 15:37:45.000 351 22366.03 126.25 41496.14 47523.69 2023-12-17 15:37:46.000 351 22366.04 126.19 41496.18 88888.00 2023-12-17 15:37:47.000 351 22366.04 126.15 41496.16 88888.00 2023-12-17 15:37:48.000 351 22366.05 126.11 41496.12 88888.00 2023-12-17 15:37:49.000 351 22366.08 126.13 41496.13 88888.00 2023-12-17 15:37:50.000 351 22366.10 126.16 41496.15 47523.75 2023-12-17 15:37:51.000 351 22366.10 126.16 41496.15 88888.00 2023-12-17 15:37:52.000 351 22366.13 126.17 41496.14 88888.00 2023-12-17 15:37:53.000 351 22366.16 126.24 41496.15 88888.00 2023-12-17 15:37:54.000 351 22366.17 126.31 41496.16 88888.00 2023-12-17 15:37:55.000 351 22366.17 126.34 41496.16 47523.71 2023-12-17 15:37:56.000 351 22366.18 126.31 41496.13 88888.00 2023-12-17 15:37:57.000 351 22366.18 126.25 41496.11 88888.00 2023-12-17 15:37:58.000 351 22366.16 126.24 41496.12 88888.00 2023-12-17 15:37:59.000 351 22366.18 126.27 41496.19 88888.00 2023-12-17 15:38:00.000 351 22366.24 126.28 41496.26 47523.72 2023-12-17 15:38:01.000 351 22366.31 126.28 41496.26 88888.00 2023-12-17 15:38:02.000 351 22366.34 126.28 41496.14 88888.00 2023-12-17 15:38:03.000 351 22366.33 126.28 41496.02 88888.00 2023-12-17 15:38:04.000 351 22366.30 126.29 41495.99 88888.00 2023-12-17 15:38:05.000 351 22366.28 126.26 41496.02 47523.82 2023-12-17 15:38:06.000 351 22366.30 126.22 41496.01 88888.00 2023-12-17 15:38:07.000 351 22366.36 126.19 41496.03 88888.00 2023-12-17 15:38:08.000 351 22366.47 126.19 41496.09 88888.00 2023-12-17 15:38:09.000 351 22366.60 126.19 41496.10 88888.00 2023-12-17 15:38:10.000 351 22366.68 126.20 41496.11 47523.86 2023-12-17 15:38:11.000 351 22366.65 126.19 41496.14 88888.00 2023-12-17 15:38:12.000 351 22366.59 126.16 41496.11 88888.00 2023-12-17 15:38:13.000 351 22366.62 126.11 41496.04 88888.00 2023-12-17 15:38:14.000 351 22366.67 126.10 41496.01 88888.00 2023-12-17 15:38:15.000 351 22366.67 126.12 41495.99 47523.93 2023-12-17 15:38:16.000 351 22366.66 126.15 41495.97 88888.00 2023-12-17 15:38:17.000 351 22366.73 126.19 41495.97 88888.00 2023-12-17 15:38:18.000 351 22366.80 126.22 41495.98 88888.00 2023-12-17 15:38:19.000 351 22366.76 126.17 41495.97 88888.00 2023-12-17 15:38:20.000 351 22366.68 126.05 41495.91 47524.02 2023-12-17 15:38:21.000 351 22366.67 125.96 41495.89 88888.00 2023-12-17 15:38:22.000 351 22366.73 125.95 41495.94 88888.00 2023-12-17 15:38:23.000 351 22366.77 125.95 41495.98 88888.00 2023-12-17 15:38:24.000 351 22366.77 125.88 41495.98 88888.00 2023-12-17 15:38:25.000 351 22366.81 125.78 41495.99 47524.08 2023-12-17 15:38:26.000 351 22366.87 125.71 41496.04 88888.00 2023-12-17 15:38:27.000 351 22366.91 125.67 41496.05 88888.00 2023-12-17 15:38:28.000 351 22366.94 125.63 41496.02 88888.00 2023-12-17 15:38:29.000 351 22366.98 125.58 41495.99 88888.00 2023-12-17 15:38:30.000 351 22367.02 125.53 41496.02 47524.22 2023-12-17 15:38:31.000 351 22367.12 125.49 41496.09 88888.00 2023-12-17 15:38:32.000 351 22367.20 125.47 41496.11 88888.00 2023-12-17 15:38:33.000 351 22367.26 125.46 41496.06 88888.00 2023-12-17 15:38:34.000 351 22367.33 125.42 41495.98 88888.00 2023-12-17 15:38:35.000 351 22367.43 125.34 41495.91 47524.33 2023-12-17 15:38:36.000 351 22367.53 125.25 41495.92 88888.00 2023-12-17 15:38:37.000 351 22367.59 125.17 41496.00 88888.00 2023-12-17 15:38:38.000 351 22367.62 125.12 41496.05 88888.00 2023-12-17 15:38:39.000 351 22367.64 125.07 41496.03 88888.00 2023-12-17 15:38:40.000 351 22367.70 125.02 41496.09 47524.48 2023-12-17 15:38:41.000 351 22367.79 124.98 41496.20 88888.00 2023-12-17 15:38:42.000 351 22367.85 124.95 41496.23 88888.00 2023-12-17 15:38:43.000 351 22367.85 124.91 41496.22 88888.00 2023-12-17 15:38:44.000 351 22367.85 124.84 41496.19 88888.00 2023-12-17 15:38:45.000 351 22367.88 124.77 41496.13 47524.56 2023-12-17 15:38:46.000 351 22367.91 124.72 41496.05 88888.00 2023-12-17 15:38:47.000 351 22367.90 124.69 41495.99 88888.00 2023-12-17 15:38:48.000 351 22367.90 124.66 41496.03 88888.00 2023-12-17 15:38:49.000 351 22367.89 124.64 41496.11 88888.00 2023-12-17 15:38:50.000 351 22367.85 124.59 41496.11 47524.65 2023-12-17 15:38:51.000 351 22367.80 124.53 41496.02 88888.00 2023-12-17 15:38:52.000 351 22367.78 124.50 41496.00 88888.00 2023-12-17 15:38:53.000 351 22367.82 124.48 41496.03 88888.00 2023-12-17 15:38:54.000 351 22367.89 124.46 41496.06 88888.00 2023-12-17 15:38:55.000 351 22367.96 124.43 41496.10 47524.67 2023-12-17 15:38:56.000 351 22368.02 124.42 41496.18 88888.00 2023-12-17 15:38:57.000 351 22368.07 124.44 41496.26 88888.00 2023-12-17 15:38:58.000 351 22368.10 124.46 41496.23 88888.00 2023-12-17 15:38:59.000 351 22368.09 124.48 41496.14 88888.00 2023-12-17 15:39:00.000 351 22368.06 124.45 41496.09 47524.75 2023-12-17 15:39:01.000 351 22368.05 124.33 41496.06 88888.00 2023-12-17 15:39:02.000 351 22368.04 124.23 41496.05 88888.00 2023-12-17 15:39:03.000 351 22368.06 124.23 41496.07 88888.00 2023-12-17 15:39:04.000 351 22368.10 124.28 41496.12 88888.00 2023-12-17 15:39:05.000 351 22368.12 124.26 41496.13 47524.75 2023-12-17 15:39:06.000 351 22368.12 124.19 41496.10 88888.00 2023-12-17 15:39:07.000 351 22368.15 124.19 41496.10 88888.00 2023-12-17 15:39:08.000 351 22368.20 124.23 41496.11 88888.00 2023-12-17 15:39:09.000 351 22368.22 124.21 41496.07 88888.00 2023-12-17 15:39:10.000 351 22368.22 124.15 41496.02 47524.80 2023-12-17 15:39:11.000 351 22368.21 124.08 41495.98 88888.00 2023-12-17 15:39:12.000 351 22368.22 124.05 41496.00 88888.00 2023-12-17 15:39:13.000 351 22368.29 124.11 41496.07 88888.00 2023-12-17 15:39:14.000 351 22368.36 124.14 41496.14 88888.00 2023-12-17 15:39:15.000 351 22368.39 124.07 41496.16 47524.92 2023-12-17 15:39:16.000 351 22368.40 123.98 41496.18 88888.00 2023-12-17 15:39:17.000 351 22368.46 123.96 41496.20 88888.00 2023-12-17 15:39:18.000 351 22368.53 123.98 41496.17 88888.00 2023-12-17 15:39:19.000 351 22368.56 123.94 41496.13 88888.00 2023-12-17 15:39:20.000 351 22368.56 123.82 41496.11 47524.98 2023-12-17 15:39:21.000 351 22368.58 123.72 41496.14 88888.00 2023-12-17 15:39:22.000 351 22368.65 123.69 41496.18 88888.00 2023-12-17 15:39:23.000 351 22368.73 123.66 41496.19 88888.00 2023-12-17 15:39:24.000 351 22368.77 123.62 41496.22 88888.00 2023-12-17 15:39:25.000 351 22368.82 123.60 41496.26 47525.15 2023-12-17 15:39:26.000 351 22368.89 123.55 41496.23 88888.00 2023-12-17 15:39:27.000 351 22368.96 123.52 41496.18 88888.00 2023-12-17 15:39:28.000 351 22369.00 123.55 41496.16 88888.00 2023-12-17 15:39:29.000 351 22369.07 123.56 41496.15 88888.00 2023-12-17 15:39:30.000 351 22369.15 123.50 41496.13 47525.27 2023-12-17 15:39:31.000 351 22369.19 123.39 41496.11 88888.00 2023-12-17 15:39:32.000 351 22369.20 123.34 41496.11 88888.00 2023-12-17 15:39:33.000 351 22369.23 123.36 41496.15 88888.00 2023-12-17 15:39:34.000 351 22369.27 123.43 41496.20 88888.00 2023-12-17 15:39:35.000 351 22369.28 123.46 41496.21 47525.36 2023-12-17 15:39:36.000 351 22369.28 123.39 41496.21 88888.00 2023-12-17 15:39:37.000 351 22369.29 123.31 41496.24 88888.00 2023-12-17 15:39:38.000 351 22369.30 123.31 41496.27 88888.00 2023-12-17 15:39:39.000 351 22369.27 123.29 41496.27 88888.00 2023-12-17 15:39:40.000 351 22369.20 123.22 41496.26 47525.36 2023-12-17 15:39:41.000 351 22369.14 123.19 41496.27 88888.00 2023-12-17 15:39:42.000 351 22369.14 123.17 41496.29 88888.00 2023-12-17 15:39:43.000 351 22369.15 123.12 41496.30 88888.00 2023-12-17 15:39:44.000 351 22369.16 123.11 41496.29 88888.00 2023-12-17 15:39:45.000 351 22369.16 123.12 41496.28 47525.40 2023-12-17 15:39:46.000 351 22369.18 123.12 41496.30 88888.00 2023-12-17 15:39:47.000 351 22369.20 123.05 41496.29 88888.00 2023-12-17 15:39:48.000 351 22369.24 122.99 41496.27 88888.00 2023-12-17 15:39:49.000 351 22369.27 122.97 41496.32 88888.00 2023-12-17 15:39:50.000 351 22369.26 122.98 41496.39 47525.38 2023-12-17 15:39:51.000 351 22369.23 122.95 41496.40 88888.00 2023-12-17 15:39:52.000 351 22369.17 122.90 41496.35 88888.00 2023-12-17 15:39:53.000 351 22369.15 122.85 41496.29 88888.00 2023-12-17 15:39:54.000 351 22369.17 122.89 41496.27 88888.00 2023-12-17 15:39:55.000 351 22369.20 122.98 41496.26 47525.38 2023-12-17 15:39:56.000 351 22369.20 123.01 41496.30 88888.00 2023-12-17 15:39:57.000 351 22369.19 122.97 41496.36 88888.00 2023-12-17 15:39:58.000 351 22369.17 122.95 41496.41 88888.00 2023-12-17 15:39:59.000 351 22369.18 122.98 41496.43 88888.00 2023-12-17 15:40:00.000 351 22369.25 122.98 41496.46 47525.40 2023-12-17 15:40:01.000 351 22369.31 122.95 41496.48 88888.00 2023-12-17 15:40:02.000 351 22369.31 122.96 41496.46 88888.00 2023-12-17 15:40:03.000 351 22369.25 122.94 41496.46 88888.00 2023-12-17 15:40:04.000 351 22369.20 122.85 41496.41 88888.00 2023-12-17 15:40:05.000 351 22369.20 122.80 41496.31 47525.42 2023-12-17 15:40:06.000 351 22369.22 122.81 41496.26 88888.00 2023-12-17 15:40:07.000 351 22369.21 122.82 41496.27 88888.00 2023-12-17 15:40:08.000 351 22369.20 122.82 41496.28 88888.00 2023-12-17 15:40:09.000 351 22369.21 122.85 41496.28 88888.00 2023-12-17 15:40:10.000 351 22369.22 122.86 41496.28 47525.44 2023-12-17 15:40:11.000 351 22369.22 122.84 41496.30 88888.00 2023-12-17 15:40:12.000 351 22369.23 122.81 41496.40 88888.00 2023-12-17 15:40:13.000 351 22369.26 122.79 41496.50 88888.00 2023-12-17 15:40:14.000 351 22369.32 122.81 41496.49 88888.00 2023-12-17 15:40:15.000 351 22369.35 122.84 41496.41 47525.48 2023-12-17 15:40:16.000 351 22369.35 122.87 41496.36 88888.00 2023-12-17 15:40:17.000 351 22369.37 122.83 41496.37 88888.00 2023-12-17 15:40:18.000 351 22369.41 122.75 41496.34 88888.00 2023-12-17 15:40:19.000 351 22369.44 122.72 41496.27 88888.00 2023-12-17 15:40:20.000 351 22369.44 122.73 41496.22 47525.53 2023-12-17 15:40:21.000 351 22369.42 122.73 41496.23 88888.00 2023-12-17 15:40:22.000 351 22369.46 122.70 41496.25 88888.00 2023-12-17 15:40:23.000 351 22369.53 122.66 41496.28 88888.00 2023-12-17 15:40:24.000 351 22369.58 122.65 41496.31 88888.00 2023-12-17 15:40:25.000 351 22369.58 122.64 41496.27 47525.61 2023-12-17 15:40:26.000 351 22369.54 122.57 41496.21 88888.00 2023-12-17 15:40:27.000 351 22369.56 122.50 41496.19 88888.00 2023-12-17 15:40:28.000 351 22369.65 122.50 41496.16 88888.00 2023-12-17 15:40:29.000 351 22369.72 122.57 41496.13 88888.00 2023-12-17 15:40:30.000 351 22369.74 122.63 41496.10 47525.69 2023-12-17 15:40:31.000 351 22369.73 122.61 41496.14 88888.00 2023-12-17 15:40:32.000 351 22369.72 122.52 41496.28 88888.00 2023-12-17 15:40:33.000 351 22369.75 122.43 41496.38 88888.00 2023-12-17 15:40:34.000 351 22369.76 122.40 41496.37 88888.00 2023-12-17 15:40:35.000 351 22369.76 122.39 41496.32 47525.67 2023-12-17 15:40:36.000 351 22369.75 122.37 41496.32 88888.00 2023-12-17 15:40:37.000 351 22369.72 122.30 41496.33 88888.00 2023-12-17 15:40:38.000 351 22369.71 122.25 41496.31 88888.00 2023-12-17 15:40:39.000 351 22369.77 122.25 41496.29 88888.00 2023-12-17 15:40:40.000 351 22369.83 122.26 41496.31 47525.75 2023-12-17 15:40:41.000 351 22369.83 122.25 41496.33 88888.00 2023-12-17 15:40:42.000 351 22369.84 122.17 41496.40 88888.00 2023-12-17 15:40:43.000 351 22369.92 122.06 41496.53 88888.00 2023-12-17 15:40:44.000 351 22369.99 122.00 41496.57 88888.00 2023-12-17 15:40:45.000 351 22370.01 121.95 41496.44 47525.86 2023-12-17 15:40:46.000 351 22370.02 121.83 41496.34 88888.00 2023-12-17 15:40:47.000 351 22370.12 121.75 41496.37 88888.00 2023-12-17 15:40:48.000 351 22370.20 121.74 41496.44 88888.00 2023-12-17 15:40:49.000 351 22370.16 121.72 41496.48 88888.00 2023-12-17 15:40:50.000 351 22370.11 121.68 41496.52 47525.90 2023-12-17 15:40:51.000 351 22370.17 121.60 41496.55 88888.00 2023-12-17 15:40:52.000 351 22370.27 121.52 41496.56 88888.00 2023-12-17 15:40:53.000 351 22370.32 121.45 41496.56 88888.00 2023-12-17 15:40:54.000 351 22370.31 121.39 41496.53 88888.00 2023-12-17 15:40:55.000 351 22370.26 121.37 41496.57 47525.96 2023-12-17 15:40:56.000 351 22370.22 121.39 41496.66 88888.00 2023-12-17 15:40:57.000 351 22370.21 121.36 41496.68 88888.00 2023-12-17 15:40:58.000 351 22370.25 121.28 41496.63 88888.00 2023-12-17 15:40:59.000 351 22370.30 121.17 41496.57 88888.00 2023-12-17 15:41:00.000 351 22370.33 121.05 41496.49 47526.03 2023-12-17 15:41:01.000 351 22370.37 120.97 41496.50 88888.00 2023-12-17 15:41:02.000 351 22370.40 120.95 41496.58 88888.00 2023-12-17 15:41:03.000 351 22370.39 120.94 41496.65 88888.00 2023-12-17 15:41:04.000 351 22370.42 120.92 41496.67 88888.00 2023-12-17 15:41:05.000 351 22370.47 120.85 41496.64 47526.12 2023-12-17 15:41:06.000 351 22370.51 120.75 41496.58 88888.00 2023-12-17 15:41:07.000 351 22370.54 120.71 41496.50 88888.00 2023-12-17 15:41:08.000 351 22370.54 120.70 41496.50 88888.00 2023-12-17 15:41:09.000 351 22370.55 120.65 41496.59 88888.00 2023-12-17 15:41:10.000 351 22370.58 120.58 41496.67 47526.16 2023-12-17 15:41:11.000 351 22370.59 120.52 41496.66 88888.00 2023-12-17 15:41:12.000 351 22370.54 120.47 41496.63 88888.00 2023-12-17 15:41:13.000 351 22370.53 120.44 41496.63 88888.00 2023-12-17 15:41:14.000 351 22370.58 120.43 41496.62 88888.00 2023-12-17 15:41:15.000 351 22370.59 120.44 41496.58 47526.22 2023-12-17 15:41:16.000 351 22370.57 120.43 41496.54 88888.00 2023-12-17 15:41:17.000 351 22370.54 120.42 41496.53 88888.00 2023-12-17 15:41:18.000 351 22370.54 120.43 41496.52 88888.00 2023-12-17 15:41:19.000 351 22370.55 120.38 41496.51 88888.00 2023-12-17 15:41:20.000 351 22370.56 120.27 41496.48 47526.22 2023-12-17 15:41:21.000 351 22370.58 120.17 41496.46 88888.00 2023-12-17 15:41:22.000 351 22370.62 120.15 41496.48 88888.00 2023-12-17 15:41:23.000 351 22370.64 120.17 41496.53 88888.00 2023-12-17 15:41:24.000 351 22370.61 120.18 41496.54 88888.00 2023-12-17 15:41:25.000 351 22370.60 120.16 41496.54 47526.23 2023-12-17 15:41:26.000 351 22370.66 120.13 41496.47 88888.00 2023-12-17 15:41:27.000 351 22370.72 120.11 41496.37 88888.00 2023-12-17 15:41:28.000 351 22370.72 120.06 41496.33 88888.00 2023-12-17 15:41:29.000 351 22370.64 119.98 41496.38 88888.00 2023-12-17 15:41:30.000 351 22370.60 119.92 41496.48 47526.21 2023-12-17 15:41:31.000 351 22370.62 119.92 41496.55 88888.00 2023-12-17 15:41:32.000 351 22370.61 119.92 41496.54 88888.00 2023-12-17 15:41:33.000 351 22370.56 119.85 41496.46 88888.00 2023-12-17 15:41:34.000 351 22370.54 119.76 41496.43 88888.00 2023-12-17 15:41:35.000 351 22370.55 119.70 41496.49 47526.28 2023-12-17 15:41:36.000 351 22370.59 119.69 41496.62 88888.00 2023-12-17 15:41:37.000 351 22370.62 119.67 41496.76 88888.00 2023-12-17 15:41:38.000 351 22370.62 119.63 41496.78 88888.00 2023-12-17 15:41:39.000 351 22370.60 119.58 41496.71 88888.00 2023-12-17 15:41:40.000 351 22370.59 119.55 41496.70 47526.28 2023-12-17 15:41:41.000 351 22370.58 119.52 41496.69 88888.00 2023-12-17 15:41:42.000 351 22370.57 119.50 41496.66 88888.00 2023-12-17 15:41:43.000 351 22370.58 119.45 41496.68 88888.00 2023-12-17 15:41:44.000 351 22370.59 119.41 41496.71 88888.00 2023-12-17 15:41:45.000 351 22370.61 119.40 41496.73 47526.32 2023-12-17 15:41:46.000 351 22370.64 119.34 41496.71 88888.00 2023-12-17 15:41:47.000 351 22370.62 119.21 41496.63 88888.00 2023-12-17 15:41:48.000 351 22370.59 119.10 41496.53 88888.00 2023-12-17 15:41:49.000 351 22370.58 119.03 41496.50 88888.00 2023-12-17 15:41:50.000 351 22370.61 119.00 41496.50 47526.24 2023-12-17 15:41:51.000 351 22370.62 118.98 41496.53 88888.00 2023-12-17 15:41:52.000 351 22370.58 118.94 41496.53 88888.00 2023-12-17 15:41:53.000 351 22370.56 118.93 41496.50 88888.00 2023-12-17 15:41:54.000 351 22370.58 118.93 41496.47 88888.00 2023-12-17 15:41:55.000 351 22370.60 118.90 41496.43 47526.24 2023-12-17 15:41:56.000 351 22370.62 118.82 41496.38 88888.00 2023-12-17 15:41:57.000 351 22370.66 118.75 41496.35 88888.00 2023-12-17 15:41:58.000 351 22370.70 118.71 41496.38 88888.00 2023-12-17 15:41:59.000 351 22370.73 118.66 41496.43 88888.00 2023-12-17 15:42:00.000 351 22370.72 118.60 41496.46 47526.24 2023-12-17 15:42:01.000 351 22370.73 118.55 41496.50 88888.00 2023-12-17 15:42:02.000 351 22370.78 118.52 41496.53 88888.00 2023-12-17 15:42:03.000 351 22370.85 118.50 41496.49 88888.00 2023-12-17 15:42:04.000 351 22370.90 118.42 41496.41 88888.00 2023-12-17 15:42:05.000 351 22370.92 118.28 41496.31 47526.35 2023-12-17 15:42:06.000 351 22370.95 118.17 41496.26 88888.00 2023-12-17 15:42:07.000 351 22370.99 118.14 41496.28 88888.00 2023-12-17 15:42:08.000 351 22371.02 118.12 41496.34 88888.00 2023-12-17 15:42:09.000 351 22371.03 118.07 41496.39 88888.00 2023-12-17 15:42:10.000 351 22371.02 118.00 41496.39 47526.42 2023-12-17 15:42:11.000 351 22371.02 117.94 41496.42 88888.00 2023-12-17 15:42:12.000 351 22371.06 117.91 41496.50 88888.00 2023-12-17 15:42:13.000 351 22371.15 117.92 41496.61 88888.00 2023-12-17 15:42:14.000 351 22371.26 117.90 41496.67 88888.00 2023-12-17 15:42:15.000 351 22371.32 117.86 41496.62 47526.50 2023-12-17 15:42:16.000 351 22371.30 117.80 41496.51 88888.00 2023-12-17 15:42:17.000 351 22371.29 117.77 41496.44 88888.00 2023-12-17 15:42:18.000 351 22371.39 117.77 41496.45 88888.00 2023-12-17 15:42:19.000 351 22371.52 117.76 41496.46 88888.00 2023-12-17 15:42:20.000 351 22371.59 117.70 41496.44 47526.64 2023-12-17 15:42:21.000 351 22371.62 117.63 41496.41 88888.00 2023-12-17 15:42:22.000 351 22371.63 117.59 41496.36 88888.00 2023-12-17 15:42:23.000 351 22371.64 117.55 41496.35 88888.00 2023-12-17 15:42:24.000 351 22371.66 117.53 41496.41 88888.00 2023-12-17 15:42:25.000 351 22371.70 117.53 41496.46 47526.65 2023-12-17 15:42:26.000 351 22371.72 117.55 41496.48 88888.00 2023-12-17 15:42:27.000 351 22371.74 117.56 41496.50 88888.00 2023-12-17 15:42:28.000 351 22371.75 117.51 41496.51 88888.00 2023-12-17 15:42:29.000 351 22371.73 117.46 41496.52 88888.00 2023-12-17 15:42:30.000 351 22371.70 117.43 41496.49 47526.69 2023-12-17 15:42:31.000 351 22371.66 117.41 41496.45 88888.00 2023-12-17 15:42:32.000 351 22371.65 117.39 41496.46 88888.00 2023-12-17 15:42:33.000 351 22371.67 117.38 41496.46 88888.00 2023-12-17 15:42:34.000 351 22371.70 117.37 41496.46 88888.00 2023-12-17 15:42:35.000 351 22371.68 117.40 41496.50 47526.62 2023-12-17 15:42:36.000 351 22371.66 117.44 41496.52 88888.00 2023-12-17 15:42:37.000 351 22371.66 117.46 41496.46 88888.00 2023-12-17 15:42:38.000 351 22371.67 117.47 41496.43 88888.00 2023-12-17 15:42:39.000 351 22371.67 117.48 41496.44 88888.00 2023-12-17 15:42:40.000 351 22371.67 117.51 41496.45 47526.52 2023-12-17 15:42:41.000 351 22371.68 117.55 41496.43 88888.00 2023-12-17 15:42:42.000 351 22371.66 117.58 41496.49 88888.00 2023-12-17 15:42:43.000 351 22371.59 117.59 41496.60 88888.00 2023-12-17 15:42:44.000 351 22371.55 117.57 41496.62 88888.00 2023-12-17 15:42:45.000 351 22371.52 117.55 41496.52 47526.52 2023-12-17 15:42:46.000 351 22371.47 117.53 41496.45 88888.00 2023-12-17 15:42:47.000 351 22371.40 117.52 41496.45 88888.00 2023-12-17 15:42:48.000 351 22371.40 117.48 41496.45 88888.00 2023-12-17 15:42:49.000 351 22371.45 117.47 41496.48 88888.00 2023-12-17 15:42:50.000 351 22371.47 117.46 41496.53 47526.49 2023-12-17 15:42:51.000 351 22371.45 117.44 41496.59 88888.00 2023-12-17 15:42:52.000 351 22371.42 117.41 41496.66 88888.00 2023-12-17 15:42:53.000 351 22371.37 117.38 41496.66 88888.00 2023-12-17 15:42:54.000 351 22371.31 117.37 41496.57 88888.00 2023-12-17 15:42:55.000 351 22371.26 117.38 41496.48 47526.44 2023-12-17 15:42:56.000 351 22371.23 117.41 41496.46 88888.00 2023-12-17 15:42:57.000 351 22371.19 117.41 41496.47 88888.00 2023-12-17 15:42:58.000 351 22371.12 117.38 41496.48 88888.00 2023-12-17 15:42:59.000 351 22371.04 117.35 41496.53 88888.00 2023-12-17 15:43:00.000 351 22371.01 117.36 41496.55 47526.30 2023-12-17 15:43:01.000 351 22370.97 117.35 41496.48 88888.00 2023-12-17 15:43:02.000 351 22370.91 117.29 41496.42 88888.00 2023-12-17 15:43:03.000 351 22370.90 117.24 41496.43 88888.00 2023-12-17 15:43:04.000 351 22370.92 117.22 41496.48 88888.00 2023-12-17 15:43:05.000 351 22370.93 117.18 41496.48 47526.30 2023-12-17 15:43:06.000 351 22370.94 117.15 41496.46 88888.00 2023-12-17 15:43:07.000 351 22370.93 117.16 41496.48 88888.00 2023-12-17 15:43:08.000 351 22370.89 117.18 41496.50 88888.00 2023-12-17 15:43:09.000 351 22370.87 117.19 41496.50 88888.00 2023-12-17 15:43:10.000 351 22370.90 117.18 41496.52 47526.35 2023-12-17 15:43:11.000 351 22370.94 117.11 41496.56 88888.00 2023-12-17 15:43:12.000 351 22371.00 117.01 41496.56 88888.00 2023-12-17 15:43:13.000 351 22371.06 116.91 41496.46 88888.00 2023-12-17 15:43:14.000 351 22371.10 116.86 41496.36 88888.00 2023-12-17 15:43:15.000 351 22371.14 116.82 41496.38 47526.40 2023-12-17 15:43:16.000 351 22371.17 116.80 41496.46 88888.00 2023-12-17 15:43:17.000 351 22371.19 116.80 41496.47 88888.00 2023-12-17 15:43:18.000 351 22371.20 116.80 41496.43 88888.00 2023-12-17 15:43:19.000 351 22371.19 116.76 41496.41 88888.00 2023-12-17 15:43:20.000 351 22371.15 116.68 41496.41 47526.40 2023-12-17 15:43:21.000 351 22371.14 116.66 41496.43 88888.00 2023-12-17 15:43:22.000 351 22371.15 116.69 41496.50 88888.00 2023-12-17 15:43:23.000 351 22371.14 116.68 41496.55 88888.00 2023-12-17 15:43:24.000 351 22371.13 116.63 41496.54 88888.00 2023-12-17 15:43:25.000 351 22371.17 116.60 41496.52 47526.37 2023-12-17 15:43:26.000 351 22371.20 116.53 41496.52 88888.00 2023-12-17 15:43:27.000 351 22371.19 116.45 41496.47 88888.00 2023-12-17 15:43:28.000 351 22371.18 116.39 41496.41 88888.00 2023-12-17 15:43:29.000 351 22371.16 116.35 41496.42 88888.00 2023-12-17 15:43:30.000 351 22371.13 116.29 41496.43 47526.37 2023-12-17 15:43:31.000 351 22371.13 116.24 41496.38 88888.00 2023-12-17 15:43:32.000 351 22371.18 116.26 41496.33 88888.00 2023-12-17 15:43:33.000 351 22371.24 116.33 41496.34 88888.00 2023-12-17 15:43:34.000 351 22371.24 116.36 41496.40 88888.00 2023-12-17 15:43:35.000 351 22371.21 116.30 41496.38 47526.36 2023-12-17 15:43:36.000 351 22371.17 116.23 41496.32 88888.00 2023-12-17 15:43:37.000 351 22371.16 116.20 41496.28 88888.00 2023-12-17 15:43:38.000 351 22371.13 116.17 41496.29 88888.00 2023-12-17 15:43:39.000 351 22371.11 116.14 41496.35 88888.00 2023-12-17 15:43:40.000 351 22371.12 116.08 41496.37 47526.36 2023-12-17 15:43:41.000 351 22371.14 116.00 41496.36 88888.00 2023-12-17 15:43:42.000 351 22371.21 115.96 41496.39 88888.00 2023-12-17 15:43:43.000 351 22371.29 115.95 41496.40 88888.00 2023-12-17 15:43:44.000 351 22371.33 115.94 41496.34 88888.00 2023-12-17 15:43:45.000 351 22371.31 115.90 41496.26 47526.37 2023-12-17 15:43:46.000 351 22371.24 115.84 41496.25 88888.00 2023-12-17 15:43:47.000 351 22371.17 115.81 41496.30 88888.00 2023-12-17 15:43:48.000 351 22371.13 115.79 41496.28 88888.00 2023-12-17 15:43:49.000 351 22371.15 115.79 41496.18 88888.00 2023-12-17 15:43:50.000 351 22371.16 115.78 41496.12 47526.32 2023-12-17 15:43:51.000 351 22371.16 115.78 41496.19 88888.00 2023-12-17 15:43:52.000 351 22371.19 115.84 41496.35 88888.00 2023-12-17 15:43:53.000 351 22371.22 115.89 41496.45 88888.00 2023-12-17 15:43:54.000 351 22371.22 115.85 41496.41 88888.00 2023-12-17 15:43:55.000 351 22371.18 115.78 41496.35 47526.26 2023-12-17 15:43:56.000 351 22371.12 115.77 41496.34 88888.00 2023-12-17 15:43:57.000 351 22371.08 115.82 41496.36 88888.00 2023-12-17 15:43:58.000 351 22371.06 115.88 41496.36 88888.00 2023-12-17 15:43:59.000 351 22370.99 115.92 41496.35 88888.00 2023-12-17 15:44:00.000 351 22370.88 115.92 41496.38 47526.08 2023-12-17 15:44:01.000 351 22370.80 115.89 41496.45 88888.00 2023-12-17 15:44:02.000 351 22370.71 115.84 41496.44 88888.00 2023-12-17 15:44:03.000 351 22370.61 115.80 41496.38 88888.00 2023-12-17 15:44:04.000 351 22370.55 115.83 41496.39 88888.00 2023-12-17 15:44:05.000 351 22370.51 115.88 41496.41 47525.92 2023-12-17 15:44:06.000 351 22370.42 115.89 41496.36 88888.00 2023-12-17 15:44:07.000 351 22370.30 115.82 41496.27 88888.00 2023-12-17 15:44:08.000 351 22370.24 115.72 41496.23 88888.00 2023-12-17 15:44:09.000 351 22370.24 115.65 41496.24 88888.00 2023-12-17 15:44:10.000 351 22370.22 115.59 41496.20 47525.89 2023-12-17 15:44:11.000 351 22370.15 115.56 41496.21 88888.00 2023-12-17 15:44:12.000 351 22370.12 115.54 41496.31 88888.00 2023-12-17 15:44:13.000 351 22370.15 115.48 41496.32 88888.00 2023-12-17 15:44:14.000 351 22370.19 115.47 41496.27 88888.00 2023-12-17 15:44:15.000 351 22370.19 115.48 41496.21 47525.87 2023-12-17 15:44:16.000 351 22370.19 115.45 41496.15 88888.00 2023-12-17 15:44:17.000 351 22370.19 115.39 41496.18 88888.00 2023-12-17 15:44:18.000 351 22370.20 115.33 41496.29 88888.00 2023-12-17 15:44:19.000 351 22370.21 115.27 41496.34 88888.00 2023-12-17 15:44:20.000 351 22370.21 115.25 41496.30 47525.81 2023-12-17 15:44:21.000 351 22370.22 115.26 41496.21 88888.00 2023-12-17 15:44:22.000 351 22370.20 115.30 41496.17 88888.00 2023-12-17 15:44:23.000 351 22370.20 115.40 41496.20 88888.00 2023-12-17 15:44:24.000 351 22370.19 115.46 41496.24 88888.00 2023-12-17 15:44:25.000 351 22370.16 115.45 41496.23 47525.78 2023-12-17 15:44:26.000 351 22370.13 115.41 41496.20 88888.00 2023-12-17 15:44:27.000 351 22370.09 115.34 41496.16 88888.00 2023-12-17 15:44:28.000 351 22370.07 115.22 41496.12 88888.00 2023-12-17 15:44:29.000 351 22370.06 115.13 41496.11 88888.00 2023-12-17 15:44:30.000 351 22370.06 115.10 41496.12 47525.75 2023-12-17 15:44:31.000 351 22370.06 115.13 41496.17 88888.00 2023-12-17 15:44:32.000 351 22370.08 115.12 41496.21 88888.00 2023-12-17 15:44:33.000 351 22370.11 115.09 41496.22 88888.00 2023-12-17 15:44:34.000 351 22370.12 115.04 41496.25 88888.00 2023-12-17 15:44:35.000 351 22370.11 114.91 41496.25 47525.80 2023-12-17 15:44:36.000 351 22370.15 114.78 41496.24 88888.00 2023-12-17 15:44:37.000 351 22370.23 114.73 41496.31 88888.00 2023-12-17 15:44:38.000 351 22370.32 114.70 41496.40 88888.00 2023-12-17 15:44:39.000 351 22370.37 114.65 41496.38 88888.00 2023-12-17 15:44:40.000 351 22370.36 114.64 41496.28 47525.84 2023-12-17 15:44:41.000 351 22370.35 114.64 41496.21 88888.00 2023-12-17 15:44:42.000 351 22370.37 114.64 41496.20 88888.00 2023-12-17 15:44:43.000 351 22370.35 114.65 41496.20 88888.00 2023-12-17 15:44:44.000 351 22370.30 114.64 41496.18 88888.00 2023-12-17 15:44:45.000 351 22370.29 114.59 41496.17 47525.78 2023-12-17 15:44:46.000 351 22370.34 114.54 41496.14 88888.00 2023-12-17 15:44:47.000 351 22370.35 114.52 41496.09 88888.00 2023-12-17 15:44:48.000 351 22370.27 114.52 41496.06 88888.00 2023-12-17 15:44:49.000 351 22370.22 114.51 41496.11 88888.00 2023-12-17 15:44:50.000 351 22370.23 114.48 41496.11 47525.70 2023-12-17 15:44:51.000 351 22370.22 114.47 41495.99 88888.00 2023-12-17 15:44:52.000 351 22370.17 114.49 41495.89 88888.00 2023-12-17 15:44:53.000 351 22370.14 114.48 41495.90 88888.00 2023-12-17 15:44:54.000 351 22370.11 114.46 41495.91 88888.00 2023-12-17 15:44:55.000 351 22370.10 114.46 41495.89 47525.64 2023-12-17 15:44:56.000 351 22370.11 114.51 41495.98 88888.00 2023-12-17 15:44:57.000 351 22370.09 114.56 41496.11 88888.00 2023-12-17 15:44:58.000 351 22370.08 114.56 41496.14 88888.00 2023-12-17 15:44:59.000 351 22370.09 114.53 41496.05 88888.00 2023-12-17 15:45:00.000 351 22370.07 114.48 41495.97 47525.55 2023-12-17 15:45:01.000 351 22370.03 114.40 41495.92 88888.00 2023-12-17 15:45:02.000 351 22370.01 114.32 41495.89 88888.00 2023-12-17 15:45:03.000 351 22370.00 114.29 41495.89 88888.00 2023-12-17 15:45:04.000 351 22369.99 114.31 41495.92 88888.00 2023-12-17 15:45:05.000 351 22369.93 114.34 41495.95 47525.44 2023-12-17 15:45:06.000 351 22369.85 114.33 41495.96 88888.00 2023-12-17 15:45:07.000 351 22369.84 114.31 41495.98 88888.00 2023-12-17 15:45:08.000 351 22369.86 114.33 41496.01 88888.00 2023-12-17 15:45:09.000 351 22369.82 114.31 41495.99 88888.00 2023-12-17 15:45:10.000 351 22369.73 114.28 41495.87 47525.35 2023-12-17 15:45:11.000 351 22369.65 114.31 41495.71 88888.00 2023-12-17 15:45:12.000 351 22369.62 114.35 41495.73 88888.00 2023-12-17 15:45:13.000 351 22369.61 114.33 41495.92 88888.00 2023-12-17 15:45:14.000 351 22369.59 114.26 41496.02 88888.00 2023-12-17 15:45:15.000 351 22369.54 114.26 41496.01 47525.29 2023-12-17 15:45:16.000 351 22369.50 114.33 41495.99 88888.00 2023-12-17 15:45:17.000 351 22369.44 114.36 41495.99 88888.00 2023-12-17 15:45:18.000 351 22369.40 114.35 41496.02 88888.00 2023-12-17 15:45:19.000 351 22369.38 114.32 41496.03 88888.00 2023-12-17 15:45:20.000 351 22369.36 114.28 41496.02 47525.19 2023-12-17 15:45:21.000 351 22369.32 114.28 41496.03 88888.00 2023-12-17 15:45:22.000 351 22369.27 114.23 41496.08 88888.00 2023-12-17 15:45:23.000 351 22369.26 114.16 41496.13 88888.00 2023-12-17 15:45:24.000 351 22369.24 114.14 41496.11 88888.00 2023-12-17 15:45:25.000 351 22369.14 114.06 41496.01 47525.08 2023-12-17 15:45:26.000 351 22369.01 113.95 41495.98 88888.00 2023-12-17 15:45:27.000 351 22368.97 113.90 41496.06 88888.00 2023-12-17 15:45:28.000 351 22369.00 113.89 41496.15 88888.00 2023-12-17 15:45:29.000 351 22369.09 113.83 41496.22 88888.00 2023-12-17 15:45:30.000 351 22369.18 113.78 41496.28 47525.05 2023-12-17 15:45:31.000 351 22369.19 113.78 41496.27 88888.00 2023-12-17 15:45:32.000 351 22369.14 113.79 41496.20 88888.00 2023-12-17 15:45:33.000 351 22369.12 113.76 41496.11 88888.00 2023-12-17 15:45:34.000 351 22369.11 113.70 41496.03 88888.00 2023-12-17 15:45:35.000 351 22369.09 113.64 41496.00 47525.05 2023-12-17 15:45:36.000 351 22369.08 113.60 41496.01 88888.00 2023-12-17 15:45:37.000 351 22369.08 113.59 41496.02 88888.00 2023-12-17 15:45:38.000 351 22369.02 113.57 41496.02 88888.00 2023-12-17 15:45:39.000 351 22368.98 113.54 41496.00 88888.00 2023-12-17 15:45:40.000 351 22368.99 113.53 41495.99 47525.02 2023-12-17 15:45:41.000 351 22369.03 113.53 41496.00 88888.00 2023-12-17 15:45:42.000 351 22369.03 113.53 41496.02 88888.00 2023-12-17 15:45:43.000 351 22368.96 113.50 41496.02 88888.00 2023-12-17 15:45:44.000 351 22368.92 113.50 41495.95 88888.00 2023-12-17 15:45:45.000 351 22369.00 113.54 41495.92 47525.00 2023-12-17 15:45:46.000 351 22369.12 113.55 41495.97 88888.00 2023-12-17 15:45:47.000 351 22369.15 113.53 41495.99 88888.00 2023-12-17 15:45:48.000 351 22369.09 113.53 41495.98 88888.00 2023-12-17 15:45:49.000 351 22369.05 113.56 41496.02 88888.00 2023-12-17 15:45:50.000 351 22369.02 113.53 41496.10 47524.96 2023-12-17 15:45:51.000 351 22368.95 113.47 41496.11 88888.00 2023-12-17 15:45:52.000 351 22368.87 113.42 41495.98 88888.00 2023-12-17 15:45:53.000 351 22368.84 113.42 41495.90 88888.00 2023-12-17 15:45:54.000 351 22368.85 113.43 41495.89 88888.00 2023-12-17 15:45:55.000 351 22368.86 113.46 41495.83 47524.84 2023-12-17 15:45:56.000 351 22368.87 113.48 41495.74 88888.00 2023-12-17 15:45:57.000 351 22368.86 113.49 41495.69 88888.00 2023-12-17 15:45:58.000 351 22368.87 113.51 41495.67 88888.00 2023-12-17 15:45:59.000 351 22368.88 113.53 41495.67 88888.00 2023-12-17 15:46:00.000 351 22368.84 113.52 41495.69 47524.82 2023-12-17 15:46:01.000 351 22368.79 113.53 41495.77 88888.00 2023-12-17 15:46:02.000 351 22368.78 113.55 41495.83 88888.00 2023-12-17 15:46:03.000 351 22368.81 113.57 41495.85 88888.00 2023-12-17 15:46:04.000 351 22368.80 113.58 41495.84 88888.00 2023-12-17 15:46:05.000 351 22368.77 113.54 41495.82 47524.79 2023-12-17 15:46:06.000 351 22368.78 113.49 41495.83 88888.00 2023-12-17 15:46:07.000 351 22368.76 113.49 41495.86 88888.00 2023-12-17 15:46:08.000 351 22368.70 113.50 41495.80 88888.00 2023-12-17 15:46:09.000 351 22368.67 113.52 41495.72 88888.00 2023-12-17 15:46:10.000 351 22368.69 113.53 41495.69 47524.73 2023-12-17 15:46:11.000 351 22368.73 113.51 41495.71 88888.00 2023-12-17 15:46:12.000 351 22368.74 113.50 41495.75 88888.00 2023-12-17 15:46:13.000 351 22368.75 113.50 41495.79 88888.00 2023-12-17 15:46:14.000 351 22368.78 113.49 41495.78 88888.00 2023-12-17 15:46:15.000 351 22368.80 113.45 41495.73 47524.72 2023-12-17 15:46:16.000 351 22368.78 113.42 41495.71 88888.00 2023-12-17 15:46:17.000 351 22368.75 113.45 41495.79 88888.00 2023-12-17 15:46:18.000 351 22368.74 113.47 41495.87 88888.00 2023-12-17 15:46:19.000 351 22368.79 113.47 41495.86 88888.00 2023-12-17 15:46:20.000 351 22368.87 113.48 41495.86 47524.66 2023-12-17 15:46:21.000 351 22368.87 113.53 41495.90 88888.00 2023-12-17 15:46:22.000 351 22368.79 113.58 41495.88 88888.00 2023-12-17 15:46:23.000 351 22368.69 113.60 41495.79 88888.00 2023-12-17 15:46:24.000 351 22368.63 113.59 41495.72 88888.00 2023-12-17 15:46:25.000 351 22368.58 113.62 41495.72 47524.59 2023-12-17 15:46:26.000 351 22368.56 113.70 41495.79 88888.00 2023-12-17 15:46:27.000 351 22368.55 113.74 41495.84 88888.00 2023-12-17 15:46:28.000 351 22368.53 113.73 41495.83 88888.00 2023-12-17 15:46:29.000 351 22368.49 113.74 41495.84 88888.00 2023-12-17 15:46:30.000 351 22368.44 113.75 41495.88 47524.44 2023-12-17 15:46:31.000 351 22368.37 113.73 41495.87 88888.00 2023-12-17 15:46:32.000 351 22368.29 113.71 41495.83 88888.00 2023-12-17 15:46:33.000 351 22368.24 113.70 41495.82 88888.00 2023-12-17 15:46:34.000 351 22368.18 113.70 41495.76 88888.00 2023-12-17 15:46:35.000 351 22368.11 113.69 41495.69 47524.41 2023-12-17 15:46:36.000 351 22368.08 113.68 41495.70 88888.00 2023-12-17 15:46:37.000 351 22368.08 113.70 41495.73 88888.00 2023-12-17 15:46:38.000 351 22368.10 113.70 41495.73 88888.00 2023-12-17 15:46:39.000 351 22368.11 113.68 41495.71 88888.00 2023-12-17 15:46:40.000 351 22368.09 113.68 41495.71 47524.27 2023-12-17 15:46:41.000 351 22368.03 113.67 41495.71 88888.00 2023-12-17 15:46:42.000 351 22367.98 113.68 41495.69 88888.00 2023-12-17 15:46:43.000 351 22367.98 113.74 41495.73 88888.00 2023-12-17 15:46:44.000 351 22367.95 113.78 41495.82 88888.00 2023-12-17 15:46:45.000 351 22367.90 113.80 41495.81 47524.18 2023-12-17 15:46:46.000 351 22367.87 113.83 41495.79 88888.00 2023-12-17 15:46:47.000 351 22367.88 113.83 41495.79 88888.00 2023-12-17 15:46:48.000 351 22367.90 113.81 41495.75 88888.00 2023-12-17 15:46:49.000 351 22367.87 113.78 41495.67 88888.00 2023-12-17 15:46:50.000 351 22367.81 113.74 41495.64 47524.11 2023-12-17 15:46:51.000 351 22367.82 113.71 41495.69 88888.00 2023-12-17 15:46:52.000 351 22367.84 113.72 41495.73 88888.00 2023-12-17 15:46:53.000 351 22367.76 113.74 41495.71 88888.00 2023-12-17 15:46:54.000 351 22367.61 113.75 41495.68 88888.00 2023-12-17 15:46:55.000 351 22367.53 113.75 41495.66 47524.03 2023-12-17 15:46:56.000 351 22367.53 113.76 41495.67 88888.00 2023-12-17 15:46:57.000 351 22367.53 113.75 41495.67 88888.00 2023-12-17 15:46:58.000 351 22367.52 113.72 41495.66 88888.00 2023-12-17 15:46:59.000 351 22367.49 113.71 41495.62 88888.00 2023-12-17 15:47:00.000 351 22367.44 113.72 41495.61 47523.96 2023-12-17 15:47:01.000 351 22367.41 113.76 41495.64 88888.00 2023-12-17 15:47:02.000 351 22367.40 113.78 41495.67 88888.00 2023-12-17 15:47:03.000 351 22367.37 113.78 41495.68 88888.00 2023-12-17 15:47:04.000 351 22367.32 113.77 41495.64 88888.00 2023-12-17 15:47:05.000 351 22367.30 113.78 41495.57 47523.86 2023-12-17 15:47:06.000 351 22367.24 113.75 41495.50 88888.00 2023-12-17 15:47:07.000 351 22367.15 113.70 41495.43 88888.00 2023-12-17 15:47:08.000 351 22367.10 113.73 41495.43 88888.00 2023-12-17 15:47:09.000 351 22367.07 113.82 41495.56 88888.00 2023-12-17 15:47:10.000 351 22367.03 113.90 41495.68 47523.70 2023-12-17 15:47:11.000 351 22367.01 113.93 41495.76 88888.00 2023-12-17 15:47:12.000 351 22366.98 113.94 41495.77 88888.00 2023-12-17 15:47:13.000 351 22366.91 113.94 41495.71 88888.00 2023-12-17 15:47:14.000 351 22366.82 113.94 41495.67 88888.00 2023-12-17 15:47:15.000 351 22366.77 113.92 41495.65 47523.58 2023-12-17 15:47:16.000 351 22366.78 113.89 41495.57 88888.00 2023-12-17 15:47:17.000 351 22366.76 113.89 41495.57 88888.00 2023-12-17 15:47:18.000 351 22366.67 113.93 41495.66 88888.00 2023-12-17 15:47:19.000 351 22366.60 114.00 41495.73 88888.00 2023-12-17 15:47:20.000 351 22366.54 114.03 41495.71 47523.43 2023-12-17 15:47:21.000 351 22366.48 114.00 41495.62 88888.00 2023-12-17 15:47:22.000 351 22366.46 113.96 41495.59 88888.00 2023-12-17 15:47:23.000 351 22366.47 113.95 41495.65 88888.00 2023-12-17 15:47:24.000 351 22366.45 113.95 41495.69 88888.00 2023-12-17 15:47:25.000 351 22366.41 113.95 41495.67 47523.36 2023-12-17 15:47:26.000 351 22366.36 113.96 41495.67 88888.00 2023-12-17 15:47:27.000 351 22366.29 113.96 41495.68 88888.00 2023-12-17 15:47:28.000 351 22366.24 113.95 41495.65 88888.00 2023-12-17 15:47:29.000 351 22366.21 113.90 41495.60 88888.00 2023-12-17 15:47:30.000 351 22366.22 113.86 41495.61 47523.23 2023-12-17 15:47:31.000 351 22366.22 113.85 41495.66 88888.00 2023-12-17 15:47:32.000 351 22366.20 113.81 41495.66 88888.00 2023-12-17 15:47:33.000 351 22366.18 113.73 41495.67 88888.00 2023-12-17 15:47:34.000 351 22366.13 113.72 41495.73 88888.00 2023-12-17 15:47:35.000 351 22366.04 113.74 41495.76 47523.14 2023-12-17 15:47:36.000 351 22365.97 113.74 41495.75 88888.00 2023-12-17 15:47:37.000 351 22365.96 113.71 41495.76 88888.00 2023-12-17 15:47:38.000 351 22365.94 113.65 41495.72 88888.00 2023-12-17 15:47:39.000 351 22365.86 113.58 41495.62 88888.00 2023-12-17 15:47:40.000 351 22365.74 113.54 41495.48 47523.04 2023-12-17 15:47:41.000 351 22365.65 113.53 41495.42 88888.00 2023-12-17 15:47:42.000 351 22365.57 113.52 41495.47 88888.00 2023-12-17 15:47:43.000 351 22365.56 113.53 41495.57 88888.00 2023-12-17 15:47:44.000 351 22365.60 113.58 41495.62 88888.00 2023-12-17 15:47:45.000 351 22365.60 113.61 41495.57 47522.89 2023-12-17 15:47:46.000 351 22365.53 113.63 41495.48 88888.00 2023-12-17 15:47:47.000 351 22365.47 113.63 41495.41 88888.00 2023-12-17 15:47:48.000 351 22365.44 113.63 41495.35 88888.00 2023-12-17 15:47:49.000 351 22365.41 113.64 41495.31 88888.00 2023-12-17 15:47:50.000 351 22365.39 113.67 41495.30 47522.75 2023-12-17 15:47:51.000 351 22365.35 113.69 41495.33 88888.00 2023-12-17 15:47:52.000 351 22365.30 113.71 41495.36 88888.00 2023-12-17 15:47:53.000 351 22365.27 113.76 41495.39 88888.00 2023-12-17 15:47:54.000 351 22365.26 113.79 41495.46 88888.00 2023-12-17 15:47:55.000 351 22365.24 113.77 41495.53 47522.66 2023-12-17 15:47:56.000 351 22365.19 113.71 41495.57 88888.00 2023-12-17 15:47:57.000 351 22365.16 113.71 41495.58 88888.00 2023-12-17 15:47:58.000 351 22365.15 113.76 41495.56 88888.00 2023-12-17 15:47:59.000 351 22365.14 113.81 41495.52 88888.00 2023-12-17 15:48:00.000 351 22365.12 113.82 41495.48 47522.60 2023-12-17 15:48:01.000 351 22365.12 113.83 41495.50 88888.00 2023-12-17 15:48:02.000 351 22365.12 113.85 41495.49 88888.00 2023-12-17 15:48:03.000 351 22365.03 113.82 41495.36 88888.00 2023-12-17 15:48:04.000 351 22364.91 113.79 41495.26 88888.00 2023-12-17 15:48:05.000 351 22364.85 113.80 41495.30 47522.48 2023-12-17 15:48:06.000 351 22364.82 113.79 41495.36 88888.00 2023-12-17 15:48:07.000 351 22364.78 113.77 41495.38 88888.00 2023-12-17 15:48:08.000 351 22364.79 113.83 41495.41 88888.00 2023-12-17 15:48:09.000 351 22364.81 113.90 41495.40 88888.00 2023-12-17 15:48:10.000 351 22364.80 113.90 41495.31 47522.40 2023-12-17 15:48:11.000 351 22364.78 113.89 41495.23 88888.00 2023-12-17 15:48:12.000 351 22364.77 113.89 41495.25 88888.00 2023-12-17 15:48:13.000 351 22364.75 113.89 41495.34 88888.00 2023-12-17 15:48:14.000 351 22364.73 113.94 41495.37 88888.00 2023-12-17 15:48:15.000 351 22364.67 113.99 41495.32 47522.31 2023-12-17 15:48:16.000 351 22364.56 114.00 41495.29 88888.00 2023-12-17 15:48:17.000 351 22364.48 113.97 41495.34 88888.00 2023-12-17 15:48:18.000 351 22364.48 113.94 41495.38 88888.00 2023-12-17 15:48:19.000 351 22364.48 113.89 41495.37 88888.00 2023-12-17 15:48:20.000 351 22364.41 113.84 41495.32 47522.21 2023-12-17 15:48:21.000 351 22364.27 113.82 41495.25 88888.00 2023-12-17 15:48:22.000 351 22364.15 113.82 41495.17 88888.00 2023-12-17 15:48:23.000 351 22364.15 113.86 41495.14 88888.00 2023-12-17 15:48:24.000 351 22364.20 113.90 41495.18 88888.00 2023-12-17 15:48:25.000 351 22364.18 113.92 41495.18 47522.09 2023-12-17 15:48:26.000 351 22364.10 113.89 41495.09 88888.00 2023-12-17 15:48:27.000 351 22364.07 113.86 41495.02 88888.00 2023-12-17 15:48:28.000 351 22364.04 113.90 41495.11 88888.00 2023-12-17 15:48:29.000 351 22363.98 113.95 41495.22 88888.00 2023-12-17 15:48:30.000 351 22363.93 113.95 41495.21 47521.99 2023-12-17 15:48:31.000 351 22363.96 113.93 41495.11 88888.00 2023-12-17 15:48:32.000 351 22363.97 113.93 41495.08 88888.00 2023-12-17 15:48:33.000 351 22363.94 113.96 41495.12 88888.00 2023-12-17 15:48:34.000 351 22363.90 114.00 41495.10 88888.00 2023-12-17 15:48:35.000 351 22363.83 114.02 41495.05 47521.92 2023-12-17 15:48:36.000 351 22363.73 114.03 41495.06 88888.00 2023-12-17 15:48:37.000 351 22363.66 114.03 41495.04 88888.00 2023-12-17 15:48:38.000 351 22363.61 114.05 41494.93 88888.00 2023-12-17 15:48:39.000 351 22363.56 114.05 41494.88 88888.00 2023-12-17 15:48:40.000 351 22363.49 114.05 41494.94 47521.78 2023-12-17 15:48:41.000 351 22363.42 114.09 41495.03 88888.00 2023-12-17 15:48:42.000 351 22363.36 114.15 41495.02 88888.00 2023-12-17 15:48:43.000 351 22363.35 114.18 41494.96 88888.00 2023-12-17 15:48:44.000 351 22363.35 114.18 41494.95 88888.00 2023-12-17 15:48:45.000 351 22363.32 114.23 41495.01 47521.75 2023-12-17 15:48:46.000 351 22363.37 114.33 41495.13 88888.00 2023-12-17 15:48:47.000 351 22363.46 114.45 41495.23 88888.00 2023-12-17 15:48:48.000 351 22363.44 114.56 41495.23 88888.00 2023-12-17 15:48:49.000 351 22363.37 114.64 41495.18 88888.00 2023-12-17 15:48:50.000 351 22363.34 114.67 41495.11 47521.61 2023-12-17 15:48:51.000 351 22363.32 114.69 41495.05 88888.00 2023-12-17 15:48:52.000 351 22363.29 114.68 41495.06 88888.00 2023-12-17 15:48:53.000 351 22363.25 114.68 41495.06 88888.00 2023-12-17 15:48:54.000 351 22363.20 114.69 41495.04 88888.00 2023-12-17 15:48:55.000 351 22363.15 114.68 41495.12 47521.51 2023-12-17 15:48:56.000 351 22363.11 114.68 41495.18 88888.00 2023-12-17 15:48:57.000 351 22363.05 114.69 41495.14 88888.00 2023-12-17 15:48:58.000 351 22362.98 114.68 41495.08 88888.00 2023-12-17 15:48:59.000 351 22362.94 114.67 41495.04 88888.00 2023-12-17 15:49:00.000 351 22362.94 114.69 41495.00 47521.43 2023-12-17 15:49:01.000 351 22362.92 114.69 41495.00 88888.00 2023-12-17 15:49:02.000 351 22362.85 114.66 41495.00 88888.00 2023-12-17 15:49:03.000 351 22362.79 114.67 41495.04 88888.00 2023-12-17 15:49:04.000 351 22362.78 114.72 41495.11 88888.00 2023-12-17 15:49:05.000 351 22362.78 114.77 41495.13 47521.30 2023-12-17 15:49:06.000 351 22362.74 114.81 41495.10 88888.00 2023-12-17 15:49:07.000 351 22362.69 114.84 41495.04 88888.00 2023-12-17 15:49:08.000 351 22362.64 114.86 41495.03 88888.00 2023-12-17 15:49:09.000 351 22362.62 114.83 41495.05 88888.00 2023-12-17 15:49:10.000 351 22362.61 114.78 41495.03 47521.22 2023-12-17 15:49:11.000 351 22362.59 114.74 41494.99 88888.00 2023-12-17 15:49:12.000 351 22362.56 114.71 41494.96 88888.00 2023-12-17 15:49:13.000 351 22362.48 114.67 41494.94 88888.00 2023-12-17 15:49:14.000 351 22362.38 114.65 41495.00 88888.00 2023-12-17 15:49:15.000 351 22362.37 114.67 41495.11 47521.10 2023-12-17 15:49:16.000 351 22362.38 114.67 41495.12 88888.00 2023-12-17 15:49:17.000 351 22362.32 114.66 41495.02 88888.00 2023-12-17 15:49:18.000 351 22362.24 114.63 41494.93 88888.00 2023-12-17 15:49:19.000 351 22362.20 114.60 41494.94 88888.00 2023-12-17 15:49:20.000 351 22362.17 114.53 41495.03 47521.03 2023-12-17 15:49:21.000 351 22362.14 114.44 41495.10 88888.00 2023-12-17 15:49:22.000 351 22362.11 114.41 41495.06 88888.00 2023-12-17 15:49:23.000 351 22362.07 114.44 41495.03 88888.00 2023-12-17 15:49:24.000 351 22362.02 114.47 41495.04 88888.00 2023-12-17 15:49:25.000 351 22361.98 114.45 41495.06 47520.94 2023-12-17 15:49:26.000 351 22361.97 114.42 41495.05 88888.00 2023-12-17 15:49:27.000 351 22361.92 114.39 41495.02 88888.00 2023-12-17 15:49:28.000 351 22361.86 114.35 41495.00 88888.00 2023-12-17 15:49:29.000 351 22361.88 114.32 41495.03 88888.00 2023-12-17 15:49:30.000 351 22361.95 114.29 41495.07 47520.87 2023-12-17 15:49:31.000 351 22361.98 114.26 41495.09 88888.00 2023-12-17 15:49:32.000 351 22361.92 114.20 41495.06 88888.00 2023-12-17 15:49:33.000 351 22361.85 114.15 41495.01 88888.00 2023-12-17 15:49:34.000 351 22361.83 114.12 41494.98 88888.00 2023-12-17 15:49:35.000 351 22361.84 114.08 41494.95 47520.85 2023-12-17 15:49:36.000 351 22361.83 114.00 41494.92 88888.00 2023-12-17 15:49:37.000 351 22361.83 113.96 41494.91 88888.00 2023-12-17 15:49:38.000 351 22361.83 113.96 41494.88 88888.00 2023-12-17 15:49:39.000 351 22361.84 113.94 41494.84 88888.00 2023-12-17 15:49:40.000 351 22361.86 113.92 41494.84 47520.86 2023-12-17 15:49:41.000 351 22361.89 113.92 41494.85 88888.00 2023-12-17 15:49:42.000 351 22361.91 113.91 41494.84 88888.00 2023-12-17 15:49:43.000 351 22361.91 113.88 41494.86 88888.00 2023-12-17 15:49:44.000 351 22361.90 113.84 41494.93 88888.00 2023-12-17 15:49:45.000 351 22361.93 113.79 41494.96 47520.83 2023-12-17 15:49:46.000 351 22361.98 113.75 41494.93 88888.00 2023-12-17 15:49:47.000 351 22362.02 113.74 41494.89 88888.00 2023-12-17 15:49:48.000 351 22362.05 113.75 41494.96 88888.00 2023-12-17 15:49:49.000 351 22362.07 113.75 41495.02 88888.00 2023-12-17 15:49:50.000 351 22362.07 113.76 41494.99 47520.83 2023-12-17 15:49:51.000 351 22362.03 113.75 41494.94 88888.00 2023-12-17 15:49:52.000 351 22362.00 113.72 41494.93 88888.00 2023-12-17 15:49:53.000 351 22362.02 113.71 41494.94 88888.00 2023-12-17 15:49:54.000 351 22362.06 113.73 41495.00 88888.00 2023-12-17 15:49:55.000 351 22362.10 113.76 41495.00 47520.81 2023-12-17 15:49:56.000 351 22362.10 113.76 41494.94 88888.00 2023-12-17 15:49:57.000 351 22362.08 113.74 41494.94 88888.00 2023-12-17 15:49:58.000 351 22362.06 113.77 41495.01 88888.00 2023-12-17 15:49:59.000 351 22362.04 113.84 41495.02 88888.00 2023-12-17 15:50:00.000 351 22362.03 113.89 41494.97 47520.77 2023-12-17 15:50:01.000 351 22362.03 113.92 41494.99 88888.00 2023-12-17 15:50:02.000 351 22362.04 113.96 41495.02 88888.00 2023-12-17 15:50:03.000 351 22362.03 114.01 41495.02 88888.00 2023-12-17 15:50:04.000 351 22362.03 114.01 41495.08 88888.00 2023-12-17 15:50:05.000 351 22362.02 113.98 41495.14 47520.71 2023-12-17 15:50:06.000 351 22361.99 113.99 41495.11 88888.00 2023-12-17 15:50:07.000 351 22361.92 114.00 41495.00 88888.00 2023-12-17 15:50:08.000 351 22361.88 113.99 41495.00 88888.00 2023-12-17 15:50:09.000 351 22361.85 113.97 41495.14 88888.00 2023-12-17 15:50:10.000 351 22361.81 113.97 41495.19 47520.64 2023-12-17 15:50:11.000 351 22361.75 113.98 41495.12 88888.00 2023-12-17 15:50:12.000 351 22361.71 114.01 41495.07 88888.00 2023-12-17 15:50:13.000 351 22361.71 114.05 41495.04 88888.00 2023-12-17 15:50:14.000 351 22361.73 114.10 41494.99 88888.00 2023-12-17 15:50:15.000 351 22361.76 114.16 41494.97 47520.59 2023-12-17 15:50:16.000 351 22361.74 114.17 41494.96 88888.00 2023-12-17 15:50:17.000 351 22361.65 114.14 41494.92 88888.00 2023-12-17 15:50:18.000 351 22361.59 114.11 41494.88 88888.00 2023-12-17 15:50:19.000 351 22361.58 114.08 41494.84 88888.00 2023-12-17 15:50:20.000 351 22361.59 114.06 41494.84 47520.55 2023-12-17 15:50:21.000 351 22361.60 114.11 41494.93 88888.00 2023-12-17 15:50:22.000 351 22361.60 114.18 41495.01 88888.00 2023-12-17 15:50:23.000 351 22361.58 114.21 41495.02 88888.00 2023-12-17 15:50:24.000 351 22361.57 114.22 41495.02 88888.00 2023-12-17 15:50:25.000 351 22361.54 114.23 41495.00 47520.47 2023-12-17 15:50:26.000 351 22361.48 114.21 41494.90 88888.00 2023-12-17 15:50:27.000 351 22361.43 114.18 41494.81 88888.00 2023-12-17 15:50:28.000 351 22361.39 114.19 41494.81 88888.00 2023-12-17 15:50:29.000 351 22361.35 114.21 41494.93 88888.00 2023-12-17 15:50:30.000 351 22361.35 114.22 41495.06 47520.42 2023-12-17 15:50:31.000 351 22361.35 114.19 41495.09 88888.00 2023-12-17 15:50:32.000 351 22361.34 114.17 41495.05 88888.00 2023-12-17 15:50:33.000 351 22361.33 114.17 41495.03 88888.00 2023-12-17 15:50:34.000 351 22361.32 114.18 41495.07 88888.00 2023-12-17 15:50:35.000 351 22361.29 114.17 41495.11 47520.36 2023-12-17 15:50:36.000 351 22361.21 114.15 41495.09 88888.00 2023-12-17 15:50:37.000 351 22361.13 114.17 41495.04 88888.00 2023-12-17 15:50:38.000 351 22361.10 114.22 41494.97 88888.00 2023-12-17 15:50:39.000 351 22361.09 114.24 41494.90 88888.00 2023-12-17 15:50:40.000 351 22361.06 114.25 41494.90 47520.29 2023-12-17 15:50:41.000 351 22361.02 114.25 41494.93 88888.00 2023-12-17 15:50:42.000 351 22360.96 114.27 41494.92 88888.00 2023-12-17 15:50:43.000 351 22360.92 114.29 41494.89 88888.00 2023-12-17 15:50:44.000 351 22360.92 114.35 41494.89 88888.00 2023-12-17 15:50:45.000 351 22360.91 114.43 41494.93 47520.22 2023-12-17 15:50:46.000 351 22360.90 114.47 41495.02 88888.00 2023-12-17 15:50:47.000 351 22360.91 114.44 41495.07 88888.00 2023-12-17 15:50:48.000 351 22360.94 114.39 41495.06 88888.00 2023-12-17 15:50:49.000 351 22360.90 114.39 41495.01 88888.00 2023-12-17 15:50:50.000 351 22360.87 114.42 41495.00 47520.21 2023-12-17 15:50:51.000 351 22360.91 114.39 41495.07 88888.00 2023-12-17 15:50:52.000 351 22360.92 114.33 41495.18 88888.00 2023-12-17 15:50:53.000 351 22360.87 114.32 41495.19 88888.00 2023-12-17 15:50:54.000 351 22360.84 114.38 41495.11 88888.00 2023-12-17 15:50:55.000 351 22360.83 114.37 41495.07 47520.14 2023-12-17 15:50:56.000 351 22360.78 114.33 41495.06 88888.00 2023-12-17 15:50:57.000 351 22360.74 114.33 41495.02 88888.00 2023-12-17 15:50:58.000 351 22360.75 114.32 41494.96 88888.00 2023-12-17 15:50:59.000 351 22360.76 114.29 41494.86 88888.00 2023-12-17 15:51:00.000 351 22360.71 114.29 41494.82 47520.15 2023-12-17 15:51:01.000 351 22360.65 114.33 41494.86 88888.00 2023-12-17 15:51:02.000 351 22360.65 114.34 41494.91 88888.00 2023-12-17 15:51:03.000 351 22360.68 114.34 41494.94 88888.00 2023-12-17 15:51:04.000 351 22360.66 114.35 41494.96 88888.00 2023-12-17 15:51:05.000 351 22360.61 114.34 41494.96 47520.10 2023-12-17 15:51:06.000 351 22360.60 114.31 41494.95 88888.00 2023-12-17 15:51:07.000 351 22360.62 114.32 41494.91 88888.00 2023-12-17 15:51:08.000 351 22360.65 114.40 41494.95 88888.00 2023-12-17 15:51:09.000 351 22360.66 114.47 41495.04 88888.00 2023-12-17 15:51:10.000 351 22360.66 114.47 41495.05 47520.04 2023-12-17 15:51:11.000 351 22360.68 114.45 41495.01 88888.00 2023-12-17 15:51:12.000 351 22360.69 114.43 41494.96 88888.00 2023-12-17 15:51:13.000 351 22360.70 114.42 41494.93 88888.00 2023-12-17 15:51:14.000 351 22360.71 114.41 41494.91 88888.00 2023-12-17 15:51:15.000 351 22360.70 114.36 41494.88 47520.06 2023-12-17 15:51:16.000 351 22360.68 114.31 41494.84 88888.00 2023-12-17 15:51:17.000 351 22360.68 114.34 41494.79 88888.00 2023-12-17 15:51:18.000 351 22360.70 114.39 41494.76 88888.00 2023-12-17 15:51:19.000 351 22360.74 114.42 41494.79 88888.00 2023-12-17 15:51:20.000 351 22360.82 114.41 41494.86 47520.07 2023-12-17 15:51:21.000 351 22360.85 114.41 41494.96 88888.00 2023-12-17 15:51:22.000 351 22360.77 114.43 41494.98 88888.00 2023-12-17 15:51:23.000 351 22360.67 114.45 41494.89 88888.00 2023-12-17 15:51:24.000 351 22360.62 114.47 41494.86 88888.00 2023-12-17 15:51:25.000 351 22360.61 114.47 41494.89 47520.05 2023-12-17 15:51:26.000 351 22360.67 114.46 41494.94 88888.00 2023-12-17 15:51:27.000 351 22360.76 114.47 41494.96 88888.00 2023-12-17 15:51:28.000 351 22360.78 114.50 41494.88 88888.00 2023-12-17 15:51:29.000 351 22360.74 114.58 41494.79 88888.00 2023-12-17 15:51:30.000 351 22360.74 114.62 41494.76 47520.08 2023-12-17 15:51:31.000 351 22360.78 114.58 41494.79 88888.00 2023-12-17 15:51:32.000 351 22360.81 114.52 41494.82 88888.00 2023-12-17 15:51:33.000 351 22360.82 114.52 41494.82 88888.00 2023-12-17 15:51:34.000 351 22360.81 114.57 41494.75 88888.00 2023-12-17 15:51:35.000 351 22360.77 114.62 41494.69 47520.12 2023-12-17 15:51:36.000 351 22360.78 114.64 41494.71 88888.00 2023-12-17 15:51:37.000 351 22360.83 114.65 41494.76 88888.00 2023-12-17 15:51:38.000 351 22360.87 114.66 41494.79 88888.00 2023-12-17 15:51:39.000 351 22360.89 114.68 41494.80 88888.00 2023-12-17 15:51:40.000 351 22360.93 114.70 41494.82 47520.17 2023-12-17 15:51:41.000 351 22360.97 114.66 41494.82 88888.00 2023-12-17 15:51:42.000 351 22360.97 114.60 41494.80 88888.00 2023-12-17 15:51:43.000 351 22360.95 114.62 41494.80 88888.00 2023-12-17 15:51:44.000 351 22360.94 114.68 41494.79 88888.00 2023-12-17 15:51:45.000 351 22360.94 114.68 41494.73 47520.19 2023-12-17 15:51:46.000 351 22360.98 114.67 41494.75 88888.00 2023-12-17 15:51:47.000 351 22361.01 114.68 41494.82 88888.00 2023-12-17 15:51:48.000 351 22361.03 114.68 41494.91 88888.00 2023-12-17 15:51:49.000 351 22361.06 114.70 41494.99 88888.00 2023-12-17 15:51:50.000 351 22361.06 114.72 41494.99 47520.22 2023-12-17 15:51:51.000 351 22361.03 114.72 41494.91 88888.00 2023-12-17 15:51:52.000 351 22361.07 114.74 41494.88 88888.00 2023-12-17 15:51:53.000 351 22361.14 114.74 41494.84 88888.00 2023-12-17 15:51:54.000 351 22361.17 114.68 41494.80 88888.00 2023-12-17 15:51:55.000 351 22361.19 114.62 41494.84 47520.28 2023-12-17 15:51:56.000 351 22361.24 114.59 41494.88 88888.00 2023-12-17 15:51:57.000 351 22361.30 114.60 41494.86 88888.00 2023-12-17 15:51:58.000 351 22361.35 114.61 41494.84 88888.00 2023-12-17 15:51:59.000 351 22361.35 114.58 41494.85 88888.00 2023-12-17 15:52:00.000 351 22361.36 114.57 41494.85 47520.38 2023-12-17 15:52:01.000 351 22361.44 114.62 41494.87 88888.00 2023-12-17 15:52:02.000 351 22361.53 114.64 41494.91 88888.00 2023-12-17 15:52:03.000 351 22361.58 114.63 41494.92 88888.00 2023-12-17 15:52:04.000 351 22361.57 114.64 41494.88 88888.00 2023-12-17 15:52:05.000 351 22361.57 114.64 41494.81 47520.47 2023-12-17 15:52:06.000 351 22361.61 114.63 41494.78 88888.00 2023-12-17 15:52:07.000 351 22361.63 114.61 41494.76 88888.00 2023-12-17 15:52:08.000 351 22361.62 114.58 41494.70 88888.00 2023-12-17 15:52:09.000 351 22361.67 114.58 41494.69 88888.00 2023-12-17 15:52:10.000 351 22361.76 114.59 41494.71 47520.60 2023-12-17 15:52:11.000 351 22361.83 114.61 41494.71 88888.00 2023-12-17 15:52:12.000 351 22361.90 114.64 41494.68 88888.00 2023-12-17 15:52:13.000 351 22361.94 114.63 41494.64 88888.00 2023-12-17 15:52:14.000 351 22361.97 114.60 41494.65 88888.00 2023-12-17 15:52:15.000 351 22362.03 114.58 41494.67 47520.70 2023-12-17 15:52:16.000 351 22362.12 114.55 41494.66 88888.00 2023-12-17 15:52:17.000 351 22362.17 114.53 41494.65 88888.00 2023-12-17 15:52:18.000 351 22362.18 114.55 41494.68 88888.00 2023-12-17 15:52:19.000 351 22362.17 114.58 41494.70 88888.00 2023-12-17 15:52:20.000 351 22362.15 114.60 41494.71 47520.73 2023-12-17 15:52:21.000 351 22362.13 114.62 41494.77 88888.00 2023-12-17 15:52:22.000 351 22362.11 114.65 41494.81 88888.00 2023-12-17 15:52:23.000 351 22362.11 114.71 41494.82 88888.00 2023-12-17 15:52:24.000 351 22362.13 114.76 41494.87 88888.00 2023-12-17 15:52:25.000 351 22362.11 114.81 41494.94 47520.74 2023-12-17 15:52:26.000 351 22362.09 114.82 41494.97 88888.00 2023-12-17 15:52:27.000 351 22362.06 114.80 41494.93 88888.00 2023-12-17 15:52:28.000 351 22362.04 114.79 41494.90 88888.00 2023-12-17 15:52:29.000 351 22362.09 114.81 41494.91 88888.00 2023-12-17 15:52:30.000 351 22362.18 114.80 41494.91 47520.76 2023-12-17 15:52:31.000 351 22362.24 114.81 41494.88 88888.00 2023-12-17 15:52:32.000 351 22362.25 114.84 41494.79 88888.00 2023-12-17 15:52:33.000 351 22362.23 114.87 41494.73 88888.00 2023-12-17 15:52:34.000 351 22362.17 114.91 41494.74 88888.00 2023-12-17 15:52:35.000 351 22362.16 114.96 41494.79 47520.76 2023-12-17 15:52:36.000 351 22362.22 115.07 41494.86 88888.00 2023-12-17 15:52:37.000 351 22362.25 115.17 41494.89 88888.00 2023-12-17 15:52:38.000 351 22362.21 115.21 41494.82 88888.00 2023-12-17 15:52:39.000 351 22362.19 115.25 41494.76 88888.00 2023-12-17 15:52:40.000 351 22362.21 115.27 41494.87 47520.80 2023-12-17 15:52:41.000 351 22362.19 115.26 41494.99 88888.00 2023-12-17 15:52:42.000 351 22362.18 115.25 41494.98 88888.00 2023-12-17 15:52:43.000 351 22362.19 115.28 41494.93 88888.00 2023-12-17 15:52:44.000 351 22362.19 115.33 41494.94 88888.00 2023-12-17 15:52:45.000 351 22362.19 115.38 41494.97 47520.81 2023-12-17 15:52:46.000 351 22362.22 115.36 41494.94 88888.00 2023-12-17 15:52:47.000 351 22362.23 115.31 41494.93 88888.00 2023-12-17 15:52:48.000 351 22362.22 115.32 41495.01 88888.00 2023-12-17 15:52:49.000 351 22362.23 115.41 41495.11 88888.00 2023-12-17 15:52:50.000 351 22362.22 115.45 41495.16 47520.87 2023-12-17 15:52:51.000 351 22362.20 115.43 41495.19 88888.00 2023-12-17 15:52:52.000 351 22362.19 115.41 41495.24 88888.00 2023-12-17 15:52:53.000 351 22362.17 115.41 41495.19 88888.00 2023-12-17 15:52:54.000 351 22362.15 115.41 41495.07 88888.00 2023-12-17 15:52:55.000 351 22362.14 115.43 41495.06 47520.92 2023-12-17 15:52:56.000 351 22362.14 115.47 41495.17 88888.00 2023-12-17 15:52:57.000 351 22362.14 115.50 41495.19 88888.00 2023-12-17 15:52:58.000 351 22362.13 115.51 41495.11 88888.00 2023-12-17 15:52:59.000 351 22362.15 115.52 41495.05 88888.00 2023-12-17 15:53:00.000 351 22362.19 115.57 41495.06 47520.99 2023-12-17 15:53:01.000 351 22362.23 115.62 41495.09 88888.00 2023-12-17 15:53:02.000 351 22362.23 115.63 41495.10 88888.00 2023-12-17 15:53:03.000 351 22362.22 115.60 41495.09 88888.00 2023-12-17 15:53:04.000 351 22362.24 115.57 41495.07 88888.00 2023-12-17 15:53:05.000 351 22362.28 115.53 41495.06 47521.08 2023-12-17 15:53:06.000 351 22362.30 115.51 41495.07 88888.00 2023-12-17 15:53:07.000 351 22362.32 115.53 41495.11 88888.00 2023-12-17 15:53:08.000 351 22362.36 115.59 41495.14 88888.00 2023-12-17 15:53:09.000 351 22362.41 115.62 41495.16 88888.00 2023-12-17 15:53:10.000 351 22362.43 115.64 41495.17 47521.11 2023-12-17 15:53:11.000 351 22362.48 115.69 41495.12 88888.00 2023-12-17 15:53:12.000 351 22362.54 115.74 41495.06 88888.00 2023-12-17 15:53:13.000 351 22362.57 115.78 41495.02 88888.00 2023-12-17 15:53:14.000 351 22362.54 115.80 41495.00 88888.00 2023-12-17 15:53:15.000 351 22362.49 115.82 41495.00 47521.12 2023-12-17 15:53:16.000 351 22362.46 115.84 41495.06 88888.00 2023-12-17 15:53:17.000 351 22362.47 115.87 41495.14 88888.00 2023-12-17 15:53:18.000 351 22362.47 115.93 41495.17 88888.00 2023-12-17 15:53:19.000 351 22362.42 116.03 41495.23 88888.00 2023-12-17 15:53:20.000 351 22362.34 116.11 41495.27 47521.04 2023-12-17 15:53:21.000 351 22362.27 116.11 41495.23 88888.00 2023-12-17 15:53:22.000 351 22362.23 116.08 41495.17 88888.00 2023-12-17 15:53:23.000 351 22362.21 116.15 41495.15 88888.00 2023-12-17 15:53:24.000 351 22362.22 116.25 41495.21 88888.00 2023-12-17 15:53:25.000 351 22362.21 116.29 41495.24 47520.98 2023-12-17 15:53:26.000 351 22362.16 116.30 41495.21 88888.00 2023-12-17 15:53:27.000 351 22362.07 116.35 41495.21 88888.00 2023-12-17 15:53:28.000 351 22361.99 116.39 41495.26 88888.00 2023-12-17 15:53:29.000 351 22361.93 116.42 41495.32 88888.00 2023-12-17 15:53:30.000 351 22361.91 116.45 41495.32 47520.93 2023-12-17 15:53:31.000 351 22361.92 116.52 41495.31 88888.00 2023-12-17 15:53:32.000 351 22361.91 116.61 41495.38 88888.00 2023-12-17 15:53:33.000 351 22361.89 116.69 41495.46 88888.00 2023-12-17 15:53:34.000 351 22361.91 116.71 41495.45 88888.00 2023-12-17 15:53:35.000 351 22361.92 116.72 41495.46 47520.90 2023-12-17 15:53:36.000 351 22361.91 116.76 41495.53 88888.00 2023-12-17 15:53:37.000 351 22361.90 116.78 41495.55 88888.00 2023-12-17 15:53:38.000 351 22361.85 116.77 41495.47 88888.00 2023-12-17 15:53:39.000 351 22361.76 116.77 41495.32 88888.00 2023-12-17 15:53:40.000 351 22361.69 116.81 41495.21 47520.85 2023-12-17 15:53:41.000 351 22361.69 116.85 41495.22 88888.00 2023-12-17 15:53:42.000 351 22361.69 116.92 41495.29 88888.00 2023-12-17 15:53:43.000 351 22361.65 117.03 41495.30 88888.00 2023-12-17 15:53:44.000 351 22361.60 117.09 41495.23 88888.00 2023-12-17 15:53:45.000 351 22361.61 117.07 41495.18 47520.77 2023-12-17 15:53:46.000 351 22361.62 117.04 41495.17 88888.00 2023-12-17 15:53:47.000 351 22361.56 117.05 41495.14 88888.00 2023-12-17 15:53:48.000 351 22361.50 117.08 41495.14 88888.00 2023-12-17 15:53:49.000 351 22361.53 117.09 41495.19 88888.00 2023-12-17 15:53:50.000 351 22361.55 117.09 41495.18 47520.74 2023-12-17 15:53:51.000 351 22361.50 117.12 41495.11 88888.00 2023-12-17 15:53:52.000 351 22361.46 117.14 41495.17 88888.00 2023-12-17 15:53:53.000 351 22361.48 117.13 41495.30 88888.00 2023-12-17 15:53:54.000 351 22361.50 117.16 41495.36 88888.00 2023-12-17 15:53:55.000 351 22361.49 117.20 41495.36 47520.71 2023-12-17 15:53:56.000 351 22361.47 117.24 41495.34 88888.00 2023-12-17 15:53:57.000 351 22361.47 117.26 41495.32 88888.00 2023-12-17 15:53:58.000 351 22361.47 117.29 41495.31 88888.00 2023-12-17 15:53:59.000 351 22361.48 117.36 41495.30 88888.00 2023-12-17 15:54:00.000 351 22361.48 117.42 41495.25 47520.68 2023-12-17 15:54:01.000 351 22361.44 117.41 41495.18 88888.00 2023-12-17 15:54:02.000 351 22361.39 117.39 41495.14 88888.00 2023-12-17 15:54:03.000 351 22361.35 117.43 41495.18 88888.00 2023-12-17 15:54:04.000 351 22361.33 117.49 41495.22 88888.00 2023-12-17 15:54:05.000 351 22361.31 117.56 41495.20 47520.68 2023-12-17 15:54:06.000 351 22361.32 117.62 41495.16 88888.00 2023-12-17 15:54:07.000 351 22361.32 117.67 41495.17 88888.00 2023-12-17 15:54:08.000 351 22361.27 117.70 41495.22 88888.00 2023-12-17 15:54:09.000 351 22361.25 117.71 41495.23 88888.00 2023-12-17 15:54:10.000 351 22361.26 117.72 41495.19 47520.66 2023-12-17 15:54:11.000 351 22361.26 117.72 41495.17 88888.00 2023-12-17 15:54:12.000 351 22361.22 117.73 41495.18 88888.00 2023-12-17 15:54:13.000 351 22361.16 117.73 41495.19 88888.00 2023-12-17 15:54:14.000 351 22361.11 117.71 41495.20 88888.00 2023-12-17 15:54:15.000 351 22361.09 117.69 41495.19 47520.65 2023-12-17 15:54:16.000 351 22361.12 117.70 41495.22 88888.00 2023-12-17 15:54:17.000 351 22361.15 117.74 41495.31 88888.00 2023-12-17 15:54:18.000 351 22361.20 117.79 41495.39 88888.00 2023-12-17 15:54:19.000 351 22361.23 117.84 41495.39 88888.00 2023-12-17 15:54:20.000 351 22361.21 117.89 41495.37 47520.70 2023-12-17 15:54:21.000 351 22361.16 117.89 41495.39 88888.00 2023-12-17 15:54:22.000 351 22361.13 117.85 41495.43 88888.00 2023-12-17 15:54:23.000 351 22361.16 117.88 41495.46 88888.00 2023-12-17 15:54:24.000 351 22361.25 117.96 41495.50 88888.00 2023-12-17 15:54:25.000 351 22361.30 117.99 41495.50 47520.71 2023-12-17 15:54:26.000 351 22361.27 117.95 41495.40 88888.00 2023-12-17 15:54:27.000 351 22361.25 117.95 41495.31 88888.00 2023-12-17 15:54:28.000 351 22361.26 117.97 41495.30 88888.00 2023-12-17 15:54:29.000 351 22361.25 117.96 41495.40 88888.00 2023-12-17 15:54:30.000 351 22361.26 117.95 41495.50 47520.76 2023-12-17 15:54:31.000 351 22361.28 117.95 41495.47 88888.00 2023-12-17 15:54:32.000 351 22361.28 117.94 41495.44 88888.00 2023-12-17 15:54:33.000 351 22361.33 117.94 41495.54 88888.00 2023-12-17 15:54:34.000 351 22361.38 117.97 41495.64 88888.00 2023-12-17 15:54:35.000 351 22361.36 117.98 41495.66 47520.76 2023-12-17 15:54:36.000 351 22361.29 117.95 41495.64 88888.00 2023-12-17 15:54:37.000 351 22361.23 117.88 41495.60 88888.00 2023-12-17 15:54:38.000 351 22361.20 117.84 41495.53 88888.00 2023-12-17 15:54:39.000 351 22361.21 117.83 41495.48 88888.00 2023-12-17 15:54:40.000 351 22361.21 117.84 41495.51 47520.75 2023-12-17 15:54:41.000 351 22361.20 117.86 41495.57 88888.00 2023-12-17 15:54:42.000 351 22361.19 117.84 41495.57 88888.00 2023-12-17 15:54:43.000 351 22361.19 117.81 41495.56 88888.00 2023-12-17 15:54:44.000 351 22361.21 117.80 41495.59 88888.00 2023-12-17 15:54:45.000 351 22361.22 117.77 41495.62 47520.73 2023-12-17 15:54:46.000 351 22361.22 117.70 41495.59 88888.00 2023-12-17 15:54:47.000 351 22361.21 117.65 41495.56 88888.00 2023-12-17 15:54:48.000 351 22361.19 117.59 41495.58 88888.00 2023-12-17 15:54:49.000 351 22361.16 117.56 41495.62 88888.00 2023-12-17 15:54:50.000 351 22361.11 117.57 41495.59 47520.77 2023-12-17 15:54:51.000 351 22361.08 117.57 41495.50 88888.00 2023-12-17 15:54:52.000 351 22361.09 117.56 41495.46 88888.00 2023-12-17 15:54:53.000 351 22361.11 117.58 41495.51 88888.00 2023-12-17 15:54:54.000 351 22361.10 117.59 41495.59 88888.00 2023-12-17 15:54:55.000 351 22361.09 117.54 41495.59 47520.79 2023-12-17 15:54:56.000 351 22361.08 117.51 41495.56 88888.00 2023-12-17 15:54:57.000 351 22361.07 117.54 41495.57 88888.00 2023-12-17 15:54:58.000 351 22361.03 117.58 41495.59 88888.00 2023-12-17 15:54:59.000 351 22361.02 117.60 41495.59 88888.00 2023-12-17 15:55:00.000 351 22361.07 117.62 41495.62 47520.81 2023-12-17 15:55:01.000 351 22361.12 117.62 41495.60 88888.00 2023-12-17 15:55:02.000 351 22361.11 117.57 41495.51 88888.00 2023-12-17 15:55:03.000 351 22361.11 117.52 41495.46 88888.00 2023-12-17 15:55:04.000 351 22361.13 117.51 41495.50 88888.00 2023-12-17 15:55:05.000 351 22361.13 117.50 41495.59 47520.83 2023-12-17 15:55:06.000 351 22361.15 117.49 41495.69 88888.00 2023-12-17 15:55:07.000 351 22361.19 117.48 41495.73 88888.00 2023-12-17 15:55:08.000 351 22361.20 117.47 41495.66 88888.00 2023-12-17 15:55:09.000 351 22361.16 117.43 41495.59 88888.00 2023-12-17 15:55:10.000 351 22361.11 117.38 41495.57 47520.79 2023-12-17 15:55:11.000 351 22361.06 117.33 41495.55 88888.00 2023-12-17 15:55:12.000 351 22361.00 117.34 41495.52 88888.00 2023-12-17 15:55:13.000 351 22360.98 117.37 41495.54 88888.00 2023-12-17 15:55:14.000 351 22360.98 117.38 41495.60 88888.00 2023-12-17 15:55:15.000 351 22360.98 117.39 41495.63 47520.81 2023-12-17 15:55:16.000 351 22360.96 117.40 41495.63 88888.00 2023-12-17 15:55:17.000 351 22360.92 117.41 41495.63 88888.00 2023-12-17 15:55:18.000 351 22360.85 117.44 41495.65 88888.00 2023-12-17 15:55:19.000 351 22360.81 117.48 41495.65 88888.00 2023-12-17 15:55:20.000 351 22360.79 117.51 41495.63 47520.76 2023-12-17 15:55:21.000 351 22360.76 117.49 41495.61 88888.00 2023-12-17 15:55:22.000 351 22360.70 117.47 41495.62 88888.00 2023-12-17 15:55:23.000 351 22360.64 117.50 41495.66 88888.00 2023-12-17 15:55:24.000 351 22360.61 117.55 41495.70 88888.00 2023-12-17 15:55:25.000 351 22360.60 117.61 41495.69 47520.70 2023-12-17 15:55:26.000 351 22360.57 117.68 41495.65 88888.00 2023-12-17 15:55:27.000 351 22360.56 117.72 41495.67 88888.00 2023-12-17 15:55:28.000 351 22360.56 117.72 41495.71 88888.00 2023-12-17 15:55:29.000 351 22360.54 117.68 41495.69 88888.00 2023-12-17 15:55:30.000 351 22360.48 117.65 41495.62 47520.66 2023-12-17 15:55:31.000 351 22360.43 117.65 41495.57 88888.00 2023-12-17 15:55:32.000 351 22360.41 117.64 41495.60 88888.00 2023-12-17 15:55:33.000 351 22360.39 117.63 41495.64 88888.00 2023-12-17 15:55:34.000 351 22360.38 117.65 41495.66 88888.00 2023-12-17 15:55:35.000 351 22360.40 117.67 41495.68 47520.58 2023-12-17 15:55:36.000 351 22360.41 117.68 41495.72 88888.00 2023-12-17 15:55:37.000 351 22360.38 117.72 41495.71 88888.00 2023-12-17 15:55:38.000 351 22360.34 117.75 41495.66 88888.00 2023-12-17 15:55:39.000 351 22360.33 117.76 41495.65 88888.00 2023-12-17 15:55:40.000 351 22360.35 117.76 41495.67 47520.59 2023-12-17 15:55:41.000 351 22360.35 117.77 41495.69 88888.00 2023-12-17 15:55:42.000 351 22360.32 117.78 41495.69 88888.00 2023-12-17 15:55:43.000 351 22360.31 117.76 41495.67 88888.00 2023-12-17 15:55:44.000 351 22360.28 117.70 41495.64 88888.00 2023-12-17 15:55:45.000 351 22360.23 117.65 41495.65 47520.58 2023-12-17 15:55:46.000 351 22360.20 117.67 41495.70 88888.00 2023-12-17 15:55:47.000 351 22360.21 117.70 41495.71 88888.00 2023-12-17 15:55:48.000 351 22360.19 117.73 41495.68 88888.00 2023-12-17 15:55:49.000 351 22360.15 117.71 41495.66 88888.00 2023-12-17 15:55:50.000 351 22360.14 117.65 41495.71 47520.54 2023-12-17 15:55:51.000 351 22360.17 117.61 41495.74 88888.00 2023-12-17 15:55:52.000 351 22360.16 117.57 41495.68 88888.00 2023-12-17 15:55:53.000 351 22360.08 117.54 41495.61 88888.00 2023-12-17 15:55:54.000 351 22360.02 117.57 41495.60 88888.00 2023-12-17 15:55:55.000 351 22360.03 117.65 41495.63 47520.48 2023-12-17 15:55:56.000 351 22360.05 117.70 41495.64 88888.00 2023-12-17 15:55:57.000 351 22360.04 117.73 41495.63 88888.00 2023-12-17 15:55:58.000 351 22360.01 117.73 41495.62 88888.00 2023-12-17 15:55:59.000 351 22359.94 117.67 41495.59 88888.00 2023-12-17 15:56:00.000 351 22359.88 117.62 41495.54 47520.39 2023-12-17 15:56:01.000 351 22359.83 117.62 41495.49 88888.00 2023-12-17 15:56:02.000 351 22359.81 117.65 41495.48 88888.00 2023-12-17 15:56:03.000 351 22359.83 117.68 41495.51 88888.00 2023-12-17 15:56:04.000 351 22359.84 117.69 41495.61 88888.00 2023-12-17 15:56:05.000 351 22359.85 117.72 41495.74 47520.35 2023-12-17 15:56:06.000 351 22359.86 117.75 41495.82 88888.00 2023-12-17 15:56:07.000 351 22359.84 117.79 41495.80 88888.00 2023-12-17 15:56:08.000 351 22359.77 117.80 41495.72 88888.00 2023-12-17 15:56:09.000 351 22359.68 117.80 41495.62 88888.00 2023-12-17 15:56:10.000 351 22359.60 117.83 41495.59 47520.29 2023-12-17 15:56:11.000 351 22359.54 117.90 41495.64 88888.00 2023-12-17 15:56:12.000 351 22359.48 117.97 41495.69 88888.00 2023-12-17 15:56:13.000 351 22359.38 118.00 41495.67 88888.00 2023-12-17 15:56:14.000 351 22359.32 118.07 41495.64 88888.00 2023-12-17 15:56:15.000 351 22359.33 118.19 41495.67 47520.11 2023-12-17 15:56:16.000 351 22359.32 118.26 41495.76 88888.00 2023-12-17 15:56:17.000 351 22359.22 118.28 41495.82 88888.00 2023-12-17 15:56:18.000 351 22359.10 118.34 41495.83 88888.00 2023-12-17 15:56:19.000 351 22359.06 118.39 41495.83 88888.00 2023-12-17 15:56:20.000 351 22359.10 118.42 41495.81 47519.97 2023-12-17 15:56:21.000 351 22359.08 118.46 41495.74 88888.00 2023-12-17 15:56:22.000 351 22358.99 118.52 41495.66 88888.00 2023-12-17 15:56:23.000 351 22358.94 118.58 41495.63 88888.00 2023-12-17 15:56:24.000 351 22358.91 118.62 41495.66 88888.00 2023-12-17 15:56:25.000 351 22358.90 118.65 41495.66 47519.89 2023-12-17 15:56:26.000 351 22358.90 118.67 41495.71 88888.00 2023-12-17 15:56:27.000 351 22358.93 118.66 41495.86 88888.00 2023-12-17 15:56:28.000 351 22358.92 118.66 41495.93 88888.00 2023-12-17 15:56:29.000 351 22358.86 118.66 41495.85 88888.00 2023-12-17 15:56:30.000 351 22358.81 118.66 41495.78 47519.85 2023-12-17 15:56:31.000 351 22358.83 118.69 41495.80 88888.00 2023-12-17 15:56:32.000 351 22358.84 118.75 41495.83 88888.00 2023-12-17 15:56:33.000 351 22358.82 118.77 41495.82 88888.00 2023-12-17 15:56:34.000 351 22358.79 118.79 41495.79 88888.00 2023-12-17 15:56:35.000 351 22358.76 118.81 41495.76 47519.79 2023-12-17 15:56:36.000 351 22358.73 118.81 41495.73 88888.00 2023-12-17 15:56:37.000 351 22358.69 118.80 41495.73 88888.00 2023-12-17 15:56:38.000 351 22358.65 118.81 41495.77 88888.00 2023-12-17 15:56:39.000 351 22358.63 118.87 41495.81 88888.00 2023-12-17 15:56:40.000 351 22358.65 118.91 41495.84 47519.72 2023-12-17 15:56:41.000 351 22358.66 118.88 41495.82 88888.00 2023-12-17 15:56:42.000 351 22358.64 118.85 41495.76 88888.00 2023-12-17 15:56:43.000 351 22358.58 118.86 41495.66 88888.00 2023-12-17 15:56:44.000 351 22358.53 118.89 41495.59 88888.00 2023-12-17 15:56:45.000 351 22358.49 118.91 41495.59 47519.75 2023-12-17 15:56:46.000 351 22358.42 118.90 41495.65 88888.00 2023-12-17 15:56:47.000 351 22358.38 118.92 41495.69 88888.00 2023-12-17 15:56:48.000 351 22358.41 118.95 41495.70 88888.00 2023-12-17 15:56:49.000 351 22358.42 118.95 41495.73 88888.00 2023-12-17 15:56:50.000 351 22358.37 118.92 41495.80 47519.73 2023-12-17 15:56:51.000 351 22358.31 118.91 41495.82 88888.00 2023-12-17 15:56:52.000 351 22358.31 118.88 41495.73 88888.00 2023-12-17 15:56:53.000 351 22358.33 118.85 41495.64 88888.00 2023-12-17 15:56:54.000 351 22358.35 118.86 41495.67 88888.00 2023-12-17 15:56:55.000 351 22358.38 118.88 41495.78 47519.68 2023-12-17 15:56:56.000 351 22358.38 118.87 41495.82 88888.00 2023-12-17 15:56:57.000 351 22358.37 118.86 41495.81 88888.00 2023-12-17 15:56:58.000 351 22358.40 118.85 41495.81 88888.00 2023-12-17 15:56:59.000 351 22358.42 118.81 41495.78 88888.00 2023-12-17 15:57:00.000 351 22358.36 118.74 41495.73 47519.71 2023-12-17 15:57:01.000 351 22358.31 118.69 41495.72 88888.00 2023-12-17 15:57:02.000 351 22358.33 118.67 41495.74 88888.00 2023-12-17 15:57:03.000 351 22358.35 118.66 41495.69 88888.00 2023-12-17 15:57:04.000 351 22358.28 118.68 41495.61 88888.00 2023-12-17 15:57:05.000 351 22358.15 118.67 41495.56 47519.65 2023-12-17 15:57:06.000 351 22358.06 118.63 41495.53 88888.00 2023-12-17 15:57:07.000 351 22358.05 118.64 41495.54 88888.00 2023-12-17 15:57:08.000 351 22358.08 118.70 41495.61 88888.00 2023-12-17 15:57:09.000 351 22358.10 118.77 41495.66 88888.00 2023-12-17 15:57:10.000 351 22358.12 118.78 41495.67 47519.61 2023-12-17 15:57:11.000 351 22358.13 118.73 41495.66 88888.00 2023-12-17 15:57:12.000 351 22358.08 118.69 41495.66 88888.00 2023-12-17 15:57:13.000 351 22357.98 118.64 41495.63 88888.00 2023-12-17 15:57:14.000 351 22357.93 118.62 41495.64 88888.00 2023-12-17 15:57:15.000 351 22357.90 118.62 41495.67 47519.48 2023-12-17 15:57:16.000 351 22357.85 118.61 41495.67 88888.00 2023-12-17 15:57:17.000 351 22357.81 118.60 41495.63 88888.00 2023-12-17 15:57:18.000 351 22357.79 118.59 41495.60 88888.00 2023-12-17 15:57:19.000 351 22357.78 118.56 41495.59 88888.00 2023-12-17 15:57:20.000 351 22357.75 118.55 41495.56 47519.42 2023-12-17 15:57:21.000 351 22357.68 118.59 41495.49 88888.00 2023-12-17 15:57:22.000 351 22357.65 118.63 41495.47 88888.00 2023-12-17 15:57:23.000 351 22357.66 118.64 41495.50 88888.00 2023-12-17 15:57:24.000 351 22357.66 118.65 41495.50 88888.00 2023-12-17 15:57:25.000 351 22357.63 118.68 41495.46 47519.37 2023-12-17 15:57:26.000 351 22357.61 118.68 41495.48 88888.00 2023-12-17 15:57:27.000 351 22357.60 118.63 41495.56 88888.00 2023-12-17 15:57:28.000 351 22357.54 118.60 41495.58 88888.00 2023-12-17 15:57:29.000 351 22357.47 118.63 41495.57 88888.00 2023-12-17 15:57:30.000 351 22357.42 118.67 41495.64 47519.25 2023-12-17 15:57:31.000 351 22357.41 118.66 41495.68 88888.00 2023-12-17 15:57:32.000 351 22357.40 118.64 41495.63 88888.00 2023-12-17 15:57:33.000 351 22357.37 118.64 41495.57 88888.00 2023-12-17 15:57:34.000 351 22357.33 118.67 41495.59 88888.00 2023-12-17 15:57:35.000 351 22357.29 118.73 41495.67 47519.19 2023-12-17 15:57:36.000 351 22357.28 118.75 41495.76 88888.00 2023-12-17 15:57:37.000 351 22357.26 118.72 41495.75 88888.00 2023-12-17 15:57:38.000 351 22357.19 118.72 41495.65 88888.00 2023-12-17 15:57:39.000 351 22357.13 118.78 41495.55 88888.00 2023-12-17 15:57:40.000 351 22357.14 118.81 41495.54 47519.10 2023-12-17 15:57:41.000 351 22357.17 118.78 41495.57 88888.00 2023-12-17 15:57:42.000 351 22357.12 118.75 41495.64 88888.00 2023-12-17 15:57:43.000 351 22357.06 118.74 41495.69 88888.00 2023-12-17 15:57:44.000 351 22357.07 118.74 41495.69 88888.00 2023-12-17 15:57:45.000 351 22357.11 118.76 41495.65 47519.07 2023-12-17 15:57:46.000 351 22357.09 118.73 41495.59 88888.00 2023-12-17 15:57:47.000 351 22357.02 118.66 41495.53 88888.00 2023-12-17 15:57:48.000 351 22356.96 118.65 41495.51 88888.00 2023-12-17 15:57:49.000 351 22356.93 118.70 41495.54 88888.00 2023-12-17 15:57:50.000 351 22356.94 118.76 41495.62 47519.00 2023-12-17 15:57:51.000 351 22356.99 118.81 41495.68 88888.00 2023-12-17 15:57:52.000 351 22356.98 118.83 41495.67 88888.00 2023-12-17 15:57:53.000 351 22356.91 118.83 41495.62 88888.00 2023-12-17 15:57:54.000 351 22356.84 118.82 41495.57 88888.00 2023-12-17 15:57:55.000 351 22356.76 118.77 41495.52 47518.92 2023-12-17 15:57:56.000 351 22356.71 118.69 41495.51 88888.00 2023-12-17 15:57:57.000 351 22356.71 118.67 41495.60 88888.00 2023-12-17 15:57:58.000 351 22356.72 118.65 41495.68 88888.00 2023-12-17 15:57:59.000 351 22356.68 118.61 41495.64 88888.00 2023-12-17 15:58:00.000 351 22356.61 118.60 41495.56 47518.84 2023-12-17 15:58:01.000 351 22356.58 118.65 41495.53 88888.00 2023-12-17 15:58:02.000 351 22356.56 118.70 41495.59 88888.00 2023-12-17 15:58:03.000 351 22356.53 118.70 41495.65 88888.00 2023-12-17 15:58:04.000 351 22356.52 118.70 41495.65 88888.00 2023-12-17 15:58:05.000 351 22356.46 118.67 41495.61 47518.74 2023-12-17 15:58:06.000 351 22356.38 118.66 41495.57 88888.00 2023-12-17 15:58:07.000 351 22356.35 118.74 41495.55 88888.00 2023-12-17 15:58:08.000 351 22356.38 118.81 41495.50 88888.00 2023-12-17 15:58:09.000 351 22356.38 118.81 41495.43 88888.00 2023-12-17 15:58:10.000 351 22356.35 118.80 41495.43 47518.70 2023-12-17 15:58:11.000 351 22356.33 118.78 41495.47 88888.00 2023-12-17 15:58:12.000 351 22356.33 118.76 41495.52 88888.00 2023-12-17 15:58:13.000 351 22356.31 118.78 41495.57 88888.00 2023-12-17 15:58:14.000 351 22356.24 118.82 41495.56 88888.00 2023-12-17 15:58:15.000 351 22356.15 118.86 41495.51 47518.64 2023-12-17 15:58:16.000 351 22356.08 118.88 41495.46 88888.00 2023-12-17 15:58:17.000 351 22356.10 118.90 41495.41 88888.00 2023-12-17 15:58:18.000 351 22356.18 118.92 41495.39 88888.00 2023-12-17 15:58:19.000 351 22356.26 118.91 41495.43 88888.00 2023-12-17 15:58:20.000 351 22356.35 118.92 41495.52 47518.60 2023-12-17 15:58:21.000 351 22356.41 118.94 41495.59 88888.00 2023-12-17 15:58:22.000 351 22356.42 118.94 41495.59 88888.00 2023-12-17 15:58:23.000 351 22356.39 118.98 41495.54 88888.00 2023-12-17 15:58:24.000 351 22356.33 119.05 41495.47 88888.00 2023-12-17 15:58:25.000 351 22356.22 119.09 41495.43 47518.56 2023-12-17 15:58:26.000 351 22356.10 119.10 41495.43 88888.00 2023-12-17 15:58:27.000 351 22356.03 119.11 41495.46 88888.00 2023-12-17 15:58:28.000 351 22356.01 119.15 41495.50 88888.00 2023-12-17 15:58:29.000 351 22356.00 119.25 41495.52 88888.00 2023-12-17 15:58:30.000 351 22355.95 119.33 41495.50 47518.44 2023-12-17 15:58:31.000 351 22355.88 119.30 41495.55 88888.00 2023-12-17 15:58:32.000 351 22355.86 119.19 41495.61 88888.00 2023-12-17 15:58:33.000 351 22355.87 119.15 41495.55 88888.00 2023-12-17 15:58:34.000 351 22355.86 119.23 41495.43 88888.00 2023-12-17 15:58:35.000 351 22355.78 119.30 41495.32 47518.33 2023-12-17 15:58:36.000 351 22355.68 119.25 41495.30 88888.00 2023-12-17 15:58:37.000 351 22355.65 119.20 41495.40 88888.00 2023-12-17 15:58:38.000 351 22355.64 119.20 41495.51 88888.00 2023-12-17 15:58:39.000 351 22355.53 119.22 41495.50 88888.00 2023-12-17 15:58:40.000 351 22355.41 119.24 41495.44 47518.20 2023-12-17 15:58:41.000 351 22355.35 119.24 41495.44 88888.00 2023-12-17 15:58:42.000 351 22355.31 119.23 41495.52 88888.00 2023-12-17 15:58:43.000 351 22355.26 119.26 41495.57 88888.00 2023-12-17 15:58:44.000 351 22355.24 119.30 41495.59 88888.00 2023-12-17 15:58:45.000 351 22355.22 119.35 41495.57 47518.09 2023-12-17 15:58:46.000 351 22355.16 119.39 41495.54 88888.00 2023-12-17 15:58:47.000 351 22355.11 119.38 41495.53 88888.00 2023-12-17 15:58:48.000 351 22355.08 119.38 41495.54 88888.00 2023-12-17 15:58:49.000 351 22355.04 119.42 41495.58 88888.00 2023-12-17 15:58:50.000 351 22355.00 119.45 41495.59 47517.93 2023-12-17 15:58:51.000 351 22354.98 119.44 41495.51 88888.00 2023-12-17 15:58:52.000 351 22354.94 119.40 41495.35 88888.00 2023-12-17 15:58:53.000 351 22354.90 119.39 41495.31 88888.00 2023-12-17 15:58:54.000 351 22354.90 119.42 41495.39 88888.00 2023-12-17 15:58:55.000 351 22354.95 119.47 41495.45 47517.87 2023-12-17 15:58:56.000 351 22354.96 119.47 41495.50 88888.00 2023-12-17 15:58:57.000 351 22354.90 119.47 41495.52 88888.00 2023-12-17 15:58:58.000 351 22354.80 119.49 41495.44 88888.00 2023-12-17 15:58:59.000 351 22354.73 119.52 41495.38 88888.00 2023-12-17 15:59:00.000 351 22354.74 119.54 41495.45 47517.83 2023-12-17 15:59:01.000 351 22354.75 119.51 41495.50 88888.00 2023-12-17 15:59:02.000 351 22354.67 119.45 41495.46 88888.00 2023-12-17 15:59:03.000 351 22354.58 119.43 41495.45 88888.00 2023-12-17 15:59:04.000 351 22354.57 119.47 41495.47 88888.00 2023-12-17 15:59:05.000 351 22354.58 119.55 41495.41 47517.79 2023-12-17 15:59:06.000 351 22354.58 119.58 41495.34 88888.00 2023-12-17 15:59:07.000 351 22354.59 119.59 41495.37 88888.00 2023-12-17 15:59:08.000 351 22354.59 119.59 41495.46 88888.00 2023-12-17 15:59:09.000 351 22354.54 119.58 41495.47 88888.00 2023-12-17 15:59:10.000 351 22354.48 119.59 41495.43 47517.72 2023-12-17 15:59:11.000 351 22354.45 119.66 41495.40 88888.00 2023-12-17 15:59:12.000 351 22354.45 119.70 41495.40 88888.00 2023-12-17 15:59:13.000 351 22354.44 119.68 41495.40 88888.00 2023-12-17 15:59:14.000 351 22354.40 119.64 41495.37 88888.00 2023-12-17 15:59:15.000 351 22354.36 119.63 41495.34 47517.68 2023-12-17 15:59:16.000 351 22354.34 119.64 41495.36 88888.00 2023-12-17 15:59:17.000 351 22354.32 119.64 41495.34 88888.00 2023-12-17 15:59:18.000 351 22354.32 119.65 41495.30 88888.00 2023-12-17 15:59:19.000 351 22354.33 119.66 41495.29 88888.00 2023-12-17 15:59:20.000 351 22354.30 119.64 41495.27 47517.66 2023-12-17 15:59:21.000 351 22354.21 119.62 41495.25 88888.00 2023-12-17 15:59:22.000 351 22354.13 119.66 41495.29 88888.00 2023-12-17 15:59:23.000 351 22354.11 119.74 41495.33 88888.00 2023-12-17 15:59:24.000 351 22354.08 119.76 41495.31 88888.00 2023-12-17 15:59:25.000 351 22354.01 119.72 41495.24 47517.57 2023-12-17 15:59:26.000 351 22353.95 119.65 41495.21 88888.00 2023-12-17 15:59:27.000 351 22353.96 119.61 41495.30 88888.00 2023-12-17 15:59:28.000 351 22353.99 119.63 41495.44 88888.00 2023-12-17 15:59:29.000 351 22354.01 119.68 41495.45 88888.00 2023-12-17 15:59:30.000 351 22354.00 119.70 41495.36 47517.47 2023-12-17 15:59:31.000 351 22353.94 119.69 41495.35 88888.00 2023-12-17 15:59:32.000 351 22353.86 119.68 41495.41 88888.00 2023-12-17 15:59:33.000 351 22353.82 119.72 41495.44 88888.00 2023-12-17 15:59:34.000 351 22353.78 119.80 41495.47 88888.00 2023-12-17 15:59:35.000 351 22353.74 119.82 41495.48 47517.40 2023-12-17 15:59:36.000 351 22353.69 119.77 41495.44 88888.00 2023-12-17 15:59:37.000 351 22353.63 119.76 41495.38 88888.00 2023-12-17 15:59:38.000 351 22353.59 119.83 41495.39 88888.00 2023-12-17 15:59:39.000 351 22353.59 119.86 41495.46 88888.00 2023-12-17 15:59:40.000 351 22353.53 119.84 41495.50 47517.24 2023-12-17 15:59:41.000 351 22353.43 119.81 41495.47 88888.00 2023-12-17 15:59:42.000 351 22353.37 119.83 41495.43 88888.00 2023-12-17 15:59:43.000 351 22353.36 119.90 41495.43 88888.00 2023-12-17 15:59:44.000 351 22353.38 119.96 41495.52 88888.00 2023-12-17 15:59:45.000 351 22353.34 119.97 41495.64 47517.11 2023-12-17 15:59:46.000 351 22353.22 119.95 41495.63 88888.00 2023-12-17 15:59:47.000 351 22353.08 119.94 41495.51 88888.00 2023-12-17 15:59:48.000 351 22352.99 119.94 41495.43 88888.00 2023-12-17 15:59:49.000 351 22352.97 119.96 41495.44 88888.00 2023-12-17 15:59:50.000 351 22353.00 120.02 41495.42 47517.00 2023-12-17 15:59:51.000 351 22352.99 120.09 41495.37 88888.00 2023-12-17 15:59:52.000 351 22352.96 120.16 41495.39 88888.00 2023-12-17 15:59:53.000 351 22352.91 120.19 41495.42 88888.00 2023-12-17 15:59:54.000 351 22352.83 120.21 41495.43 88888.00 2023-12-17 15:59:55.000 351 22352.78 120.24 41495.48 47516.86 2023-12-17 15:59:56.000 351 22352.77 120.27 41495.54 88888.00 2023-12-17 15:59:57.000 351 22352.78 120.26 41495.54 88888.00 2023-12-17 15:59:58.000 351 22352.78 120.27 41495.53 88888.00 2023-12-17 15:59:59.000 351 22352.72 120.30 41495.56 88888.00 2023-12-17 16:00:00.000 351 22352.64 120.31 41495.57 47516.80 2023-12-17 16:00:01.000 351 22352.52 120.29 41495.56 88888.00 2023-12-17 16:00:02.000 351 22352.42 120.29 41495.51 88888.00 2023-12-17 16:00:03.000 351 22352.38 120.30 41495.47 88888.00 2023-12-17 16:00:04.000 351 22352.38 120.31 41495.44 88888.00 2023-12-17 16:00:05.000 351 22352.35 120.33 41495.43 47516.69 2023-12-17 16:00:06.000 351 22352.33 120.37 41495.44 88888.00 2023-12-17 16:00:07.000 351 22352.34 120.42 41495.43 88888.00 2023-12-17 16:00:08.000 351 22352.31 120.43 41495.44 88888.00 2023-12-17 16:00:09.000 351 22352.25 120.43 41495.51 88888.00 2023-12-17 16:00:10.000 351 22352.22 120.47 41495.54 47516.62 2023-12-17 16:00:11.000 351 22352.18 120.51 41495.48 88888.00 2023-12-17 16:00:12.000 351 22352.15 120.52 41495.41 88888.00 2023-12-17 16:00:13.000 351 22352.12 120.52 41495.39 88888.00 2023-12-17 16:00:14.000 351 22352.10 120.53 41495.41 88888.00 2023-12-17 16:00:15.000 351 22352.10 120.58 41495.46 47516.60 2023-12-17 16:00:16.000 351 22352.10 120.66 41495.48 88888.00 2023-12-17 16:00:17.000 351 22352.10 120.67 41495.48 88888.00 2023-12-17 16:00:18.000 351 22352.10 120.64 41495.41 88888.00 2023-12-17 16:00:19.000 351 22352.11 120.65 41495.33 88888.00 2023-12-17 16:00:20.000 351 22352.14 120.68 41495.34 47516.56 2023-12-17 16:00:21.000 351 22352.17 120.71 41495.42 88888.00 2023-12-17 16:00:22.000 351 22352.17 120.73 41495.45 88888.00 2023-12-17 16:00:23.000 351 22352.16 120.73 41495.39 88888.00 2023-12-17 16:00:24.000 351 22352.08 120.69 41495.30 88888.00 2023-12-17 16:00:25.000 351 22352.01 120.64 41495.25 47516.57 2023-12-17 16:00:26.000 351 22352.03 120.63 41495.23 88888.00 2023-12-17 16:00:27.000 351 22352.10 120.67 41495.20 88888.00 2023-12-17 16:00:28.000 351 22352.16 120.70 41495.18 88888.00 2023-12-17 16:00:29.000 351 22352.19 120.72 41495.22 88888.00 2023-12-17 16:00:30.000 351 22352.19 120.78 41495.31 47516.52 2023-12-17 16:00:31.000 351 22352.15 120.82 41495.37 88888.00 2023-12-17 16:00:32.000 351 22352.13 120.83 41495.41 88888.00 2023-12-17 16:00:33.000 351 22352.12 120.87 41495.43 88888.00 2023-12-17 16:00:34.000 351 22352.08 120.92 41495.38 88888.00 2023-12-17 16:00:35.000 351 22352.05 120.91 41495.31 47516.45 2023-12-17 16:00:36.000 351 22352.04 120.88 41495.26 88888.00 2023-12-17 16:00:37.000 351 22352.02 120.87 41495.21 88888.00 2023-12-17 16:00:38.000 351 22351.98 120.92 41495.23 88888.00 2023-12-17 16:00:39.000 351 22351.95 121.01 41495.30 88888.00 2023-12-17 16:00:40.000 351 22351.98 121.08 41495.36 47516.42 2023-12-17 16:00:41.000 351 22352.02 121.11 41495.38 88888.00 2023-12-17 16:00:42.000 351 22352.02 121.11 41495.39 88888.00 2023-12-17 16:00:43.000 351 22351.95 121.09 41495.41 88888.00 2023-12-17 16:00:44.000 351 22351.89 121.06 41495.41 88888.00 2023-12-17 16:00:45.000 351 22351.89 121.04 41495.40 47516.42 2023-12-17 16:00:46.000 351 22351.90 121.04 41495.36 88888.00 2023-12-17 16:00:47.000 351 22351.94 121.09 41495.38 88888.00 2023-12-17 16:00:48.000 351 22351.95 121.18 41495.43 88888.00 2023-12-17 16:00:49.000 351 22351.92 121.26 41495.41 88888.00 2023-12-17 16:00:50.000 351 22351.88 121.31 41495.34 47516.39 2023-12-17 16:00:51.000 351 22351.86 121.34 41495.32 88888.00 2023-12-17 16:00:52.000 351 22351.88 121.38 41495.42 88888.00 2023-12-17 16:00:53.000 351 22351.91 121.40 41495.56 88888.00 2023-12-17 16:00:54.000 351 22351.92 121.38 41495.61 88888.00 2023-12-17 16:00:55.000 351 22351.89 121.35 41495.54 47516.36 2023-12-17 16:00:56.000 351 22351.84 121.35 41495.48 88888.00 2023-12-17 16:00:57.000 351 22351.79 121.38 41495.46 88888.00 2023-12-17 16:00:58.000 351 22351.76 121.40 41495.48 88888.00 2023-12-17 16:00:59.000 351 22351.74 121.42 41495.50 88888.00 2023-12-17 16:01:00.000 351 22351.74 121.42 41495.49 47516.32 2023-12-17 16:01:01.000 351 22351.74 121.39 41495.50 88888.00 2023-12-17 16:01:02.000 351 22351.73 121.35 41495.54 88888.00 2023-12-17 16:01:03.000 351 22351.72 121.38 41495.56 88888.00 2023-12-17 16:01:04.000 351 22351.67 121.40 41495.49 88888.00 2023-12-17 16:01:05.000 351 22351.60 121.34 41495.39 47516.24 2023-12-17 16:01:06.000 351 22351.54 121.26 41495.41 88888.00 2023-12-17 16:01:07.000 351 22351.52 121.25 41495.46 88888.00 2023-12-17 16:01:08.000 351 22351.45 121.27 41495.43 88888.00 2023-12-17 16:01:09.000 351 22351.37 121.29 41495.41 88888.00 2023-12-17 16:01:10.000 351 22351.35 121.33 41495.50 47516.23 2023-12-17 16:01:11.000 351 22351.37 121.32 41495.59 88888.00 2023-12-17 16:01:12.000 351 22351.39 121.25 41495.61 88888.00 2023-12-17 16:01:13.000 351 22351.41 121.22 41495.63 88888.00 2023-12-17 16:01:14.000 351 22351.38 121.28 41495.62 88888.00 2023-12-17 16:01:15.000 351 22351.31 121.29 41495.54 47516.18 2023-12-17 16:01:16.000 351 22351.25 121.22 41495.47 88888.00 2023-12-17 16:01:17.000 351 22351.24 121.19 41495.47 88888.00 2023-12-17 16:01:18.000 351 22351.28 121.20 41495.54 88888.00 2023-12-17 16:01:19.000 351 22351.31 121.25 41495.60 88888.00 2023-12-17 16:01:20.000 351 22351.31 121.27 41495.59 47516.16 2023-12-17 16:01:21.000 351 22351.27 121.27 41495.55 88888.00 2023-12-17 16:01:22.000 351 22351.22 121.27 41495.49 88888.00 2023-12-17 16:01:23.000 351 22351.21 121.26 41495.46 88888.00 2023-12-17 16:01:24.000 351 22351.20 121.28 41495.49 88888.00 2023-12-17 16:01:25.000 351 22351.20 121.31 41495.51 47516.09 2023-12-17 16:01:26.000 351 22351.19 121.33 41495.48 88888.00 2023-12-17 16:01:27.000 351 22351.16 121.34 41495.42 88888.00 2023-12-17 16:01:28.000 351 22351.15 121.38 41495.38 88888.00 2023-12-17 16:01:29.000 351 22351.14 121.44 41495.40 88888.00 2023-12-17 16:01:30.000 351 22351.10 121.51 41495.45 47516.07 2023-12-17 16:01:31.000 351 22351.06 121.54 41495.44 88888.00 2023-12-17 16:01:32.000 351 22351.01 121.55 41495.39 88888.00 2023-12-17 16:01:33.000 351 22350.95 121.56 41495.35 88888.00 2023-12-17 16:01:34.000 351 22350.93 121.61 41495.35 88888.00 2023-12-17 16:01:35.000 351 22350.91 121.65 41495.40 47515.93 2023-12-17 16:01:36.000 351 22350.85 121.68 41495.46 88888.00 2023-12-17 16:01:37.000 351 22350.83 121.66 41495.49 88888.00 2023-12-17 16:01:38.000 351 22350.82 121.65 41495.46 88888.00 2023-12-17 16:01:39.000 351 22350.78 121.69 41495.42 88888.00 2023-12-17 16:01:40.000 351 22350.74 121.73 41495.39 47515.89 2023-12-17 16:01:41.000 351 22350.72 121.76 41495.36 88888.00 2023-12-17 16:01:42.000 351 22350.69 121.80 41495.36 88888.00 2023-12-17 16:01:43.000 351 22350.63 121.85 41495.40 88888.00 2023-12-17 16:01:44.000 351 22350.57 121.86 41495.38 88888.00 2023-12-17 16:01:45.000 351 22350.54 121.86 41495.29 47515.86 2023-12-17 16:01:46.000 351 22350.57 121.86 41495.27 88888.00 2023-12-17 16:01:47.000 351 22350.61 121.89 41495.32 88888.00 2023-12-17 16:01:48.000 351 22350.64 121.92 41495.36 88888.00 2023-12-17 16:01:49.000 351 22350.64 121.96 41495.34 88888.00 2023-12-17 16:01:50.000 351 22350.62 121.98 41495.31 47515.82 2023-12-17 16:01:51.000 351 22350.59 122.00 41495.31 88888.00 2023-12-17 16:01:52.000 351 22350.57 122.04 41495.34 88888.00 2023-12-17 16:01:53.000 351 22350.56 122.09 41495.38 88888.00 2023-12-17 16:01:54.000 351 22350.54 122.13 41495.38 88888.00 2023-12-17 16:01:55.000 351 22350.53 122.16 41495.39 47515.86 2023-12-17 16:01:56.000 351 22350.51 122.17 41495.45 88888.00 2023-12-17 16:01:57.000 351 22350.53 122.19 41495.48 88888.00 2023-12-17 16:01:58.000 351 22350.62 122.24 41495.52 88888.00 2023-12-17 16:01:59.000 351 22350.71 122.32 41495.61 88888.00 2023-12-17 16:02:00.000 351 22350.72 122.36 41495.64 47515.89 2023-12-17 16:02:01.000 351 22350.71 122.35 41495.59 88888.00 2023-12-17 16:02:02.000 351 22350.70 122.33 41495.54 88888.00 2023-12-17 16:02:03.000 351 22350.66 122.33 41495.50 88888.00 2023-12-17 16:02:04.000 351 22350.68 122.38 41495.52 88888.00 2023-12-17 16:02:05.000 351 22350.75 122.41 41495.59 47515.94 2023-12-17 16:02:06.000 351 22350.78 122.41 41495.62 88888.00 2023-12-17 16:02:07.000 351 22350.78 122.45 41495.61 88888.00 2023-12-17 16:02:08.000 351 22350.79 122.53 41495.56 88888.00 2023-12-17 16:02:09.000 351 22350.82 122.59 41495.49 88888.00 2023-12-17 16:02:10.000 351 22350.81 122.56 41495.41 47515.94 2023-12-17 16:02:11.000 351 22350.80 122.54 41495.36 88888.00 2023-12-17 16:02:12.000 351 22350.81 122.57 41495.40 88888.00 2023-12-17 16:02:13.000 351 22350.80 122.61 41495.47 88888.00 2023-12-17 16:02:14.000 351 22350.74 122.64 41495.47 88888.00 2023-12-17 16:02:15.000 351 22350.71 122.66 41495.40 47515.92 2023-12-17 16:02:16.000 351 22350.69 122.69 41495.36 88888.00 2023-12-17 16:02:17.000 351 22350.65 122.73 41495.36 88888.00 2023-12-17 16:02:18.000 351 22350.56 122.75 41495.34 88888.00 2023-12-17 16:02:19.000 351 22350.47 122.75 41495.31 88888.00 2023-12-17 16:02:20.000 351 22350.46 122.78 41495.32 47515.90 2023-12-17 16:02:21.000 351 22350.49 122.79 41495.36 88888.00 2023-12-17 16:02:22.000 351 22350.50 122.79 41495.40 88888.00 2023-12-17 16:02:23.000 351 22350.48 122.82 41495.40 88888.00 2023-12-17 16:02:24.000 351 22350.44 122.86 41495.36 88888.00 2023-12-17 16:02:25.000 351 22350.39 122.86 41495.35 47515.88 2023-12-17 16:02:26.000 351 22350.38 122.86 41495.40 88888.00 2023-12-17 16:02:27.000 351 22350.37 122.88 41495.43 88888.00 2023-12-17 16:02:28.000 351 22350.35 122.90 41495.41 88888.00 2023-12-17 16:02:29.000 351 22350.27 122.88 41495.38 88888.00 2023-12-17 16:02:30.000 351 22350.21 122.86 41495.40 47515.81 2023-12-17 16:02:31.000 351 22350.24 122.91 41495.44 88888.00 2023-12-17 16:02:32.000 351 22350.31 123.01 41495.45 88888.00 2023-12-17 16:02:33.000 351 22350.30 123.07 41495.46 88888.00 2023-12-17 16:02:34.000 351 22350.26 123.09 41495.50 88888.00 2023-12-17 16:02:35.000 351 22350.22 123.11 41495.51 47515.78 2023-12-17 16:02:36.000 351 22350.13 123.13 41495.49 88888.00 2023-12-17 16:02:37.000 351 22350.06 123.16 41495.52 88888.00 2023-12-17 16:02:38.000 351 22350.07 123.18 41495.55 88888.00 2023-12-17 16:02:39.000 351 22350.10 123.19 41495.54 88888.00 2023-12-17 16:02:40.000 351 22350.12 123.22 41495.57 47515.72 2023-12-17 16:02:41.000 351 22350.10 123.27 41495.67 88888.00 2023-12-17 16:02:42.000 351 22350.07 123.31 41495.75 88888.00 2023-12-17 16:02:43.000 351 22350.02 123.34 41495.79 88888.00 2023-12-17 16:02:44.000 351 22349.98 123.39 41495.77 88888.00 2023-12-17 16:02:45.000 351 22349.98 123.43 41495.68 47515.76 2023-12-17 16:02:46.000 351 22349.99 123.43 41495.65 88888.00 2023-12-17 16:02:47.000 351 22349.97 123.41 41495.69 88888.00 2023-12-17 16:02:48.000 351 22349.91 123.43 41495.72 88888.00 2023-12-17 16:02:49.000 351 22349.85 123.50 41495.69 88888.00 2023-12-17 16:02:50.000 351 22349.84 123.54 41495.64 47515.72 2023-12-17 16:02:51.000 351 22349.85 123.51 41495.60 88888.00 2023-12-17 16:02:52.000 351 22349.83 123.49 41495.60 88888.00 2023-12-17 16:02:53.000 351 22349.81 123.51 41495.62 88888.00 2023-12-17 16:02:54.000 351 22349.83 123.56 41495.66 88888.00 2023-12-17 16:02:55.000 351 22349.89 123.61 41495.73 47515.74 2023-12-17 16:02:56.000 351 22349.92 123.64 41495.79 88888.00 2023-12-17 16:02:57.000 351 22349.91 123.64 41495.82 88888.00 2023-12-17 16:02:58.000 351 22349.90 123.64 41495.85 88888.00 2023-12-17 16:02:59.000 351 22349.89 123.65 41495.84 88888.00 2023-12-17 16:03:00.000 351 22349.87 123.64 41495.73 47515.79 2023-12-17 16:03:01.000 351 22349.85 123.65 41495.68 88888.00 2023-12-17 16:03:02.000 351 22349.86 123.70 41495.74 88888.00 2023-12-17 16:03:03.000 351 22349.88 123.77 41495.79 88888.00 2023-12-17 16:03:04.000 351 22349.86 123.81 41495.78 88888.00 2023-12-17 16:03:05.000 351 22349.85 123.84 41495.79 47515.79 2023-12-17 16:03:06.000 351 22349.88 123.86 41495.80 88888.00 2023-12-17 16:03:07.000 351 22349.89 123.89 41495.71 88888.00 2023-12-17 16:03:08.000 351 22349.88 123.94 41495.63 88888.00 2023-12-17 16:03:09.000 351 22349.86 124.03 41495.68 88888.00 2023-12-17 16:03:10.000 351 22349.85 124.09 41495.81 47515.75 2023-12-17 16:03:11.000 351 22349.81 124.12 41495.85 88888.00 2023-12-17 16:03:12.000 351 22349.75 124.20 41495.78 88888.00 2023-12-17 16:03:13.000 351 22349.72 124.33 41495.68 88888.00 2023-12-17 16:03:14.000 351 22349.72 124.40 41495.57 88888.00 2023-12-17 16:03:15.000 351 22349.72 124.46 41495.53 47515.73 2023-12-17 16:03:16.000 351 22349.69 124.55 41495.61 88888.00 2023-12-17 16:03:17.000 351 22349.66 124.61 41495.68 88888.00 2023-12-17 16:03:18.000 351 22349.64 124.66 41495.70 88888.00 2023-12-17 16:03:19.000 351 22349.60 124.70 41495.70 88888.00 2023-12-17 16:03:20.000 351 22349.50 124.72 41495.69 47515.64 2023-12-17 16:03:21.000 351 22349.42 124.76 41495.71 88888.00 2023-12-17 16:03:22.000 351 22349.39 124.84 41495.76 88888.00 2023-12-17 16:03:23.000 351 22349.39 124.95 41495.81 88888.00 2023-12-17 16:03:24.000 351 22349.40 125.02 41495.80 88888.00 2023-12-17 16:03:25.000 351 22349.38 125.05 41495.77 47515.61 2023-12-17 16:03:26.000 351 22349.34 125.04 41495.80 88888.00 2023-12-17 16:03:27.000 351 22349.27 125.03 41495.85 88888.00 2023-12-17 16:03:28.000 351 22349.23 125.04 41495.84 88888.00 2023-12-17 16:03:29.000 351 22349.27 125.07 41495.82 88888.00 2023-12-17 16:03:30.000 351 22349.32 125.13 41495.84 47515.58 2023-12-17 16:03:31.000 351 22349.34 125.19 41495.88 88888.00 2023-12-17 16:03:32.000 351 22349.38 125.24 41495.92 88888.00 2023-12-17 16:03:33.000 351 22349.40 125.27 41495.93 88888.00 2023-12-17 16:03:34.000 351 22349.39 125.32 41495.93 88888.00 2023-12-17 16:03:35.000 351 22349.38 125.37 41495.98 47515.53 2023-12-17 16:03:36.000 351 22349.33 125.38 41496.00 88888.00 2023-12-17 16:03:37.000 351 22349.25 125.42 41495.99 88888.00 2023-12-17 16:03:38.000 351 22349.18 125.53 41495.99 88888.00 2023-12-17 16:03:39.000 351 22349.13 125.60 41495.99 88888.00 2023-12-17 16:03:40.000 351 22349.06 125.59 41495.94 47515.45 2023-12-17 16:03:41.000 351 22349.01 125.52 41495.84 88888.00 2023-12-17 16:03:42.000 351 22348.98 125.47 41495.81 88888.00 2023-12-17 16:03:43.000 351 22348.98 125.51 41495.89 88888.00 2023-12-17 16:03:44.000 351 22348.98 125.59 41495.97 88888.00 2023-12-17 16:03:45.000 351 22348.99 125.64 41495.97 47515.47 2023-12-17 16:03:46.000 351 22348.95 125.66 41495.93 88888.00 2023-12-17 16:03:47.000 351 22348.91 125.67 41495.88 88888.00 2023-12-17 16:03:48.000 351 22348.90 125.69 41495.89 88888.00 2023-12-17 16:03:49.000 351 22348.90 125.72 41495.96 88888.00 2023-12-17 16:03:50.000 351 22348.88 125.70 41495.99 47515.47 2023-12-17 16:03:51.000 351 22348.85 125.70 41495.98 88888.00 2023-12-17 16:03:52.000 351 22348.81 125.77 41496.00 88888.00 2023-12-17 16:03:53.000 351 22348.78 125.82 41496.04 88888.00 2023-12-17 16:03:54.000 351 22348.80 125.81 41496.01 88888.00 2023-12-17 16:03:55.000 351 22348.84 125.79 41495.93 47515.47 2023-12-17 16:03:56.000 351 22348.90 125.79 41495.88 88888.00 2023-12-17 16:03:57.000 351 22348.93 125.81 41495.88 88888.00 2023-12-17 16:03:58.000 351 22348.92 125.85 41495.88 88888.00 2023-12-17 16:03:59.000 351 22348.92 125.91 41495.88 88888.00 2023-12-17 16:04:00.000 351 22348.95 125.94 41495.88 47515.56 2023-12-17 16:04:01.000 351 22348.99 125.96 41495.90 88888.00 2023-12-17 16:04:02.000 351 22349.04 125.97 41495.94 88888.00 2023-12-17 16:04:03.000 351 22349.07 125.98 41495.96 88888.00 2023-12-17 16:04:04.000 351 22349.08 125.99 41495.95 88888.00 2023-12-17 16:04:05.000 351 22349.10 126.02 41495.94 47515.60 2023-12-17 16:04:06.000 351 22349.16 126.08 41495.90 88888.00 2023-12-17 16:04:07.000 351 22349.22 126.11 41495.88 88888.00 2023-12-17 16:04:08.000 351 22349.22 126.07 41495.96 88888.00 2023-12-17 16:04:09.000 351 22349.18 126.02 41496.09 88888.00 2023-12-17 16:04:10.000 351 22349.15 125.99 41496.14 47515.66 2023-12-17 16:04:11.000 351 22349.12 125.96 41496.12 88888.00 2023-12-17 16:04:12.000 351 22349.10 125.97 41496.14 88888.00 2023-12-17 16:04:13.000 351 22349.10 126.04 41496.12 88888.00 2023-12-17 16:04:14.000 351 22349.08 126.09 41496.06 88888.00 2023-12-17 16:04:15.000 351 22349.07 126.10 41496.03 47515.68 2023-12-17 16:04:16.000 351 22349.08 126.12 41496.06 88888.00 2023-12-17 16:04:17.000 351 22349.08 126.12 41496.06 88888.00 2023-12-17 16:04:18.000 351 22349.02 126.11 41496.02 88888.00 2023-12-17 16:04:19.000 351 22348.95 126.13 41496.02 88888.00 2023-12-17 16:04:20.000 351 22348.93 126.17 41496.04 47515.68 2023-12-17 16:04:21.000 351 22348.94 126.21 41496.05 88888.00 2023-12-17 16:04:22.000 351 22348.95 126.29 41496.04 88888.00 2023-12-17 16:04:23.000 351 22348.94 126.35 41495.97 88888.00 2023-12-17 16:04:24.000 351 22348.91 126.35 41495.89 88888.00 2023-12-17 16:04:25.000 351 22348.91 126.36 41495.95 47515.68 2023-12-17 16:04:26.000 351 22348.94 126.38 41496.10 88888.00 2023-12-17 16:04:27.000 351 22348.98 126.40 41496.16 88888.00 2023-12-17 16:04:28.000 351 22348.99 126.39 41496.09 88888.00 2023-12-17 16:04:29.000 351 22349.00 126.32 41496.04 88888.00 2023-12-17 16:04:30.000 351 22348.99 126.23 41496.13 47515.72 2023-12-17 16:04:31.000 351 22348.94 126.22 41496.23 88888.00 2023-12-17 16:04:32.000 351 22348.92 126.26 41496.29 88888.00 2023-12-17 16:04:33.000 351 22348.95 126.28 41496.31 88888.00 2023-12-17 16:04:34.000 351 22348.95 126.28 41496.28 88888.00 2023-12-17 16:04:35.000 351 22348.90 126.28 41496.21 47515.70 2023-12-17 16:04:36.000 351 22348.83 126.28 41496.17 88888.00 2023-12-17 16:04:37.000 351 22348.78 126.29 41496.14 88888.00 2023-12-17 16:04:38.000 351 22348.76 126.31 41496.14 88888.00 2023-12-17 16:04:39.000 351 22348.74 126.32 41496.13 88888.00 2023-12-17 16:04:40.000 351 22348.72 126.29 41496.07 47515.68 2023-12-17 16:04:41.000 351 22348.68 126.27 41496.04 88888.00 2023-12-17 16:04:42.000 351 22348.62 126.32 41496.06 88888.00 2023-12-17 16:04:43.000 351 22348.57 126.39 41496.09 88888.00 2023-12-17 16:04:44.000 351 22348.53 126.44 41496.13 88888.00 2023-12-17 16:04:45.000 351 22348.49 126.51 41496.16 47515.55 2023-12-17 16:04:46.000 351 22348.46 126.57 41496.18 88888.00 2023-12-17 16:04:47.000 351 22348.42 126.61 41496.16 88888.00 2023-12-17 16:04:48.000 351 22348.32 126.65 41496.11 88888.00 2023-12-17 16:04:49.000 351 22348.23 126.72 41496.11 88888.00 2023-12-17 16:04:50.000 351 22348.19 126.78 41496.14 47515.47 2023-12-17 16:04:51.000 351 22348.19 126.83 41496.19 88888.00 2023-12-17 16:04:52.000 351 22348.15 126.88 41496.28 88888.00 2023-12-17 16:04:53.000 351 22348.11 126.93 41496.30 88888.00 2023-12-17 16:04:54.000 351 22348.10 126.94 41496.18 88888.00 2023-12-17 16:04:55.000 351 22348.09 126.92 41496.05 47515.42 2023-12-17 16:04:56.000 351 22348.08 126.96 41496.03 88888.00 2023-12-17 16:04:57.000 351 22348.08 127.05 41496.07 88888.00 2023-12-17 16:04:58.000 351 22348.08 127.17 41496.12 88888.00 2023-12-17 16:04:59.000 351 22348.05 127.23 41496.12 88888.00 2023-12-17 16:05:00.000 351 22347.96 127.23 41496.11 47515.37 2023-12-17 16:05:01.000 351 22347.87 127.24 41496.09 88888.00 2023-12-17 16:05:02.000 351 22347.87 127.28 41496.12 88888.00 2023-12-17 16:05:03.000 351 22347.94 127.33 41496.17 88888.00 2023-12-17 16:05:04.000 351 22347.99 127.35 41496.18 88888.00 2023-12-17 16:05:05.000 351 22347.97 127.40 41496.15 47515.41 2023-12-17 16:05:06.000 351 22347.94 127.46 41496.11 88888.00 2023-12-17 16:05:07.000 351 22347.94 127.48 41496.04 88888.00 2023-12-17 16:05:08.000 351 22347.95 127.53 41496.02 88888.00 2023-12-17 16:05:09.000 351 22347.91 127.59 41496.05 88888.00 2023-12-17 16:05:10.000 351 22347.88 127.63 41496.05 47515.39 2023-12-17 16:05:11.000 351 22347.94 127.67 41495.98 88888.00 2023-12-17 16:05:12.000 351 22348.03 127.72 41495.94 88888.00 2023-12-17 16:05:13.000 351 22348.07 127.79 41496.00 88888.00 2023-12-17 16:05:14.000 351 22348.09 127.88 41496.08 88888.00 2023-12-17 16:05:15.000 351 22348.15 127.93 41496.09 47515.46 2023-12-17 16:05:16.000 351 22348.19 127.96 41496.01 88888.00 2023-12-17 16:05:17.000 351 22348.23 127.99 41495.94 88888.00 2023-12-17 16:05:18.000 351 22348.31 128.04 41495.97 88888.00 2023-12-17 16:05:19.000 351 22348.41 128.07 41496.05 88888.00 2023-12-17 16:05:20.000 351 22348.47 128.05 41496.11 47515.61 2023-12-17 16:05:21.000 351 22348.49 128.04 41496.07 88888.00 2023-12-17 16:05:22.000 351 22348.53 128.07 41496.02 88888.00 2023-12-17 16:05:23.000 351 22348.60 128.08 41496.00 88888.00 2023-12-17 16:05:24.000 351 22348.66 128.05 41496.01 88888.00 2023-12-17 16:05:25.000 351 22348.69 128.05 41496.02 47515.77 2023-12-17 16:05:26.000 351 22348.69 128.12 41496.01 88888.00 2023-12-17 16:05:27.000 351 22348.72 128.20 41496.02 88888.00 2023-12-17 16:05:28.000 351 22348.75 128.27 41496.06 88888.00 2023-12-17 16:05:29.000 351 22348.78 128.31 41496.10 88888.00 2023-12-17 16:05:30.000 351 22348.82 128.32 41496.16 47515.85 2023-12-17 16:05:31.000 351 22348.88 128.31 41496.21 88888.00 2023-12-17 16:05:32.000 351 22348.93 128.32 41496.23 88888.00 2023-12-17 16:05:33.000 351 22348.94 128.37 41496.21 88888.00 2023-12-17 16:05:34.000 351 22348.95 128.41 41496.20 88888.00 2023-12-17 16:05:35.000 351 22348.95 128.44 41496.23 47515.92 2023-12-17 16:05:36.000 351 22348.92 128.49 41496.34 88888.00 2023-12-17 16:05:37.000 351 22348.84 128.50 41496.41 88888.00 2023-12-17 16:05:38.000 351 22348.79 128.52 41496.32 88888.00 2023-12-17 16:05:39.000 351 22348.81 128.58 41496.15 88888.00 2023-12-17 16:05:40.000 351 22348.82 128.60 41496.07 47515.89 2023-12-17 16:05:41.000 351 22348.78 128.60 41496.15 88888.00 2023-12-17 16:05:42.000 351 22348.75 128.62 41496.29 88888.00 2023-12-17 16:05:43.000 351 22348.73 128.63 41496.33 88888.00 2023-12-17 16:05:44.000 351 22348.68 128.62 41496.27 88888.00 2023-12-17 16:05:45.000 351 22348.60 128.63 41496.25 47515.90 2023-12-17 16:05:46.000 351 22348.55 128.67 41496.28 88888.00 2023-12-17 16:05:47.000 351 22348.51 128.70 41496.29 88888.00 2023-12-17 16:05:48.000 351 22348.44 128.72 41496.29 88888.00 2023-12-17 16:05:49.000 351 22348.37 128.73 41496.30 88888.00 2023-12-17 16:05:50.000 351 22348.31 128.75 41496.29 47515.81 2023-12-17 16:05:51.000 351 22348.28 128.78 41496.26 88888.00 2023-12-17 16:05:52.000 351 22348.27 128.82 41496.24 88888.00 2023-12-17 16:05:53.000 351 22348.23 128.88 41496.28 88888.00 2023-12-17 16:05:54.000 351 22348.15 128.92 41496.32 88888.00 2023-12-17 16:05:55.000 351 22348.10 128.88 41496.31 47515.73 2023-12-17 16:05:56.000 351 22348.10 128.83 41496.31 88888.00 2023-12-17 16:05:57.000 351 22348.07 128.84 41496.39 88888.00 2023-12-17 16:05:58.000 351 22347.97 128.86 41496.46 88888.00 2023-12-17 16:05:59.000 351 22347.87 128.84 41496.42 88888.00 2023-12-17 16:06:00.000 351 22347.83 128.80 41496.38 47515.71 2023-12-17 16:06:01.000 351 22347.84 128.77 41496.41 88888.00 2023-12-17 16:06:02.000 351 22347.82 128.73 41496.43 88888.00 2023-12-17 16:06:03.000 351 22347.78 128.68 41496.39 88888.00 2023-12-17 16:06:04.000 351 22347.77 128.68 41496.36 88888.00 2023-12-17 16:06:05.000 351 22347.79 128.72 41496.37 47515.72 2023-12-17 16:06:06.000 351 22347.82 128.74 41496.41 88888.00 2023-12-17 16:06:07.000 351 22347.84 128.75 41496.47 88888.00 2023-12-17 16:06:08.000 351 22347.85 128.80 41496.50 88888.00 2023-12-17 16:06:09.000 351 22347.84 128.82 41496.50 88888.00 2023-12-17 16:06:10.000 351 22347.81 128.79 41496.52 47515.75 2023-12-17 16:06:11.000 351 22347.80 128.78 41496.57 88888.00 2023-12-17 16:06:12.000 351 22347.86 128.83 41496.59 88888.00 2023-12-17 16:06:13.000 351 22347.97 128.85 41496.59 88888.00 2023-12-17 16:06:14.000 351 22348.05 128.77 41496.61 88888.00 2023-12-17 16:06:15.000 351 22348.11 128.68 41496.57 47515.84 2023-12-17 16:06:16.000 351 22348.17 128.62 41496.47 88888.00 2023-12-17 16:06:17.000 351 22348.26 128.56 41496.43 88888.00 2023-12-17 16:06:18.000 351 22348.36 128.53 41496.48 88888.00 2023-12-17 16:06:19.000 351 22348.42 128.53 41496.46 88888.00 2023-12-17 16:06:20.000 351 22348.44 128.52 41496.39 47516.03 2023-12-17 16:06:21.000 351 22348.48 128.48 41496.40 88888.00 2023-12-17 16:06:22.000 351 22348.59 128.44 41496.49 88888.00 2023-12-17 16:06:23.000 351 22348.70 128.43 41496.53 88888.00 2023-12-17 16:06:24.000 351 22348.77 128.47 41496.52 88888.00 2023-12-17 16:06:25.000 351 22348.81 128.48 41496.47 47516.24 2023-12-17 16:06:26.000 351 22348.90 128.45 41496.48 88888.00 2023-12-17 16:06:27.000 351 22348.98 128.40 41496.54 88888.00 2023-12-17 16:06:28.000 351 22349.04 128.39 41496.54 88888.00 2023-12-17 16:06:29.000 351 22349.12 128.35 41496.48 88888.00 2023-12-17 16:06:30.000 351 22349.22 128.26 41496.47 47516.45 2023-12-17 16:06:31.000 351 22349.28 128.21 41496.51 88888.00 2023-12-17 16:06:32.000 351 22349.34 128.28 41496.56 88888.00 2023-12-17 16:06:33.000 351 22349.43 128.36 41496.62 88888.00 2023-12-17 16:06:34.000 351 22349.50 128.38 41496.63 88888.00 2023-12-17 16:06:35.000 351 22349.51 128.33 41496.59 47516.59 2023-12-17 16:06:36.000 351 22349.54 128.26 41496.60 88888.00 2023-12-17 16:06:37.000 351 22349.63 128.22 41496.62 88888.00 2023-12-17 16:06:38.000 351 22349.73 128.27 41496.56 88888.00 2023-12-17 16:06:39.000 351 22349.76 128.31 41496.48 88888.00 2023-12-17 16:06:40.000 351 22349.76 128.29 41496.47 47516.67 2023-12-17 16:06:41.000 351 22349.78 128.28 41496.50 88888.00 2023-12-17 16:06:42.000 351 22349.81 128.33 41496.54 88888.00 2023-12-17 16:06:43.000 351 22349.82 128.33 41496.54 88888.00 2023-12-17 16:06:44.000 351 22349.76 128.29 41496.54 88888.00 2023-12-17 16:06:45.000 351 22349.69 128.27 41496.54 47516.77 2023-12-17 16:06:46.000 351 22349.69 128.26 41496.56 88888.00 2023-12-17 16:06:47.000 351 22349.77 128.24 41496.62 88888.00 2023-12-17 16:06:48.000 351 22349.79 128.25 41496.69 88888.00 2023-12-17 16:06:49.000 351 22349.77 128.28 41496.71 88888.00 2023-12-17 16:06:50.000 351 22349.79 128.31 41496.70 47516.83 2023-12-17 16:06:51.000 351 22349.85 128.30 41496.67 88888.00 2023-12-17 16:06:52.000 351 22349.87 128.26 41496.62 88888.00 2023-12-17 16:06:53.000 351 22349.85 128.27 41496.56 88888.00 2023-12-17 16:06:54.000 351 22349.82 128.32 41496.54 88888.00 2023-12-17 16:06:55.000 351 22349.81 128.35 41496.57 47516.92 2023-12-17 16:06:56.000 351 22349.86 128.32 41496.60 88888.00 2023-12-17 16:06:57.000 351 22349.90 128.30 41496.52 88888.00 2023-12-17 16:06:58.000 351 22349.94 128.32 41496.47 88888.00 2023-12-17 16:06:59.000 351 22350.00 128.36 41496.53 88888.00 2023-12-17 16:07:00.000 351 22350.07 128.42 41496.59 47517.03 2023-12-17 16:07:01.000 351 22350.15 128.46 41496.59 88888.00 2023-12-17 16:07:02.000 351 22350.20 128.47 41496.55 88888.00 2023-12-17 16:07:03.000 351 22350.22 128.48 41496.55 88888.00 2023-12-17 16:07:04.000 351 22350.21 128.51 41496.60 88888.00 2023-12-17 16:07:05.000 351 22350.22 128.54 41496.62 47517.10 2023-12-17 16:07:06.000 351 22350.22 128.57 41496.59 88888.00 2023-12-17 16:07:07.000 351 22350.19 128.62 41496.59 88888.00 2023-12-17 16:07:08.000 351 22350.18 128.69 41496.62 88888.00 2023-12-17 16:07:09.000 351 22350.22 128.74 41496.64 88888.00 2023-12-17 16:07:10.000 351 22350.24 128.77 41496.66 47517.18 2023-12-17 16:07:11.000 351 22350.22 128.79 41496.66 88888.00 2023-12-17 16:07:12.000 351 22350.20 128.80 41496.67 88888.00 2023-12-17 16:07:13.000 351 22350.25 128.81 41496.74 88888.00 2023-12-17 16:07:14.000 351 22350.33 128.83 41496.83 88888.00 2023-12-17 16:07:15.000 351 22350.37 128.84 41496.85 47517.23 2023-12-17 16:07:16.000 351 22350.34 128.84 41496.82 88888.00 2023-12-17 16:07:17.000 351 22350.34 128.87 41496.82 88888.00 2023-12-17 16:07:18.000 351 22350.36 128.92 41496.83 88888.00 2023-12-17 16:07:19.000 351 22350.35 128.98 41496.82 88888.00 2023-12-17 16:07:20.000 351 22350.34 129.02 41496.79 47517.28 2023-12-17 16:07:21.000 351 22350.32 129.04 41496.73 88888.00 2023-12-17 16:07:22.000 351 22350.28 129.09 41496.70 88888.00 2023-12-17 16:07:23.000 351 22350.26 129.17 41496.73 88888.00 2023-12-17 16:07:24.000 351 22350.28 129.25 41496.81 88888.00 2023-12-17 16:07:25.000 351 22350.28 129.30 41496.85 47517.22 2023-12-17 16:07:26.000 351 22350.23 129.29 41496.80 88888.00 2023-12-17 16:07:27.000 351 22350.19 129.28 41496.73 88888.00 2023-12-17 16:07:28.000 351 22350.21 129.32 41496.75 88888.00 2023-12-17 16:07:29.000 351 22350.24 129.34 41496.80 88888.00 2023-12-17 16:07:30.000 351 22350.26 129.33 41496.84 47517.27 2023-12-17 16:07:31.000 351 22350.28 129.38 41496.89 88888.00 2023-12-17 16:07:32.000 351 22350.32 129.50 41496.89 88888.00 2023-12-17 16:07:33.000 351 22350.34 129.55 41496.84 88888.00 2023-12-17 16:07:34.000 351 22350.33 129.56 41496.82 88888.00 2023-12-17 16:07:35.000 351 22350.35 129.57 41496.82 47517.37 2023-12-17 16:07:36.000 351 22350.40 129.58 41496.85 88888.00 2023-12-17 16:07:37.000 351 22350.44 129.61 41496.95 88888.00 2023-12-17 16:07:38.000 351 22350.47 129.64 41497.09 88888.00 2023-12-17 16:07:39.000 351 22350.51 129.63 41497.11 88888.00 2023-12-17 16:07:40.000 351 22350.56 129.63 41497.05 47517.44 2023-12-17 16:07:41.000 351 22350.58 129.68 41497.00 88888.00 2023-12-17 16:07:42.000 351 22350.59 129.72 41497.01 88888.00 2023-12-17 16:07:43.000 351 22350.64 129.73 41497.05 88888.00 2023-12-17 16:07:44.000 351 22350.70 129.75 41497.09 88888.00 2023-12-17 16:07:45.000 351 22350.75 129.77 41497.13 47517.52 2023-12-17 16:07:46.000 351 22350.75 129.79 41497.15 88888.00 2023-12-17 16:07:47.000 351 22350.76 129.84 41497.10 88888.00 2023-12-17 16:07:48.000 351 22350.74 129.90 41497.05 88888.00 2023-12-17 16:07:49.000 351 22350.73 129.97 41497.12 88888.00 2023-12-17 16:07:50.000 351 22350.74 130.03 41497.18 47517.52 2023-12-17 16:07:51.000 351 22350.74 130.06 41497.11 88888.00 2023-12-17 16:07:52.000 351 22350.70 130.07 41496.98 88888.00 2023-12-17 16:07:53.000 351 22350.65 130.09 41496.92 88888.00 2023-12-17 16:07:54.000 351 22350.60 130.11 41496.97 88888.00 2023-12-17 16:07:55.000 351 22350.62 130.12 41497.09 47517.58 2023-12-17 16:07:56.000 351 22350.68 130.10 41497.18 88888.00 2023-12-17 16:07:57.000 351 22350.69 130.06 41497.17 88888.00 2023-12-17 16:07:58.000 351 22350.66 130.05 41497.11 88888.00 2023-12-17 16:07:59.000 351 22350.64 130.04 41497.06 88888.00 2023-12-17 16:08:00.000 351 22350.64 130.01 41497.09 47517.64 2023-12-17 16:08:01.000 351 22350.64 129.99 41497.18 88888.00 2023-12-17 16:08:02.000 351 22350.65 130.02 41497.23 88888.00 2023-12-17 16:08:03.000 351 22350.64 130.08 41497.19 88888.00 2023-12-17 16:08:04.000 351 22350.63 130.14 41497.15 88888.00 2023-12-17 16:08:05.000 351 22350.62 130.18 41497.10 47517.62 2023-12-17 16:08:06.000 351 22350.57 130.19 41497.05 88888.00 2023-12-17 16:08:07.000 351 22350.52 130.20 41497.07 88888.00 2023-12-17 16:08:08.000 351 22350.52 130.25 41497.14 88888.00 2023-12-17 16:08:09.000 351 22350.52 130.28 41497.15 88888.00 2023-12-17 16:08:10.000 351 22350.49 130.27 41497.14 47517.57 2023-12-17 16:08:11.000 351 22350.43 130.27 41497.18 88888.00 2023-12-17 16:08:12.000 351 22350.35 130.30 41497.21 88888.00 2023-12-17 16:08:13.000 351 22350.29 130.32 41497.17 88888.00 2023-12-17 16:08:14.000 351 22350.25 130.32 41497.11 88888.00 2023-12-17 16:08:15.000 351 22350.23 130.30 41497.13 47517.55 2023-12-17 16:08:16.000 351 22350.19 130.26 41497.23 88888.00 2023-12-17 16:08:17.000 351 22350.18 130.26 41497.32 88888.00 2023-12-17 16:08:18.000 351 22350.23 130.32 41497.36 88888.00 2023-12-17 16:08:19.000 351 22350.24 130.36 41497.31 88888.00 2023-12-17 16:08:20.000 351 22350.16 130.36 41497.22 47517.48 2023-12-17 16:08:21.000 351 22350.07 130.33 41497.18 88888.00 2023-12-17 16:08:22.000 351 22350.06 130.32 41497.19 88888.00 2023-12-17 16:08:23.000 351 22350.10 130.36 41497.19 88888.00 2023-12-17 16:08:24.000 351 22350.09 130.38 41497.16 88888.00 2023-12-17 16:08:25.000 351 22350.04 130.38 41497.14 47517.51 2023-12-17 16:08:26.000 351 22350.02 130.34 41497.12 88888.00 2023-12-17 16:08:27.000 351 22350.06 130.28 41497.11 88888.00 2023-12-17 16:08:28.000 351 22350.07 130.22 41497.11 88888.00 2023-12-17 16:08:29.000 351 22350.03 130.19 41497.16 88888.00 2023-12-17 16:08:30.000 351 22350.02 130.22 41497.22 47517.55 2023-12-17 16:08:31.000 351 22350.04 130.26 41497.27 88888.00 2023-12-17 16:08:32.000 351 22350.08 130.24 41497.30 88888.00 2023-12-17 16:08:33.000 351 22350.15 130.23 41497.29 88888.00 2023-12-17 16:08:34.000 351 22350.19 130.25 41497.26 88888.00 2023-12-17 16:08:35.000 351 22350.18 130.25 41497.22 47517.55 2023-12-17 16:08:36.000 351 22350.14 130.21 41497.18 88888.00 2023-12-17 16:08:37.000 351 22350.13 130.21 41497.14 88888.00 2023-12-17 16:08:38.000 351 22350.14 130.21 41497.17 88888.00 2023-12-17 16:08:39.000 351 22350.16 130.20 41497.23 88888.00 2023-12-17 16:08:40.000 351 22350.16 130.25 41497.27 47517.55 2023-12-17 16:08:41.000 351 22350.16 130.31 41497.31 88888.00 2023-12-17 16:08:42.000 351 22350.15 130.32 41497.36 88888.00 2023-12-17 16:08:43.000 351 22350.15 130.33 41497.41 88888.00 2023-12-17 16:08:44.000 351 22350.17 130.36 41497.40 88888.00 2023-12-17 16:08:45.000 351 22350.21 130.38 41497.34 47517.58 2023-12-17 16:08:46.000 351 22350.22 130.37 41497.31 88888.00 2023-12-17 16:08:47.000 351 22350.16 130.39 41497.34 88888.00 2023-12-17 16:08:48.000 351 22350.13 130.43 41497.38 88888.00 2023-12-17 16:08:49.000 351 22350.15 130.46 41497.34 88888.00 2023-12-17 16:08:50.000 351 22350.14 130.46 41497.23 47517.64 2023-12-17 16:08:51.000 351 22350.15 130.47 41497.16 88888.00 2023-12-17 16:08:52.000 351 22350.17 130.49 41497.15 88888.00 2023-12-17 16:08:53.000 351 22350.20 130.49 41497.20 88888.00 2023-12-17 16:08:54.000 351 22350.23 130.50 41497.25 88888.00 2023-12-17 16:08:55.000 351 22350.25 130.50 41497.24 47517.66 2023-12-17 16:08:56.000 351 22350.29 130.49 41497.23 88888.00 2023-12-17 16:08:57.000 351 22350.32 130.46 41497.21 88888.00 2023-12-17 16:08:58.000 351 22350.30 130.44 41497.15 88888.00 2023-12-17 16:08:59.000 351 22350.30 130.48 41497.09 88888.00 2023-12-17 16:09:00.000 351 22350.32 130.53 41497.11 47517.70 2023-12-17 16:09:01.000 351 22350.29 130.51 41497.13 88888.00 2023-12-17 16:09:02.000 351 22350.23 130.47 41497.07 88888.00 2023-12-17 16:09:03.000 351 22350.20 130.47 41497.06 88888.00 2023-12-17 16:09:04.000 351 22350.25 130.51 41497.14 88888.00 2023-12-17 16:09:05.000 351 22350.33 130.53 41497.21 47517.73 2023-12-17 16:09:06.000 351 22350.35 130.50 41497.27 88888.00 2023-12-17 16:09:07.000 351 22350.33 130.49 41497.31 88888.00 2023-12-17 16:09:08.000 351 22350.31 130.50 41497.35 88888.00 2023-12-17 16:09:09.000 351 22350.33 130.48 41497.32 88888.00 2023-12-17 16:09:10.000 351 22350.36 130.48 41497.23 47517.74 2023-12-17 16:09:11.000 351 22350.37 130.49 41497.21 88888.00 2023-12-17 16:09:12.000 351 22350.35 130.47 41497.27 88888.00 2023-12-17 16:09:13.000 351 22350.37 130.47 41497.33 88888.00 2023-12-17 16:09:14.000 351 22350.38 130.47 41497.35 88888.00 2023-12-17 16:09:15.000 351 22350.36 130.46 41497.34 47517.82 2023-12-17 16:09:16.000 351 22350.35 130.44 41497.33 88888.00 2023-12-17 16:09:17.000 351 22350.34 130.40 41497.37 88888.00 2023-12-17 16:09:18.000 351 22350.32 130.38 41497.39 88888.00 2023-12-17 16:09:19.000 351 22350.32 130.40 41497.35 88888.00 2023-12-17 16:09:20.000 351 22350.36 130.45 41497.34 47517.86 2023-12-17 16:09:21.000 351 22350.42 130.47 41497.38 88888.00 2023-12-17 16:09:22.000 351 22350.45 130.45 41497.43 88888.00 2023-12-17 16:09:23.000 351 22350.43 130.46 41497.49 88888.00 2023-12-17 16:09:24.000 351 22350.41 130.51 41497.52 88888.00 2023-12-17 16:09:25.000 351 22350.40 130.54 41497.49 47517.85 2023-12-17 16:09:26.000 351 22350.37 130.53 41497.46 88888.00 2023-12-17 16:09:27.000 351 22350.35 130.54 41497.39 88888.00 2023-12-17 16:09:28.000 351 22350.37 130.56 41497.37 88888.00 2023-12-17 16:09:29.000 351 22350.43 130.59 41497.43 88888.00 2023-12-17 16:09:30.000 351 22350.48 130.62 41497.51 47517.86 2023-12-17 16:09:31.000 351 22350.49 130.62 41497.57 88888.00 2023-12-17 16:09:32.000 351 22350.44 130.61 41497.59 88888.00 2023-12-17 16:09:33.000 351 22350.39 130.64 41497.56 88888.00 2023-12-17 16:09:34.000 351 22350.36 130.68 41497.52 88888.00 2023-12-17 16:09:35.000 351 22350.36 130.66 41497.47 47517.89 2023-12-17 16:09:36.000 351 22350.35 130.61 41497.44 88888.00 2023-12-17 16:09:37.000 351 22350.33 130.57 41497.49 88888.00 2023-12-17 16:09:38.000 351 22350.33 130.60 41497.57 88888.00 2023-12-17 16:09:39.000 351 22350.34 130.64 41497.57 88888.00 2023-12-17 16:09:40.000 351 22350.27 130.64 41497.47 47517.92 2023-12-17 16:09:41.000 351 22350.20 130.60 41497.43 88888.00 2023-12-17 16:09:42.000 351 22350.18 130.57 41497.47 88888.00 2023-12-17 16:09:43.000 351 22350.17 130.56 41497.46 88888.00 2023-12-17 16:09:44.000 351 22350.16 130.55 41497.41 88888.00 2023-12-17 16:09:45.000 351 22350.16 130.51 41497.43 47517.92 2023-12-17 16:09:46.000 351 22350.16 130.49 41497.50 88888.00 2023-12-17 16:09:47.000 351 22350.19 130.49 41497.59 88888.00 2023-12-17 16:09:48.000 351 22350.23 130.53 41497.69 88888.00 2023-12-17 16:09:49.000 351 22350.25 130.57 41497.75 88888.00 2023-12-17 16:09:50.000 351 22350.25 130.55 41497.73 47517.94 2023-12-17 16:09:51.000 351 22350.25 130.48 41497.65 88888.00 2023-12-17 16:09:52.000 351 22350.25 130.42 41497.55 88888.00 2023-12-17 16:09:53.000 351 22350.23 130.42 41497.55 88888.00 2023-12-17 16:09:54.000 351 22350.20 130.47 41497.69 88888.00 2023-12-17 16:09:55.000 351 22350.18 130.51 41497.84 47517.97 2023-12-17 16:09:56.000 351 22350.18 130.51 41497.86 88888.00 2023-12-17 16:09:57.000 351 22350.18 130.47 41497.82 88888.00 2023-12-17 16:09:58.000 351 22350.20 130.44 41497.81 88888.00 2023-12-17 16:09:59.000 351 22350.23 130.45 41497.82 88888.00 2023-12-17 16:10:00.000 351 22350.28 130.47 41497.82 47518.04 2023-12-17 16:10:01.000 351 22350.36 130.47 41497.81 88888.00 2023-12-17 16:10:02.000 351 22350.41 130.44 41497.75 88888.00 2023-12-17 16:10:03.000 351 22350.44 130.40 41497.66 88888.00 2023-12-17 16:10:04.000 351 22350.49 130.41 41497.61 88888.00 2023-12-17 16:10:05.000 351 22350.55 130.47 41497.64 47518.09 2023-12-17 16:10:06.000 351 22350.59 130.50 41497.69 88888.00 2023-12-17 16:10:07.000 351 22350.58 130.49 41497.67 88888.00 2023-12-17 16:10:08.000 351 22350.54 130.50 41497.65 88888.00 2023-12-17 16:10:09.000 351 22350.51 130.48 41497.68 88888.00 2023-12-17 16:10:10.000 351 22350.48 130.43 41497.68 47518.15 2023-12-17 16:10:11.000 351 22350.44 130.39 41497.64 88888.00 2023-12-17 16:10:12.000 351 22350.42 130.39 41497.66 88888.00 2023-12-17 16:10:13.000 351 22350.42 130.37 41497.72 88888.00 2023-12-17 16:10:14.000 351 22350.45 130.38 41497.74 88888.00 2023-12-17 16:10:15.000 351 22350.46 130.42 41497.75 47518.13 2023-12-17 16:10:16.000 351 22350.43 130.39 41497.80 88888.00 2023-12-17 16:10:17.000 351 22350.41 130.30 41497.82 88888.00 2023-12-17 16:10:18.000 351 22350.43 130.27 41497.84 88888.00 2023-12-17 16:10:19.000 351 22350.42 130.28 41497.86 88888.00 2023-12-17 16:10:20.000 351 22350.36 130.25 41497.86 47518.11 2023-12-17 16:10:21.000 351 22350.30 130.22 41497.89 88888.00 2023-12-17 16:10:22.000 351 22350.28 130.22 41497.96 88888.00 2023-12-17 16:10:23.000 351 22350.30 130.22 41497.98 88888.00 2023-12-17 16:10:24.000 351 22350.28 130.20 41497.91 88888.00 2023-12-17 16:10:25.000 351 22350.21 130.16 41497.86 47518.10 2023-12-17 16:10:26.000 351 22350.14 130.12 41497.86 88888.00 2023-12-17 16:10:27.000 351 22350.12 130.11 41497.85 88888.00 2023-12-17 16:10:28.000 351 22350.15 130.15 41497.85 88888.00 2023-12-17 16:10:29.000 351 22350.20 130.22 41497.89 88888.00 2023-12-17 16:10:30.000 351 22350.21 130.26 41497.91 47518.07 2023-12-17 16:10:31.000 351 22350.22 130.27 41497.94 88888.00 2023-12-17 16:10:32.000 351 22350.24 130.25 41498.02 88888.00 2023-12-17 16:10:33.000 351 22350.26 130.24 41498.07 88888.00 2023-12-17 16:10:34.000 351 22350.26 130.23 41498.03 88888.00 2023-12-17 16:10:35.000 351 22350.31 130.28 41498.02 47518.11 2023-12-17 16:10:36.000 351 22350.36 130.37 41498.09 88888.00 2023-12-17 16:10:37.000 351 22350.35 130.41 41498.10 88888.00 2023-12-17 16:10:38.000 351 22350.31 130.38 41497.98 88888.00 2023-12-17 16:10:39.000 351 22350.32 130.33 41497.87 88888.00 2023-12-17 16:10:40.000 351 22350.36 130.33 41497.88 47518.07 2023-12-17 16:10:41.000 351 22350.37 130.39 41497.94 88888.00 2023-12-17 16:10:42.000 351 22350.33 130.44 41497.96 88888.00 2023-12-17 16:10:43.000 351 22350.30 130.44 41497.93 88888.00 2023-12-17 16:10:44.000 351 22350.32 130.44 41497.93 88888.00 2023-12-17 16:10:45.000 351 22350.33 130.47 41497.95 47518.12 2023-12-17 16:10:46.000 351 22350.29 130.52 41497.92 88888.00 2023-12-17 16:10:47.000 351 22350.29 130.53 41497.86 88888.00 2023-12-17 16:10:48.000 351 22350.32 130.53 41497.88 88888.00 2023-12-17 16:10:49.000 351 22350.31 130.53 41497.93 88888.00 2023-12-17 16:10:50.000 351 22350.32 130.50 41497.96 47518.18 2023-12-17 16:10:51.000 351 22350.36 130.50 41497.95 88888.00 2023-12-17 16:10:52.000 351 22350.38 130.53 41497.93 88888.00 2023-12-17 16:10:53.000 351 22350.37 130.57 41497.86 88888.00 2023-12-17 16:10:54.000 351 22350.37 130.58 41497.81 88888.00 2023-12-17 16:10:55.000 351 22350.40 130.56 41497.82 47518.16 2023-12-17 16:10:56.000 351 22350.42 130.55 41497.85 88888.00 2023-12-17 16:10:57.000 351 22350.39 130.54 41497.86 88888.00 2023-12-17 16:10:58.000 351 22350.34 130.54 41497.87 88888.00 2023-12-17 16:10:59.000 351 22350.31 130.56 41497.86 88888.00 2023-12-17 16:11:00.000 351 22350.31 130.55 41497.84 47518.16 2023-12-17 16:11:01.000 351 22350.32 130.51 41497.90 88888.00 2023-12-17 16:11:02.000 351 22350.33 130.50 41498.02 88888.00 2023-12-17 16:11:03.000 351 22350.32 130.49 41498.06 88888.00 2023-12-17 16:11:04.000 351 22350.30 130.44 41498.04 88888.00 2023-12-17 16:11:05.000 351 22350.30 130.38 41498.05 47518.23 2023-12-17 16:11:06.000 351 22350.28 130.31 41498.02 88888.00 2023-12-17 16:11:07.000 351 22350.22 130.24 41497.95 88888.00 2023-12-17 16:11:08.000 351 22350.17 130.16 41497.92 88888.00 2023-12-17 16:11:09.000 351 22350.17 130.06 41497.95 88888.00 2023-12-17 16:11:10.000 351 22350.22 129.99 41497.98 47518.29 2023-12-17 16:11:11.000 351 22350.28 129.97 41498.04 88888.00 2023-12-17 16:11:12.000 351 22350.33 129.94 41498.13 88888.00 2023-12-17 16:11:13.000 351 22350.36 129.88 41498.19 88888.00 2023-12-17 16:11:14.000 351 22350.40 129.81 41498.21 88888.00 2023-12-17 16:11:15.000 351 22350.42 129.76 41498.22 47518.32 2023-12-17 16:11:16.000 351 22350.38 129.73 41498.19 88888.00 2023-12-17 16:11:17.000 351 22350.36 129.72 41498.18 88888.00 2023-12-17 16:11:18.000 351 22350.39 129.71 41498.20 88888.00 2023-12-17 16:11:19.000 351 22350.40 129.69 41498.17 88888.00 2023-12-17 16:11:20.000 351 22350.40 129.70 41498.09 47518.39 2023-12-17 16:11:21.000 351 22350.38 129.69 41498.02 88888.00 2023-12-17 16:11:22.000 351 22350.39 129.64 41497.96 88888.00 2023-12-17 16:11:23.000 351 22350.44 129.60 41497.91 88888.00 2023-12-17 16:11:24.000 351 22350.48 129.59 41497.91 88888.00 2023-12-17 16:11:25.000 351 22350.47 129.55 41497.97 47518.39 2023-12-17 16:11:26.000 351 22350.45 129.50 41498.05 88888.00 2023-12-17 16:11:27.000 351 22350.44 129.48 41498.08 88888.00 2023-12-17 16:11:28.000 351 22350.45 129.48 41498.06 88888.00 2023-12-17 16:11:29.000 351 22350.47 129.45 41498.04 88888.00 2023-12-17 16:11:30.000 351 22350.46 129.41 41498.06 47518.48 2023-12-17 16:11:31.000 351 22350.45 129.39 41498.11 88888.00 2023-12-17 16:11:32.000 351 22350.46 129.38 41498.12 88888.00 2023-12-17 16:11:33.000 351 22350.47 129.40 41498.06 88888.00 2023-12-17 16:11:34.000 351 22350.47 129.44 41498.02 88888.00 2023-12-17 16:11:35.000 351 22350.43 129.45 41498.04 47518.46 2023-12-17 16:11:36.000 351 22350.40 129.43 41498.03 88888.00 2023-12-17 16:11:37.000 351 22350.42 129.41 41498.01 88888.00 2023-12-17 16:11:38.000 351 22350.42 129.45 41498.03 88888.00 2023-12-17 16:11:39.000 351 22350.40 129.49 41498.06 88888.00 2023-12-17 16:11:40.000 351 22350.35 129.45 41498.03 47518.42 2023-12-17 16:11:41.000 351 22350.31 129.41 41497.99 88888.00 2023-12-17 16:11:42.000 351 22350.27 129.48 41498.02 88888.00 2023-12-17 16:11:43.000 351 22350.24 129.55 41498.08 88888.00 2023-12-17 16:11:44.000 351 22350.19 129.55 41498.11 88888.00 2023-12-17 16:11:45.000 351 22350.14 129.52 41498.14 47518.33 2023-12-17 16:11:46.000 351 22350.07 129.51 41498.12 88888.00 2023-12-17 16:11:47.000 351 22350.00 129.49 41498.07 88888.00 2023-12-17 16:11:48.000 351 22349.97 129.48 41498.09 88888.00 2023-12-17 16:11:49.000 351 22349.93 129.50 41498.15 88888.00 2023-12-17 16:11:50.000 351 22349.89 129.51 41498.21 47518.31 2023-12-17 16:11:51.000 351 22349.90 129.47 41498.27 88888.00 2023-12-17 16:11:52.000 351 22349.93 129.44 41498.31 88888.00 2023-12-17 16:11:53.000 351 22349.91 129.49 41498.31 88888.00 2023-12-17 16:11:54.000 351 22349.90 129.55 41498.31 88888.00 2023-12-17 16:11:55.000 351 22349.91 129.56 41498.32 47518.28 2023-12-17 16:11:56.000 351 22349.91 129.57 41498.35 88888.00 2023-12-17 16:11:57.000 351 22349.90 129.59 41498.36 88888.00 2023-12-17 16:11:58.000 351 22349.91 129.62 41498.32 88888.00 2023-12-17 16:11:59.000 351 22349.92 129.65 41498.30 88888.00 2023-12-17 16:12:00.000 351 22349.92 129.65 41498.32 47518.29 2023-12-17 16:12:01.000 351 22349.90 129.62 41498.31 88888.00 2023-12-17 16:12:02.000 351 22349.89 129.60 41498.26 88888.00 2023-12-17 16:12:03.000 351 22349.93 129.61 41498.25 88888.00 2023-12-17 16:12:04.000 351 22349.98 129.60 41498.31 88888.00 2023-12-17 16:12:05.000 351 22350.00 129.58 41498.36 47518.36 2023-12-17 16:12:06.000 351 22350.03 129.57 41498.41 88888.00 2023-12-17 16:12:07.000 351 22350.08 129.57 41498.45 88888.00 2023-12-17 16:12:08.000 351 22350.11 129.57 41498.48 88888.00 2023-12-17 16:12:09.000 351 22350.14 129.54 41498.50 88888.00 2023-12-17 16:12:10.000 351 22350.14 129.51 41498.41 47518.40 2023-12-17 16:12:11.000 351 22350.11 129.52 41498.28 88888.00 2023-12-17 16:12:12.000 351 22350.07 129.58 41498.20 88888.00 2023-12-17 16:12:13.000 351 22350.06 129.60 41498.18 88888.00 2023-12-17 16:12:14.000 351 22350.10 129.60 41498.15 88888.00 2023-12-17 16:12:15.000 351 22350.15 129.61 41498.11 47518.40 2023-12-17 16:12:16.000 351 22350.17 129.63 41498.11 88888.00 2023-12-17 16:12:17.000 351 22350.15 129.64 41498.15 88888.00 2023-12-17 16:12:18.000 351 22350.10 129.67 41498.21 88888.00 2023-12-17 16:12:19.000 351 22350.07 129.70 41498.21 88888.00 2023-12-17 16:12:20.000 351 22350.06 129.68 41498.17 47518.41 2023-12-17 16:12:21.000 351 22350.06 129.63 41498.21 88888.00 2023-12-17 16:12:22.000 351 22350.06 129.62 41498.41 88888.00 2023-12-17 16:12:23.000 351 22350.05 129.62 41498.54 88888.00 2023-12-17 16:12:24.000 351 22350.05 129.61 41498.53 88888.00 2023-12-17 16:12:25.000 351 22350.07 129.55 41498.52 47518.41 2023-12-17 16:12:26.000 351 22350.06 129.47 41498.60 88888.00 2023-12-17 16:12:27.000 351 22350.03 129.41 41498.64 88888.00 2023-12-17 16:12:28.000 351 22350.03 129.38 41498.57 88888.00 2023-12-17 16:12:29.000 351 22350.03 129.36 41498.50 88888.00 2023-12-17 16:12:30.000 351 22350.00 129.34 41498.47 47518.42 2023-12-17 16:12:31.000 351 22350.01 129.31 41498.50 88888.00 2023-12-17 16:12:32.000 351 22350.05 129.26 41498.58 88888.00 2023-12-17 16:12:33.000 351 22350.08 129.26 41498.64 88888.00 2023-12-17 16:12:34.000 351 22350.04 129.29 41498.64 88888.00 2023-12-17 16:12:35.000 351 22349.97 129.34 41498.63 47518.36 2023-12-17 16:12:36.000 351 22349.88 129.41 41498.65 88888.00 2023-12-17 16:12:37.000 351 22349.80 129.47 41498.60 88888.00 2023-12-17 16:12:38.000 351 22349.74 129.46 41498.50 88888.00 2023-12-17 16:12:39.000 351 22349.74 129.38 41498.48 88888.00 2023-12-17 16:12:40.000 351 22349.73 129.30 41498.56 47518.31 2023-12-17 16:12:41.000 351 22349.67 129.27 41498.62 88888.00 2023-12-17 16:12:42.000 351 22349.63 129.28 41498.68 88888.00 2023-12-17 16:12:43.000 351 22349.62 129.29 41498.73 88888.00 2023-12-17 16:12:44.000 351 22349.58 129.27 41498.72 88888.00 2023-12-17 16:12:45.000 351 22349.49 129.24 41498.64 47518.22 2023-12-17 16:12:46.000 351 22349.43 129.22 41498.56 88888.00 2023-12-17 16:12:47.000 351 22349.41 129.24 41498.50 88888.00 2023-12-17 16:12:48.000 351 22349.35 129.21 41498.43 88888.00 2023-12-17 16:12:49.000 351 22349.26 129.18 41498.39 88888.00 2023-12-17 16:12:50.000 351 22349.21 129.17 41498.45 47518.13 2023-12-17 16:12:51.000 351 22349.19 129.16 41498.54 88888.00 2023-12-17 16:12:52.000 351 22349.13 129.13 41498.56 88888.00 2023-12-17 16:12:53.000 351 22349.08 129.11 41498.55 88888.00 2023-12-17 16:12:54.000 351 22349.08 129.08 41498.60 88888.00 2023-12-17 16:12:55.000 351 22349.12 129.03 41498.72 47518.11 2023-12-17 16:12:56.000 351 22349.11 129.00 41498.78 88888.00 2023-12-17 16:12:57.000 351 22349.04 129.02 41498.74 88888.00 2023-12-17 16:12:58.000 351 22348.99 129.04 41498.66 88888.00 2023-12-17 16:12:59.000 351 22349.00 129.06 41498.60 88888.00 2023-12-17 16:13:00.000 351 22349.04 129.07 41498.61 47518.08 2023-12-17 16:13:01.000 351 22349.03 129.06 41498.66 88888.00 2023-12-17 16:13:02.000 351 22348.99 129.05 41498.67 88888.00 2023-12-17 16:13:03.000 351 22348.97 129.10 41498.62 88888.00 2023-12-17 16:13:04.000 351 22349.00 129.15 41498.60 88888.00 2023-12-17 16:13:05.000 351 22349.02 129.12 41498.65 47518.07 2023-12-17 16:13:06.000 351 22349.01 129.08 41498.70 88888.00 2023-12-17 16:13:07.000 351 22348.97 129.06 41498.71 88888.00 2023-12-17 16:13:08.000 351 22348.90 129.07 41498.68 88888.00 2023-12-17 16:13:09.000 351 22348.86 129.08 41498.60 88888.00 2023-12-17 16:13:10.000 351 22348.88 129.10 41498.54 47518.05 2023-12-17 16:13:11.000 351 22348.90 129.13 41498.54 88888.00 2023-12-17 16:13:12.000 351 22348.90 129.13 41498.57 88888.00 2023-12-17 16:13:13.000 351 22348.88 129.12 41498.59 88888.00 2023-12-17 16:13:14.000 351 22348.82 129.11 41498.59 88888.00 2023-12-17 16:13:15.000 351 22348.76 129.11 41498.56 47518.05 2023-12-17 16:13:16.000 351 22348.75 129.13 41498.51 88888.00 2023-12-17 16:13:17.000 351 22348.75 129.18 41498.46 88888.00 2023-12-17 16:13:18.000 351 22348.74 129.24 41498.43 88888.00 2023-12-17 16:13:19.000 351 22348.76 129.31 41498.44 88888.00 2023-12-17 16:13:20.000 351 22348.78 129.33 41498.43 47518.03 2023-12-17 16:13:21.000 351 22348.78 129.30 41498.41 88888.00 2023-12-17 16:13:22.000 351 22348.78 129.29 41498.39 88888.00 2023-12-17 16:13:23.000 351 22348.80 129.32 41498.46 88888.00 2023-12-17 16:13:24.000 351 22348.82 129.38 41498.55 88888.00 2023-12-17 16:13:25.000 351 22348.85 129.43 41498.56 47518.02 2023-12-17 16:13:26.000 351 22348.86 129.44 41498.49 88888.00 2023-12-17 16:13:27.000 351 22348.85 129.45 41498.48 88888.00 2023-12-17 16:13:28.000 351 22348.85 129.47 41498.55 88888.00 2023-12-17 16:13:29.000 351 22348.87 129.49 41498.59 88888.00 2023-12-17 16:13:30.000 351 22348.88 129.52 41498.54 47518.03 2023-12-17 16:13:31.000 351 22348.88 129.54 41498.46 88888.00 2023-12-17 16:13:32.000 351 22348.91 129.56 41498.42 88888.00 2023-12-17 16:13:33.000 351 22348.96 129.59 41498.43 88888.00 2023-12-17 16:13:34.000 351 22348.99 129.61 41498.46 88888.00 2023-12-17 16:13:35.000 351 22348.99 129.60 41498.50 47518.09 2023-12-17 16:13:36.000 351 22348.97 129.62 41498.50 88888.00 2023-12-17 16:13:37.000 351 22348.94 129.69 41498.50 88888.00 2023-12-17 16:13:38.000 351 22348.95 129.80 41498.50 88888.00 2023-12-17 16:13:39.000 351 22348.97 129.92 41498.50 88888.00 2023-12-17 16:13:40.000 351 22348.97 129.97 41498.53 47518.07 2023-12-17 16:13:41.000 351 22348.94 129.97 41498.54 88888.00 2023-12-17 16:13:42.000 351 22348.91 129.99 41498.49 88888.00 2023-12-17 16:13:43.000 351 22348.91 130.08 41498.44 88888.00 2023-12-17 16:13:44.000 351 22348.90 130.17 41498.39 88888.00 2023-12-17 16:13:45.000 351 22348.85 130.15 41498.35 47518.08 2023-12-17 16:13:46.000 351 22348.78 130.10 41498.37 88888.00 2023-12-17 16:13:47.000 351 22348.75 130.10 41498.42 88888.00 2023-12-17 16:13:48.000 351 22348.75 130.16 41498.46 88888.00 2023-12-17 16:13:49.000 351 22348.75 130.22 41498.50 88888.00 2023-12-17 16:13:50.000 351 22348.74 130.27 41498.51 47518.05 2023-12-17 16:13:51.000 351 22348.70 130.29 41498.47 88888.00 2023-12-17 16:13:52.000 351 22348.65 130.30 41498.43 88888.00 2023-12-17 16:13:53.000 351 22348.64 130.32 41498.45 88888.00 2023-12-17 16:13:54.000 351 22348.65 130.32 41498.46 88888.00 2023-12-17 16:13:55.000 351 22348.65 130.29 41498.48 47518.06 2023-12-17 16:13:56.000 351 22348.63 130.28 41498.49 88888.00 2023-12-17 16:13:57.000 351 22348.65 130.31 41498.49 88888.00 2023-12-17 16:13:58.000 351 22348.73 130.37 41498.54 88888.00 2023-12-17 16:13:59.000 351 22348.78 130.40 41498.63 88888.00 2023-12-17 16:14:00.000 351 22348.77 130.41 41498.70 47518.09 2023-12-17 16:14:01.000 351 22348.76 130.43 41498.68 88888.00 2023-12-17 16:14:02.000 351 22348.76 130.47 41498.65 88888.00 2023-12-17 16:14:03.000 351 22348.76 130.53 41498.66 88888.00 2023-12-17 16:14:04.000 351 22348.78 130.57 41498.73 88888.00 2023-12-17 16:14:05.000 351 22348.82 130.59 41498.78 47518.09 2023-12-17 16:14:06.000 351 22348.86 130.61 41498.78 88888.00 2023-12-17 16:14:07.000 351 22348.92 130.63 41498.73 88888.00 2023-12-17 16:14:08.000 351 22348.98 130.68 41498.70 88888.00 2023-12-17 16:14:09.000 351 22349.00 130.74 41498.77 88888.00 2023-12-17 16:14:10.000 351 22348.99 130.76 41498.81 47518.07 2023-12-17 16:14:11.000 351 22348.96 130.75 41498.76 88888.00 2023-12-17 16:14:12.000 351 22348.94 130.78 41498.76 88888.00 2023-12-17 16:14:13.000 351 22348.95 130.85 41498.88 88888.00 2023-12-17 16:14:14.000 351 22348.95 130.88 41498.96 88888.00 2023-12-17 16:14:15.000 351 22348.92 130.89 41498.97 47518.14 2023-12-17 16:14:16.000 351 22348.89 130.87 41498.97 88888.00 2023-12-17 16:14:17.000 351 22348.91 130.85 41498.92 88888.00 2023-12-17 16:14:18.000 351 22348.93 130.89 41498.85 88888.00 2023-12-17 16:14:19.000 351 22348.92 130.94 41498.78 88888.00 2023-12-17 16:14:20.000 351 22348.88 130.93 41498.71 47518.14 2023-12-17 16:14:21.000 351 22348.82 130.91 41498.72 88888.00 2023-12-17 16:14:22.000 351 22348.78 130.94 41498.82 88888.00 2023-12-17 16:14:23.000 351 22348.78 130.97 41498.88 88888.00 2023-12-17 16:14:24.000 351 22348.78 130.94 41498.87 88888.00 2023-12-17 16:14:25.000 351 22348.76 130.87 41498.79 47518.11 2023-12-17 16:14:26.000 351 22348.72 130.85 41498.68 88888.00 2023-12-17 16:14:27.000 351 22348.71 130.89 41498.67 88888.00 2023-12-17 16:14:28.000 351 22348.72 130.92 41498.73 88888.00 2023-12-17 16:14:29.000 351 22348.71 130.91 41498.82 88888.00 2023-12-17 16:14:30.000 351 22348.68 130.85 41498.89 47518.15 2023-12-17 16:14:31.000 351 22348.70 130.78 41498.91 88888.00 2023-12-17 16:14:32.000 351 22348.76 130.71 41498.88 88888.00 2023-12-17 16:14:33.000 351 22348.76 130.64 41498.83 88888.00 2023-12-17 16:14:34.000 351 22348.69 130.60 41498.78 88888.00 2023-12-17 16:14:35.000 351 22348.72 130.59 41498.80 47518.21 2023-12-17 16:14:36.000 351 22348.82 130.55 41498.87 88888.00 2023-12-17 16:14:37.000 351 22348.92 130.49 41498.88 88888.00 2023-12-17 16:14:38.000 351 22348.96 130.46 41498.82 88888.00 2023-12-17 16:14:39.000 351 22348.96 130.45 41498.77 88888.00 2023-12-17 16:14:40.000 351 22348.95 130.44 41498.82 47518.25 2023-12-17 16:14:41.000 351 22349.00 130.45 41498.91 88888.00 2023-12-17 16:14:42.000 351 22349.08 130.48 41498.96 88888.00 2023-12-17 16:14:43.000 351 22349.13 130.51 41499.00 88888.00 2023-12-17 16:14:44.000 351 22349.12 130.51 41499.05 88888.00 2023-12-17 16:14:45.000 351 22349.08 130.48 41499.05 47518.31 2023-12-17 16:14:46.000 351 22349.05 130.46 41498.99 88888.00 2023-12-17 16:14:47.000 351 22349.00 130.48 41498.94 88888.00 2023-12-17 16:14:48.000 351 22348.97 130.50 41498.91 88888.00 2023-12-17 16:14:49.000 351 22348.97 130.46 41498.90 88888.00 2023-12-17 16:14:50.000 351 22348.97 130.38 41498.92 47518.26 2023-12-17 16:14:51.000 351 22348.94 130.31 41498.94 88888.00 2023-12-17 16:14:52.000 351 22348.90 130.25 41498.95 88888.00 2023-12-17 16:14:53.000 351 22348.85 130.24 41499.01 88888.00 2023-12-17 16:14:54.000 351 22348.84 130.30 41499.07 88888.00 2023-12-17 16:14:55.000 351 22348.85 130.33 41499.10 47518.27 2023-12-17 16:14:56.000 351 22348.83 130.30 41499.09 88888.00 2023-12-17 16:14:57.000 351 22348.79 130.28 41499.05 88888.00 2023-12-17 16:14:58.000 351 22348.77 130.29 41499.04 88888.00 2023-12-17 16:14:59.000 351 22348.82 130.27 41499.06 88888.00 2023-12-17 16:15:00.000 351 22348.91 130.22 41499.03 47518.32 2023-12-17 16:15:01.000 351 22348.94 130.19 41498.93 88888.00 2023-12-17 16:15:02.000 351 22348.97 130.20 41498.89 88888.00 2023-12-17 16:15:03.000 351 22349.02 130.24 41498.93 88888.00 2023-12-17 16:15:04.000 351 22349.08 130.27 41498.99 88888.00 2023-12-17 16:15:05.000 351 22349.08 130.28 41499.00 47518.39 2023-12-17 16:15:06.000 351 22349.05 130.29 41498.98 88888.00 2023-12-17 16:15:07.000 351 22349.00 130.28 41498.95 88888.00 2023-12-17 16:15:08.000 351 22348.98 130.27 41498.92 88888.00 2023-12-17 16:15:09.000 351 22349.02 130.29 41498.92 88888.00 2023-12-17 16:15:10.000 351 22349.09 130.32 41498.95 47518.44 2023-12-17 16:15:11.000 351 22349.15 130.33 41498.95 88888.00 2023-12-17 16:15:12.000 351 22349.20 130.35 41498.96 88888.00 2023-12-17 16:15:13.000 351 22349.24 130.37 41499.00 88888.00 2023-12-17 16:15:14.000 351 22349.29 130.39 41499.05 88888.00 2023-12-17 16:15:15.000 351 22349.32 130.45 41499.09 47518.46 2023-12-17 16:15:16.000 351 22349.32 130.49 41499.09 88888.00 2023-12-17 16:15:17.000 351 22349.35 130.52 41499.09 88888.00 2023-12-17 16:15:18.000 351 22349.34 130.56 41499.11 88888.00 2023-12-17 16:15:19.000 351 22349.26 130.61 41499.11 88888.00 2023-12-17 16:15:20.000 351 22349.19 130.65 41499.09 47518.44 2023-12-17 16:15:21.000 351 22349.17 130.71 41499.06 88888.00 2023-12-17 16:15:22.000 351 22349.14 130.73 41498.99 88888.00 2023-12-17 16:15:23.000 351 22349.05 130.71 41498.92 88888.00 2023-12-17 16:15:24.000 351 22348.99 130.76 41498.89 88888.00 2023-12-17 16:15:25.000 351 22348.93 130.84 41498.96 47518.36 2023-12-17 16:15:26.000 351 22348.87 130.89 41499.05 88888.00 2023-12-17 16:15:27.000 351 22348.83 130.96 41499.09 88888.00 2023-12-17 16:15:28.000 351 22348.82 131.02 41499.08 88888.00 2023-12-17 16:15:29.000 351 22348.78 131.02 41499.05 88888.00 2023-12-17 16:15:30.000 351 22348.68 131.00 41498.99 47518.20 2023-12-17 16:15:31.000 351 22348.52 131.00 41498.97 88888.00 2023-12-17 16:15:32.000 351 22348.40 131.03 41499.00 88888.00 2023-12-17 16:15:33.000 351 22348.34 131.09 41499.00 88888.00 2023-12-17 16:15:34.000 351 22348.30 131.18 41498.96 88888.00 2023-12-17 16:15:35.000 351 22348.23 131.22 41498.97 47518.02 2023-12-17 16:15:36.000 351 22348.14 131.23 41498.94 88888.00 2023-12-17 16:15:37.000 351 22348.08 131.24 41498.94 88888.00 2023-12-17 16:15:38.000 351 22348.06 131.23 41499.00 88888.00 2023-12-17 16:15:39.000 351 22348.05 131.17 41499.02 88888.00 2023-12-17 16:15:40.000 351 22348.01 131.11 41499.02 47517.95 2023-12-17 16:15:41.000 351 22347.97 131.10 41499.06 88888.00 2023-12-17 16:15:42.000 351 22347.91 131.11 41499.12 88888.00 2023-12-17 16:15:43.000 351 22347.82 131.12 41499.10 88888.00 2023-12-17 16:15:44.000 351 22347.75 131.15 41498.98 88888.00 2023-12-17 16:15:45.000 351 22347.73 131.21 41498.99 47517.87 2023-12-17 16:15:46.000 351 22347.73 131.21 41499.13 88888.00 2023-12-17 16:15:47.000 351 22347.66 131.19 41499.20 88888.00 2023-12-17 16:15:48.000 351 22347.52 131.17 41499.18 88888.00 2023-12-17 16:15:49.000 351 22347.44 131.13 41499.13 88888.00 2023-12-17 16:15:50.000 351 22347.44 131.09 41499.11 47517.78 2023-12-17 16:15:51.000 351 22347.40 131.09 41499.14 88888.00 2023-12-17 16:15:52.000 351 22347.32 131.11 41499.12 88888.00 2023-12-17 16:15:53.000 351 22347.27 131.11 41499.07 88888.00 2023-12-17 16:15:54.000 351 22347.28 131.10 41499.07 88888.00 2023-12-17 16:15:55.000 351 22347.30 131.12 41499.10 47517.70 2023-12-17 16:15:56.000 351 22347.28 131.16 41499.13 88888.00 2023-12-17 16:15:57.000 351 22347.23 131.18 41499.21 88888.00 2023-12-17 16:15:58.000 351 22347.23 131.17 41499.22 88888.00 2023-12-17 16:15:59.000 351 22347.27 131.16 41499.18 88888.00 2023-12-17 16:16:00.000 351 22347.31 131.17 41499.17 47517.63 2023-12-17 16:16:01.000 351 22347.30 131.17 41499.17 88888.00 2023-12-17 16:16:02.000 351 22347.27 131.19 41499.17 88888.00 2023-12-17 16:16:03.000 351 22347.31 131.21 41499.17 88888.00 2023-12-17 16:16:04.000 351 22347.34 131.20 41499.16 88888.00 2023-12-17 16:16:05.000 351 22347.31 131.22 41499.10 47517.60 2023-12-17 16:16:06.000 351 22347.28 131.28 41499.04 88888.00 2023-12-17 16:16:07.000 351 22347.31 131.31 41499.03 88888.00 2023-12-17 16:16:08.000 351 22347.32 131.29 41499.04 88888.00 2023-12-17 16:16:09.000 351 22347.26 131.31 41499.00 88888.00 2023-12-17 16:16:10.000 351 22347.18 131.41 41498.95 47517.57 2023-12-17 16:16:11.000 351 22347.15 131.46 41498.94 88888.00 2023-12-17 16:16:12.000 351 22347.16 131.44 41498.95 88888.00 2023-12-17 16:16:13.000 351 22347.17 131.47 41498.98 88888.00 2023-12-17 16:16:14.000 351 22347.17 131.59 41499.00 88888.00 2023-12-17 16:16:15.000 351 22347.14 131.69 41499.04 47517.47 2023-12-17 16:16:16.000 351 22347.11 131.74 41499.07 88888.00 2023-12-17 16:16:17.000 351 22347.09 131.73 41499.05 88888.00 2023-12-17 16:16:18.000 351 22347.08 131.72 41498.98 88888.00 2023-12-17 16:16:19.000 351 22347.06 131.78 41498.92 88888.00 2023-12-17 16:16:20.000 351 22347.05 131.83 41498.91 47517.45 2023-12-17 16:16:21.000 351 22347.04 131.87 41498.94 88888.00 2023-12-17 16:16:22.000 351 22347.03 131.93 41498.97 88888.00 2023-12-17 16:16:23.000 351 22347.07 132.04 41499.00 88888.00 2023-12-17 16:16:24.000 351 22347.18 132.16 41499.08 88888.00 2023-12-17 16:16:25.000 351 22347.24 132.24 41499.14 47517.44 2023-12-17 16:16:26.000 351 22347.17 132.29 41499.10 88888.00 2023-12-17 16:16:27.000 351 22347.08 132.32 41498.98 88888.00 2023-12-17 16:16:28.000 351 22347.03 132.35 41498.86 88888.00 2023-12-17 16:16:29.000 351 22347.02 132.39 41498.82 88888.00 2023-12-17 16:16:30.000 351 22347.01 132.42 41498.85 47517.38 2023-12-17 16:16:31.000 351 22347.02 132.45 41498.86 88888.00 2023-12-17 16:16:32.000 351 22347.07 132.49 41498.89 88888.00 2023-12-17 16:16:33.000 351 22347.07 132.54 41498.93 88888.00 2023-12-17 16:16:34.000 351 22347.01 132.56 41498.92 88888.00 2023-12-17 16:16:35.000 351 22346.99 132.56 41498.87 47517.43 2023-12-17 16:16:36.000 351 22347.03 132.62 41498.86 88888.00 2023-12-17 16:16:37.000 351 22347.06 132.74 41498.92 88888.00 2023-12-17 16:16:38.000 351 22347.07 132.82 41498.95 88888.00 2023-12-17 16:16:39.000 351 22347.06 132.86 41498.88 88888.00 2023-12-17 16:16:40.000 351 22347.03 132.87 41498.80 47517.41 2023-12-17 16:16:41.000 351 22347.02 132.93 41498.76 88888.00 2023-12-17 16:16:42.000 351 22347.06 133.02 41498.73 88888.00 2023-12-17 16:16:43.000 351 22347.12 133.10 41498.75 88888.00 2023-12-17 16:16:44.000 351 22347.16 133.14 41498.82 88888.00 2023-12-17 16:16:45.000 351 22347.18 133.13 41498.86 47517.41 2023-12-17 16:16:46.000 351 22347.15 133.14 41498.86 88888.00 2023-12-17 16:16:47.000 351 22347.11 133.21 41498.86 88888.00 2023-12-17 16:16:48.000 351 22347.09 133.32 41498.86 88888.00 2023-12-17 16:16:49.000 351 22347.09 133.44 41498.79 88888.00 2023-12-17 16:16:50.000 351 22347.08 133.50 41498.66 47517.34 2023-12-17 16:16:51.000 351 22347.02 133.51 41498.61 88888.00 2023-12-17 16:16:52.000 351 22346.99 133.52 41498.66 88888.00 2023-12-17 16:16:53.000 351 22346.99 133.56 41498.69 88888.00 2023-12-17 16:16:54.000 351 22346.97 133.62 41498.72 88888.00 2023-12-17 16:16:55.000 351 22346.88 133.69 41498.80 47517.30 2023-12-17 16:16:56.000 351 22346.82 133.78 41498.84 88888.00 2023-12-17 16:16:57.000 351 22346.80 133.87 41498.79 88888.00 2023-12-17 16:16:58.000 351 22346.80 133.91 41498.77 88888.00 2023-12-17 16:16:59.000 351 22346.80 133.93 41498.76 88888.00 2023-12-17 16:17:00.000 351 22346.78 133.95 41498.76 47517.26 2023-12-17 16:17:01.000 351 22346.78 133.92 41498.79 88888.00 2023-12-17 16:17:02.000 351 22346.80 133.87 41498.85 88888.00 2023-12-17 16:17:03.000 351 22346.81 133.85 41498.86 88888.00 2023-12-17 16:17:04.000 351 22346.80 133.87 41498.80 88888.00 2023-12-17 16:17:05.000 351 22346.76 133.88 41498.75 47517.29 2023-12-17 16:17:06.000 351 22346.72 133.88 41498.77 88888.00 2023-12-17 16:17:07.000 351 22346.73 133.90 41498.80 88888.00 2023-12-17 16:17:08.000 351 22346.78 133.94 41498.84 88888.00 2023-12-17 16:17:09.000 351 22346.86 133.99 41498.88 88888.00 2023-12-17 16:17:10.000 351 22346.86 134.02 41498.89 47517.33 2023-12-17 16:17:11.000 351 22346.81 133.99 41498.86 88888.00 2023-12-17 16:17:12.000 351 22346.78 133.93 41498.88 88888.00 2023-12-17 16:17:13.000 351 22346.86 133.89 41498.95 88888.00 2023-12-17 16:17:14.000 351 22346.97 133.87 41498.98 88888.00 2023-12-17 16:17:15.000 351 22347.01 133.87 41498.94 47517.38 2023-12-17 16:17:16.000 351 22347.00 133.87 41498.94 88888.00 2023-12-17 16:17:17.000 351 22347.00 133.84 41498.94 88888.00 2023-12-17 16:17:18.000 351 22347.06 133.83 41498.90 88888.00 2023-12-17 16:17:19.000 351 22347.12 133.86 41498.89 88888.00 2023-12-17 16:17:20.000 351 22347.16 133.88 41498.94 47517.46 2023-12-17 16:17:21.000 351 22347.18 133.88 41499.00 88888.00 2023-12-17 16:17:22.000 351 22347.21 133.91 41498.99 88888.00 2023-12-17 16:17:23.000 351 22347.26 133.94 41498.95 88888.00 2023-12-17 16:17:24.000 351 22347.31 133.97 41498.95 88888.00 2023-12-17 16:17:25.000 351 22347.36 134.00 41498.98 47517.50 2023-12-17 16:17:26.000 351 22347.41 133.99 41498.98 88888.00 2023-12-17 16:17:27.000 351 22347.41 134.01 41498.94 88888.00 2023-12-17 16:17:28.000 351 22347.40 134.04 41498.93 88888.00 2023-12-17 16:17:29.000 351 22347.43 134.01 41498.95 88888.00 2023-12-17 16:17:30.000 351 22347.51 133.94 41498.96 47517.60 2023-12-17 16:17:31.000 351 22347.58 133.90 41498.95 88888.00 2023-12-17 16:17:32.000 351 22347.56 133.88 41498.90 88888.00 2023-12-17 16:17:33.000 351 22347.53 133.84 41498.84 88888.00 2023-12-17 16:17:34.000 351 22347.60 133.84 41498.86 88888.00 2023-12-17 16:17:35.000 351 22347.69 133.85 41498.93 47517.70 2023-12-17 16:17:36.000 351 22347.70 133.82 41498.91 88888.00 2023-12-17 16:17:37.000 351 22347.69 133.76 41498.88 88888.00 2023-12-17 16:17:38.000 351 22347.72 133.73 41498.91 88888.00 2023-12-17 16:17:39.000 351 22347.78 133.73 41498.94 88888.00 2023-12-17 16:17:40.000 351 22347.87 133.74 41498.90 47517.76 2023-12-17 16:17:41.000 351 22347.90 133.74 41498.87 88888.00 2023-12-17 16:17:42.000 351 22347.89 133.75 41498.89 88888.00 2023-12-17 16:17:43.000 351 22347.91 133.77 41498.90 88888.00 2023-12-17 16:17:44.000 351 22347.97 133.77 41498.88 88888.00 2023-12-17 16:17:45.000 351 22348.00 133.77 41498.88 47517.87 2023-12-17 16:17:46.000 351 22348.00 133.77 41498.89 88888.00 2023-12-17 16:17:47.000 351 22347.99 133.75 41498.86 88888.00 2023-12-17 16:17:48.000 351 22348.05 133.69 41498.79 88888.00 2023-12-17 16:17:49.000 351 22348.14 133.65 41498.77 88888.00 2023-12-17 16:17:50.000 351 22348.19 133.66 41498.82 47517.91 2023-12-17 16:17:51.000 351 22348.23 133.67 41498.86 88888.00 2023-12-17 16:17:52.000 351 22348.28 133.66 41498.81 88888.00 2023-12-17 16:17:53.000 351 22348.33 133.69 41498.74 88888.00 2023-12-17 16:17:54.000 351 22348.39 133.76 41498.73 88888.00 2023-12-17 16:17:55.000 351 22348.44 133.79 41498.77 47518.03 2023-12-17 16:17:56.000 351 22348.48 133.78 41498.80 88888.00 2023-12-17 16:17:57.000 351 22348.54 133.80 41498.86 88888.00 2023-12-17 16:17:58.000 351 22348.57 133.83 41498.91 88888.00 2023-12-17 16:17:59.000 351 22348.56 133.86 41498.93 88888.00 2023-12-17 16:18:00.000 351 22348.55 133.90 41498.94 47518.13 2023-12-17 16:18:01.000 351 22348.52 133.91 41498.95 88888.00 2023-12-17 16:18:02.000 351 22348.54 133.93 41498.94 88888.00 2023-12-17 16:18:03.000 351 22348.62 133.97 41498.93 88888.00 2023-12-17 16:18:04.000 351 22348.69 134.00 41498.93 88888.00 2023-12-17 16:18:05.000 351 22348.72 134.00 41498.98 47518.17 2023-12-17 16:18:06.000 351 22348.75 134.00 41499.03 88888.00 2023-12-17 16:18:07.000 351 22348.84 134.01 41499.03 88888.00 2023-12-17 16:18:08.000 351 22348.95 134.02 41499.00 88888.00 2023-12-17 16:18:09.000 351 22349.08 134.07 41498.98 88888.00 2023-12-17 16:18:10.000 351 22349.19 134.16 41499.00 47518.30 2023-12-17 16:18:11.000 351 22349.23 134.22 41499.02 88888.00 2023-12-17 16:18:12.000 351 22349.26 134.23 41499.01 88888.00 2023-12-17 16:18:13.000 351 22349.30 134.22 41498.93 88888.00 2023-12-17 16:18:14.000 351 22349.31 134.20 41498.84 88888.00 2023-12-17 16:18:15.000 351 22349.32 134.22 41498.89 47518.40 2023-12-17 16:18:16.000 351 22349.43 134.30 41498.99 88888.00 2023-12-17 16:18:17.000 351 22349.56 134.33 41499.02 88888.00 2023-12-17 16:18:18.000 351 22349.66 134.31 41498.99 88888.00 2023-12-17 16:18:19.000 351 22349.70 134.30 41498.97 88888.00 2023-12-17 16:18:20.000 351 22349.70 134.32 41498.97 47518.53 2023-12-17 16:18:21.000 351 22349.69 134.31 41499.00 88888.00 2023-12-17 16:18:22.000 351 22349.71 134.29 41499.05 88888.00 2023-12-17 16:18:23.000 351 22349.70 134.25 41499.06 88888.00 2023-12-17 16:18:24.000 351 22349.69 134.22 41499.02 88888.00 2023-12-17 16:18:25.000 351 22349.72 134.21 41498.99 47518.65 2023-12-17 16:18:26.000 351 22349.76 134.20 41499.00 88888.00 2023-12-17 16:18:27.000 351 22349.82 134.18 41499.06 88888.00 2023-12-17 16:18:28.000 351 22349.91 134.23 41499.10 88888.00 2023-12-17 16:18:29.000 351 22350.04 134.34 41499.10 88888.00 2023-12-17 16:18:30.000 351 22350.13 134.41 41499.13 47518.81 2023-12-17 16:18:31.000 351 22350.16 134.38 41499.21 88888.00 2023-12-17 16:18:32.000 351 22350.20 134.32 41499.29 88888.00 2023-12-17 16:18:33.000 351 22350.28 134.28 41499.32 88888.00 2023-12-17 16:18:34.000 351 22350.34 134.29 41499.29 88888.00 2023-12-17 16:18:35.000 351 22350.35 134.30 41499.18 47518.97 2023-12-17 16:18:36.000 351 22350.38 134.28 41499.09 88888.00 2023-12-17 16:18:37.000 351 22350.41 134.26 41499.10 88888.00 2023-12-17 16:18:38.000 351 22350.47 134.25 41499.19 88888.00 2023-12-17 16:18:39.000 351 22350.56 134.19 41499.24 88888.00 2023-12-17 16:18:40.000 351 22350.60 134.12 41499.24 47519.12 2023-12-17 16:18:41.000 351 22350.61 134.11 41499.25 88888.00 2023-12-17 16:18:42.000 351 22350.66 134.16 41499.22 88888.00 2023-12-17 16:18:43.000 351 22350.73 134.18 41499.15 88888.00 2023-12-17 16:18:44.000 351 22350.78 134.17 41499.15 88888.00 2023-12-17 16:18:45.000 351 22350.81 134.13 41499.18 47519.22 2023-12-17 16:18:46.000 351 22350.81 134.09 41499.14 88888.00 2023-12-17 16:18:47.000 351 22350.81 134.09 41499.06 88888.00 2023-12-17 16:18:48.000 351 22350.87 134.08 41499.06 88888.00 2023-12-17 16:18:49.000 351 22350.94 134.06 41499.16 88888.00 2023-12-17 16:18:50.000 351 22350.97 134.05 41499.19 47519.28 2023-12-17 16:18:51.000 351 22350.94 134.08 41499.17 88888.00 2023-12-17 16:18:52.000 351 22350.92 134.08 41499.14 88888.00 2023-12-17 16:18:53.000 351 22350.96 134.05 41499.12 88888.00 2023-12-17 16:18:54.000 351 22350.99 134.04 41499.07 88888.00 2023-12-17 16:18:55.000 351 22351.00 134.05 41499.08 47519.33 2023-12-17 16:18:56.000 351 22351.02 134.03 41499.12 88888.00 2023-12-17 16:18:57.000 351 22351.06 133.99 41499.16 88888.00 2023-12-17 16:18:58.000 351 22351.13 133.97 41499.19 88888.00 2023-12-17 16:18:59.000 351 22351.20 134.00 41499.20 88888.00 2023-12-17 16:19:00.000 351 22351.24 134.03 41499.16 47519.44 2023-12-17 16:19:01.000 351 22351.25 134.01 41499.14 88888.00 2023-12-17 16:19:02.000 351 22351.20 133.95 41499.11 88888.00 2023-12-17 16:19:03.000 351 22351.14 133.91 41499.07 88888.00 2023-12-17 16:19:04.000 351 22351.12 133.88 41499.10 88888.00 2023-12-17 16:19:05.000 351 22351.18 133.84 41499.14 47519.56 2023-12-17 16:19:06.000 351 22351.24 133.84 41499.11 88888.00 2023-12-17 16:19:07.000 351 22351.26 133.89 41499.04 88888.00 2023-12-17 16:19:08.000 351 22351.26 133.93 41499.02 88888.00 2023-12-17 16:19:09.000 351 22351.28 133.92 41499.04 88888.00 2023-12-17 16:19:10.000 351 22351.33 133.85 41499.04 47519.65 2023-12-17 16:19:11.000 351 22351.37 133.81 41499.07 88888.00 2023-12-17 16:19:12.000 351 22351.39 133.82 41499.13 88888.00 2023-12-17 16:19:13.000 351 22351.44 133.81 41499.15 88888.00 2023-12-17 16:19:14.000 351 22351.51 133.77 41499.16 88888.00 2023-12-17 16:19:15.000 351 22351.54 133.73 41499.17 47519.75 2023-12-17 16:19:16.000 351 22351.51 133.70 41499.17 88888.00 2023-12-17 16:19:17.000 351 22351.49 133.66 41499.20 88888.00 2023-12-17 16:19:18.000 351 22351.52 133.61 41499.21 88888.00 2023-12-17 16:19:19.000 351 22351.56 133.61 41499.25 88888.00 2023-12-17 16:19:20.000 351 22351.60 133.64 41499.31 47519.85 2023-12-17 16:19:21.000 351 22351.61 133.62 41499.33 88888.00 2023-12-17 16:19:22.000 351 22351.59 133.58 41499.32 88888.00 2023-12-17 16:19:23.000 351 22351.62 133.56 41499.30 88888.00 2023-12-17 16:19:24.000 351 22351.66 133.54 41499.24 88888.00 2023-12-17 16:19:25.000 351 22351.66 133.55 41499.18 47519.93 2023-12-17 16:19:26.000 351 22351.67 133.58 41499.14 88888.00 2023-12-17 16:19:27.000 351 22351.73 133.56 41499.19 88888.00 2023-12-17 16:19:28.000 351 22351.79 133.53 41499.31 88888.00 2023-12-17 16:19:29.000 351 22351.83 133.51 41499.39 88888.00 2023-12-17 16:19:30.000 351 22351.83 133.50 41499.34 47519.97 2023-12-17 16:19:31.000 351 22351.83 133.50 41499.19 88888.00 2023-12-17 16:19:32.000 351 22351.84 133.53 41499.02 88888.00 2023-12-17 16:19:33.000 351 22351.89 133.56 41498.93 88888.00 2023-12-17 16:19:34.000 351 22351.97 133.57 41498.89 88888.00 2023-12-17 16:19:35.000 351 22352.03 133.56 41498.88 47520.08 2023-12-17 16:19:36.000 351 22352.08 133.53 41498.95 88888.00 2023-12-17 16:19:37.000 351 22352.16 133.52 41499.11 88888.00 2023-12-17 16:19:38.000 351 22352.26 133.52 41499.25 88888.00 2023-12-17 16:19:39.000 351 22352.38 133.52 41499.34 88888.00 2023-12-17 16:19:40.000 351 22352.46 133.52 41499.38 47520.18 2023-12-17 16:19:41.000 351 22352.48 133.53 41499.34 88888.00 2023-12-17 16:19:42.000 351 22352.47 133.52 41499.28 88888.00 2023-12-17 16:19:43.000 351 22352.50 133.50 41499.27 88888.00 2023-12-17 16:19:44.000 351 22352.57 133.47 41499.31 88888.00 2023-12-17 16:19:45.000 351 22352.63 133.44 41499.36 47520.33 2023-12-17 16:19:46.000 351 22352.67 133.42 41499.39 88888.00 2023-12-17 16:19:47.000 351 22352.69 133.38 41499.39 88888.00 2023-12-17 16:19:48.000 351 22352.68 133.34 41499.35 88888.00 2023-12-17 16:19:49.000 351 22352.69 133.34 41499.33 88888.00 2023-12-17 16:19:50.000 351 22352.73 133.37 41499.35 47520.44 2023-12-17 16:19:51.000 351 22352.78 133.39 41499.35 88888.00 2023-12-17 16:19:52.000 351 22352.83 133.43 41499.34 88888.00 2023-12-17 16:19:53.000 351 22352.85 133.49 41499.39 88888.00 2023-12-17 16:19:54.000 351 22352.88 133.52 41499.46 88888.00 2023-12-17 16:19:55.000 351 22352.91 133.50 41499.46 47520.51 2023-12-17 16:19:56.000 351 22352.93 133.46 41499.46 88888.00 2023-12-17 16:19:57.000 351 22352.97 133.41 41499.52 88888.00 2023-12-17 16:19:58.000 351 22352.99 133.37 41499.55 88888.00 2023-12-17 16:19:59.000 351 22353.01 133.34 41499.47 88888.00 2023-12-17 16:20:00.000 351 22353.05 133.33 41499.38 47520.55 2023-12-17 16:20:01.000 351 22353.05 133.31 41499.36 88888.00 2023-12-17 16:20:02.000 351 22353.01 133.32 41499.36 88888.00 2023-12-17 16:20:03.000 351 22352.97 133.39 41499.31 88888.00 2023-12-17 16:20:04.000 351 22352.93 133.42 41499.23 88888.00 2023-12-17 16:20:05.000 351 22352.90 133.39 41499.18 47520.55 2023-12-17 16:20:06.000 351 22352.90 133.36 41499.19 88888.00 2023-12-17 16:20:07.000 351 22352.93 133.35 41499.27 88888.00 2023-12-17 16:20:08.000 351 22352.98 133.35 41499.36 88888.00 2023-12-17 16:20:09.000 351 22352.98 133.33 41499.43 88888.00 2023-12-17 16:20:10.000 351 22352.93 133.29 41499.48 47520.58 2023-12-17 16:20:11.000 351 22352.87 133.20 41499.46 88888.00 2023-12-17 16:20:12.000 351 22352.82 133.14 41499.43 88888.00 2023-12-17 16:20:13.000 351 22352.82 133.19 41499.43 88888.00 2023-12-17 16:20:14.000 351 22352.82 133.25 41499.41 88888.00 2023-12-17 16:20:15.000 351 22352.77 133.28 41499.38 47520.51 2023-12-17 16:20:16.000 351 22352.72 133.31 41499.38 88888.00 2023-12-17 16:20:17.000 351 22352.71 133.32 41499.38 88888.00 2023-12-17 16:20:18.000 351 22352.69 133.34 41499.34 88888.00 2023-12-17 16:20:19.000 351 22352.67 133.43 41499.29 88888.00 2023-12-17 16:20:20.000 351 22352.69 133.51 41499.29 47520.43 2023-12-17 16:20:21.000 351 22352.71 133.52 41499.31 88888.00 2023-12-17 16:20:22.000 351 22352.69 133.49 41499.32 88888.00 2023-12-17 16:20:23.000 351 22352.66 133.49 41499.32 88888.00 2023-12-17 16:20:24.000 351 22352.64 133.52 41499.31 88888.00 2023-12-17 16:20:25.000 351 22352.63 133.54 41499.27 47520.40 2023-12-17 16:20:26.000 351 22352.63 133.59 41499.25 88888.00 2023-12-17 16:20:27.000 351 22352.61 133.62 41499.26 88888.00 2023-12-17 16:20:28.000 351 22352.58 133.59 41499.27 88888.00 2023-12-17 16:20:29.000 351 22352.57 133.60 41499.24 88888.00 2023-12-17 16:20:30.000 351 22352.53 133.67 41499.23 47520.39 2023-12-17 16:20:31.000 351 22352.49 133.70 41499.25 88888.00 2023-12-17 16:20:32.000 351 22352.48 133.70 41499.24 88888.00 2023-12-17 16:20:33.000 351 22352.50 133.72 41499.21 88888.00 2023-12-17 16:20:34.000 351 22352.50 133.74 41499.21 88888.00 2023-12-17 16:20:35.000 351 22352.45 133.72 41499.20 47520.34 2023-12-17 16:20:36.000 351 22352.40 133.71 41499.16 88888.00 2023-12-17 16:20:37.000 351 22352.40 133.78 41499.18 88888.00 2023-12-17 16:20:38.000 351 22352.42 133.84 41499.23 88888.00 2023-12-17 16:20:39.000 351 22352.42 133.87 41499.27 88888.00 2023-12-17 16:20:40.000 351 22352.41 133.90 41499.33 47520.35 2023-12-17 16:20:41.000 351 22352.43 133.95 41499.40 88888.00 2023-12-17 16:20:42.000 351 22352.45 134.02 41499.40 88888.00 2023-12-17 16:20:43.000 351 22352.44 134.03 41499.35 88888.00 2023-12-17 16:20:44.000 351 22352.43 134.01 41499.28 88888.00 2023-12-17 16:20:45.000 351 22352.48 134.01 41499.27 47520.41 2023-12-17 16:20:46.000 351 22352.52 134.05 41499.29 88888.00 2023-12-17 16:20:47.000 351 22352.53 134.12 41499.28 88888.00 2023-12-17 16:20:48.000 351 22352.55 134.16 41499.25 88888.00 2023-12-17 16:20:49.000 351 22352.62 134.16 41499.28 88888.00 2023-12-17 16:20:50.000 351 22352.71 134.15 41499.34 47520.48 2023-12-17 16:20:51.000 351 22352.77 134.14 41499.37 88888.00 2023-12-17 16:20:52.000 351 22352.81 134.15 41499.37 88888.00 2023-12-17 16:20:53.000 351 22352.87 134.16 41499.39 88888.00 2023-12-17 16:20:54.000 351 22352.92 134.14 41499.41 88888.00 2023-12-17 16:20:55.000 351 22352.97 134.09 41499.38 47520.55 2023-12-17 16:20:56.000 351 22353.02 134.07 41499.32 88888.00 2023-12-17 16:20:57.000 351 22353.06 134.09 41499.30 88888.00 2023-12-17 16:20:58.000 351 22353.10 134.09 41499.35 88888.00 2023-12-17 16:20:59.000 351 22353.14 134.09 41499.41 88888.00 2023-12-17 16:21:00.000 351 22353.15 134.11 41499.41 47520.65 2023-12-17 16:21:01.000 351 22353.16 134.11 41499.34 88888.00 2023-12-17 16:21:02.000 351 22353.23 134.15 41499.35 88888.00 2023-12-17 16:21:03.000 351 22353.31 134.22 41499.41 88888.00 2023-12-17 16:21:04.000 351 22353.31 134.24 41499.46 88888.00 2023-12-17 16:21:05.000 351 22353.31 134.23 41499.47 47520.72 2023-12-17 16:21:06.000 351 22353.34 134.22 41499.44 88888.00 2023-12-17 16:21:07.000 351 22353.37 134.23 41499.39 88888.00 2023-12-17 16:21:08.000 351 22353.41 134.26 41499.34 88888.00 2023-12-17 16:21:09.000 351 22353.48 134.31 41499.37 88888.00 2023-12-17 16:21:10.000 351 22353.56 134.36 41499.45 47520.79 2023-12-17 16:21:11.000 351 22353.58 134.39 41499.54 88888.00 2023-12-17 16:21:12.000 351 22353.58 134.39 41499.61 88888.00 2023-12-17 16:21:13.000 351 22353.57 134.42 41499.62 88888.00 2023-12-17 16:21:14.000 351 22353.56 134.45 41499.57 88888.00 2023-12-17 16:21:15.000 351 22353.53 134.41 41499.53 47520.83 2023-12-17 16:21:16.000 351 22353.55 134.31 41499.50 88888.00 2023-12-17 16:21:17.000 351 22353.63 134.25 41499.44 88888.00 2023-12-17 16:21:18.000 351 22353.70 134.22 41499.38 88888.00 2023-12-17 16:21:19.000 351 22353.73 134.28 41499.40 88888.00 2023-12-17 16:21:20.000 351 22353.72 134.39 41499.41 47520.87 2023-12-17 16:21:21.000 351 22353.68 134.45 41499.38 88888.00 2023-12-17 16:21:22.000 351 22353.65 134.43 41499.40 88888.00 2023-12-17 16:21:23.000 351 22353.63 134.37 41499.46 88888.00 2023-12-17 16:21:24.000 351 22353.64 134.39 41499.50 88888.00 2023-12-17 16:21:25.000 351 22353.65 134.45 41499.48 47520.88 2023-12-17 16:21:26.000 351 22353.62 134.45 41499.41 88888.00 2023-12-17 16:21:27.000 351 22353.59 134.42 41499.34 88888.00 2023-12-17 16:21:28.000 351 22353.60 134.46 41499.34 88888.00 2023-12-17 16:21:29.000 351 22353.64 134.56 41499.38 88888.00 2023-12-17 16:21:30.000 351 22353.65 134.61 41499.38 47520.89 2023-12-17 16:21:31.000 351 22353.66 134.62 41499.35 88888.00 2023-12-17 16:21:32.000 351 22353.68 134.68 41499.41 88888.00 2023-12-17 16:21:33.000 351 22353.69 134.77 41499.48 88888.00 2023-12-17 16:21:34.000 351 22353.65 134.81 41499.47 88888.00 2023-12-17 16:21:35.000 351 22353.65 134.83 41499.49 47520.84 2023-12-17 16:21:36.000 351 22353.69 134.88 41499.52 88888.00 2023-12-17 16:21:37.000 351 22353.71 134.96 41499.50 88888.00 2023-12-17 16:21:38.000 351 22353.69 135.02 41499.43 88888.00 2023-12-17 16:21:39.000 351 22353.67 135.07 41499.40 88888.00 2023-12-17 16:21:40.000 351 22353.70 135.14 41499.49 47520.86 2023-12-17 16:21:41.000 351 22353.74 135.20 41499.62 88888.00 2023-12-17 16:21:42.000 351 22353.74 135.19 41499.68 88888.00 2023-12-17 16:21:43.000 351 22353.74 135.15 41499.63 88888.00 2023-12-17 16:21:44.000 351 22353.78 135.21 41499.56 88888.00 2023-12-17 16:21:45.000 351 22353.85 135.28 41499.55 47520.92 2023-12-17 16:21:46.000 351 22353.92 135.30 41499.59 88888.00 2023-12-17 16:21:47.000 351 22353.94 135.27 41499.54 88888.00 2023-12-17 16:21:48.000 351 22353.91 135.28 41499.46 88888.00 2023-12-17 16:21:49.000 351 22353.88 135.33 41499.43 88888.00 2023-12-17 16:21:50.000 351 22353.90 135.40 41499.47 47520.99 2023-12-17 16:21:51.000 351 22353.97 135.44 41499.54 88888.00 2023-12-17 16:21:52.000 351 22354.05 135.46 41499.61 88888.00 2023-12-17 16:21:53.000 351 22354.08 135.52 41499.61 88888.00 2023-12-17 16:21:54.000 351 22354.10 135.60 41499.57 88888.00 2023-12-17 16:21:55.000 351 22354.14 135.62 41499.56 47521.09 2023-12-17 16:21:56.000 351 22354.16 135.59 41499.55 88888.00 2023-12-17 16:21:57.000 351 22354.16 135.59 41499.52 88888.00 2023-12-17 16:21:58.000 351 22354.18 135.61 41499.50 88888.00 2023-12-17 16:21:59.000 351 22354.22 135.61 41499.48 88888.00 2023-12-17 16:22:00.000 351 22354.25 135.66 41499.41 47521.17 2023-12-17 16:22:01.000 351 22354.27 135.71 41499.33 88888.00 2023-12-17 16:22:02.000 351 22354.26 135.71 41499.27 88888.00 2023-12-17 16:22:03.000 351 22354.26 135.71 41499.28 88888.00 2023-12-17 16:22:04.000 351 22354.30 135.77 41499.35 88888.00 2023-12-17 16:22:05.000 351 22354.37 135.83 41499.44 47521.21 2023-12-17 16:22:06.000 351 22354.41 135.85 41499.45 88888.00 2023-12-17 16:22:07.000 351 22354.37 135.85 41499.41 88888.00 2023-12-17 16:22:08.000 351 22354.34 135.86 41499.41 88888.00 2023-12-17 16:22:09.000 351 22354.40 135.90 41499.41 88888.00 2023-12-17 16:22:10.000 351 22354.44 135.93 41499.43 47521.26 2023-12-17 16:22:11.000 351 22354.43 135.96 41499.46 88888.00 2023-12-17 16:22:12.000 351 22354.42 135.98 41499.49 88888.00 2023-12-17 16:22:13.000 351 22354.42 135.94 41499.47 88888.00 2023-12-17 16:22:14.000 351 22354.41 135.90 41499.47 88888.00 2023-12-17 16:22:15.000 351 22354.38 135.91 41499.50 47521.25 2023-12-17 16:22:16.000 351 22354.31 135.92 41499.52 88888.00 2023-12-17 16:22:17.000 351 22354.25 135.94 41499.51 88888.00 2023-12-17 16:22:18.000 351 22354.25 135.98 41499.49 88888.00 2023-12-17 16:22:19.000 351 22354.28 135.98 41499.45 88888.00 2023-12-17 16:22:20.000 351 22354.31 135.96 41499.44 47521.27 2023-12-17 16:22:21.000 351 22354.32 135.95 41499.49 88888.00 2023-12-17 16:22:22.000 351 22354.32 135.92 41499.54 88888.00 2023-12-17 16:22:23.000 351 22354.32 135.91 41499.55 88888.00 2023-12-17 16:22:24.000 351 22354.32 135.90 41499.51 88888.00 2023-12-17 16:22:25.000 351 22354.32 135.88 41499.49 47521.34 2023-12-17 16:22:26.000 351 22354.32 135.87 41499.54 88888.00 2023-12-17 16:22:27.000 351 22354.33 135.84 41499.59 88888.00 2023-12-17 16:22:28.000 351 22354.36 135.81 41499.56 88888.00 2023-12-17 16:22:29.000 351 22354.39 135.80 41499.53 88888.00 2023-12-17 16:22:30.000 351 22354.41 135.79 41499.56 47521.42 2023-12-17 16:22:31.000 351 22354.42 135.76 41499.59 88888.00 2023-12-17 16:22:32.000 351 22354.43 135.71 41499.57 88888.00 2023-12-17 16:22:33.000 351 22354.46 135.68 41499.56 88888.00 2023-12-17 16:22:34.000 351 22354.44 135.68 41499.54 88888.00 2023-12-17 16:22:35.000 351 22354.40 135.67 41499.53 47521.45 2023-12-17 16:22:36.000 351 22354.39 135.65 41499.57 88888.00 2023-12-17 16:22:37.000 351 22354.44 135.65 41499.57 88888.00 2023-12-17 16:22:38.000 351 22354.47 135.65 41499.51 88888.00 2023-12-17 16:22:39.000 351 22354.46 135.61 41499.49 88888.00 2023-12-17 16:22:40.000 351 22354.44 135.54 41499.54 47521.48 2023-12-17 16:22:41.000 351 22354.44 135.49 41499.61 88888.00 2023-12-17 16:22:42.000 351 22354.45 135.49 41499.69 88888.00 2023-12-17 16:22:43.000 351 22354.50 135.52 41499.73 88888.00 2023-12-17 16:22:44.000 351 22354.58 135.57 41499.68 88888.00 2023-12-17 16:22:45.000 351 22354.61 135.59 41499.62 47521.50 2023-12-17 16:22:46.000 351 22354.58 135.56 41499.62 88888.00 2023-12-17 16:22:47.000 351 22354.56 135.53 41499.64 88888.00 2023-12-17 16:22:48.000 351 22354.56 135.47 41499.62 88888.00 2023-12-17 16:22:49.000 351 22354.56 135.41 41499.57 88888.00 2023-12-17 16:22:50.000 351 22354.58 135.40 41499.59 47521.54 2023-12-17 16:22:51.000 351 22354.58 135.42 41499.62 88888.00 2023-12-17 16:22:52.000 351 22354.59 135.44 41499.61 88888.00 2023-12-17 16:22:53.000 351 22354.64 135.45 41499.59 88888.00 2023-12-17 16:22:54.000 351 22354.66 135.47 41499.56 88888.00 2023-12-17 16:22:55.000 351 22354.65 135.48 41499.55 47521.60 2023-12-17 16:22:56.000 351 22354.68 135.47 41499.51 88888.00 2023-12-17 16:22:57.000 351 22354.79 135.46 41499.46 88888.00 2023-12-17 16:22:58.000 351 22354.88 135.41 41499.47 88888.00 2023-12-17 16:22:59.000 351 22354.93 135.38 41499.55 88888.00 2023-12-17 16:23:00.000 351 22354.97 135.42 41499.59 47521.73 2023-12-17 16:23:01.000 351 22355.01 135.45 41499.59 88888.00 2023-12-17 16:23:02.000 351 22355.03 135.47 41499.61 88888.00 2023-12-17 16:23:03.000 351 22355.05 135.50 41499.65 88888.00 2023-12-17 16:23:04.000 351 22355.10 135.51 41499.66 88888.00 2023-12-17 16:23:05.000 351 22355.15 135.53 41499.61 47521.81 2023-12-17 16:23:06.000 351 22355.14 135.51 41499.50 88888.00 2023-12-17 16:23:07.000 351 22355.12 135.46 41499.41 88888.00 2023-12-17 16:23:08.000 351 22355.16 135.46 41499.42 88888.00 2023-12-17 16:23:09.000 351 22355.24 135.53 41499.47 88888.00 2023-12-17 16:23:10.000 351 22355.32 135.59 41499.47 47521.83 2023-12-17 16:23:11.000 351 22355.35 135.62 41499.41 88888.00 2023-12-17 16:23:12.000 351 22355.32 135.61 41499.38 88888.00 2023-12-17 16:23:13.000 351 22355.28 135.60 41499.40 88888.00 2023-12-17 16:23:14.000 351 22355.26 135.62 41499.43 88888.00 2023-12-17 16:23:15.000 351 22355.29 135.70 41499.46 47521.83 2023-12-17 16:23:16.000 351 22355.30 135.77 41499.50 88888.00 2023-12-17 16:23:17.000 351 22355.27 135.81 41499.50 88888.00 2023-12-17 16:23:18.000 351 22355.23 135.83 41499.48 88888.00 2023-12-17 16:23:19.000 351 22355.17 135.88 41499.48 88888.00 2023-12-17 16:23:20.000 351 22355.07 135.93 41499.48 47521.73 2023-12-17 16:23:21.000 351 22354.99 135.94 41499.49 88888.00 2023-12-17 16:23:22.000 351 22354.97 135.94 41499.49 88888.00 2023-12-17 16:23:23.000 351 22354.96 135.97 41499.45 88888.00 2023-12-17 16:23:24.000 351 22354.88 136.04 41499.37 88888.00 2023-12-17 16:23:25.000 351 22354.80 136.15 41499.33 47521.70 2023-12-17 16:23:26.000 351 22354.79 136.27 41499.37 88888.00 2023-12-17 16:23:27.000 351 22354.81 136.33 41499.40 88888.00 2023-12-17 16:23:28.000 351 22354.79 136.32 41499.36 88888.00 2023-12-17 16:23:29.000 351 22354.78 136.32 41499.33 88888.00 2023-12-17 16:23:30.000 351 22354.78 136.33 41499.36 47521.66 2023-12-17 16:23:31.000 351 22354.77 136.32 41499.43 88888.00 2023-12-17 16:23:32.000 351 22354.74 136.35 41499.50 88888.00 2023-12-17 16:23:33.000 351 22354.72 136.44 41499.53 88888.00 2023-12-17 16:23:34.000 351 22354.70 136.49 41499.50 88888.00 2023-12-17 16:23:35.000 351 22354.68 136.49 41499.51 47521.66 2023-12-17 16:23:36.000 351 22354.63 136.50 41499.54 88888.00 2023-12-17 16:23:37.000 351 22354.59 136.51 41499.54 88888.00 2023-12-17 16:23:38.000 351 22354.60 136.53 41499.54 88888.00 2023-12-17 16:23:39.000 351 22354.66 136.56 41499.60 88888.00 2023-12-17 16:23:40.000 351 22354.72 136.55 41499.66 47521.68 2023-12-17 16:23:41.000 351 22354.77 136.53 41499.70 88888.00 2023-12-17 16:23:42.000 351 22354.82 136.56 41499.71 88888.00 2023-12-17 16:23:43.000 351 22354.82 136.62 41499.63 88888.00 2023-12-17 16:23:44.000 351 22354.75 136.65 41499.53 88888.00 2023-12-17 16:23:45.000 351 22354.67 136.64 41499.49 47521.69 2023-12-17 16:23:46.000 351 22354.66 136.64 41499.51 88888.00 2023-12-17 16:23:47.000 351 22354.69 136.69 41499.51 88888.00 2023-12-17 16:23:48.000 351 22354.72 136.73 41499.53 88888.00 2023-12-17 16:23:49.000 351 22354.72 136.73 41499.58 88888.00 2023-12-17 16:23:50.000 351 22354.78 136.75 41499.61 47521.75 2023-12-17 16:23:51.000 351 22354.93 136.80 41499.63 88888.00 2023-12-17 16:23:52.000 351 22355.01 136.84 41499.61 88888.00 2023-12-17 16:23:53.000 351 22355.02 136.87 41499.53 88888.00 2023-12-17 16:23:54.000 351 22355.04 136.90 41499.47 88888.00 2023-12-17 16:23:55.000 351 22355.09 136.97 41499.48 47521.78 2023-12-17 16:23:56.000 351 22355.08 137.07 41499.49 88888.00 2023-12-17 16:23:57.000 351 22355.03 137.14 41499.48 88888.00 2023-12-17 16:23:58.000 351 22354.98 137.13 41499.45 88888.00 2023-12-17 16:23:59.000 351 22354.97 137.10 41499.46 88888.00 2023-12-17 16:24:00.000 351 22354.96 137.11 41499.57 47521.81 2023-12-17 16:24:01.000 351 22354.96 137.13 41499.62 88888.00 2023-12-17 16:24:02.000 351 22355.00 137.17 41499.60 88888.00 2023-12-17 16:24:03.000 351 22355.10 137.25 41499.56 88888.00 2023-12-17 16:24:04.000 351 22355.19 137.29 41499.51 88888.00 2023-12-17 16:24:05.000 351 22355.25 137.32 41499.56 47521.87 2023-12-17 16:24:06.000 351 22355.30 137.37 41499.71 88888.00 2023-12-17 16:24:07.000 351 22355.34 137.46 41499.78 88888.00 2023-12-17 16:24:08.000 351 22355.35 137.52 41499.67 88888.00 2023-12-17 16:24:09.000 351 22355.33 137.52 41499.55 88888.00 2023-12-17 16:24:10.000 351 22355.28 137.50 41499.53 47521.89 2023-12-17 16:24:11.000 351 22355.28 137.51 41499.62 88888.00 2023-12-17 16:24:12.000 351 22355.28 137.52 41499.70 88888.00 2023-12-17 16:24:13.000 351 22355.30 137.54 41499.73 88888.00 2023-12-17 16:24:14.000 351 22355.38 137.63 41499.78 88888.00 2023-12-17 16:24:15.000 351 22355.43 137.73 41499.81 47521.90 2023-12-17 16:24:16.000 351 22355.40 137.78 41499.80 88888.00 2023-12-17 16:24:17.000 351 22355.34 137.75 41499.73 88888.00 2023-12-17 16:24:18.000 351 22355.27 137.71 41499.64 88888.00 2023-12-17 16:24:19.000 351 22355.22 137.74 41499.56 88888.00 2023-12-17 16:24:20.000 351 22355.23 137.79 41499.52 47521.90 2023-12-17 16:24:21.000 351 22355.21 137.78 41499.53 88888.00 2023-12-17 16:24:22.000 351 22355.16 137.78 41499.60 88888.00 2023-12-17 16:24:23.000 351 22355.15 137.82 41499.66 88888.00 2023-12-17 16:24:24.000 351 22355.17 137.81 41499.68 88888.00 2023-12-17 16:24:25.000 351 22355.20 137.79 41499.68 47521.88 2023-12-17 16:24:26.000 351 22355.21 137.80 41499.68 88888.00 2023-12-17 16:24:27.000 351 22355.17 137.86 41499.65 88888.00 2023-12-17 16:24:28.000 351 22355.13 137.89 41499.62 88888.00 2023-12-17 16:24:29.000 351 22355.09 137.87 41499.65 88888.00 2023-12-17 16:24:30.000 351 22355.04 137.84 41499.68 47521.91 2023-12-17 16:24:31.000 351 22355.02 137.82 41499.66 88888.00 2023-12-17 16:24:32.000 351 22355.03 137.84 41499.67 88888.00 2023-12-17 16:24:33.000 351 22355.07 137.86 41499.73 88888.00 2023-12-17 16:24:34.000 351 22355.08 137.83 41499.74 88888.00 2023-12-17 16:24:35.000 351 22355.08 137.77 41499.74 47521.96 2023-12-17 16:24:36.000 351 22355.12 137.74 41499.82 88888.00 2023-12-17 16:24:37.000 351 22355.15 137.72 41499.89 88888.00 2023-12-17 16:24:38.000 351 22355.14 137.68 41499.85 88888.00 2023-12-17 16:24:39.000 351 22355.16 137.67 41499.78 88888.00 2023-12-17 16:24:40.000 351 22355.19 137.67 41499.72 47521.93 2023-12-17 16:24:41.000 351 22355.16 137.67 41499.67 88888.00 2023-12-17 16:24:42.000 351 22355.11 137.66 41499.61 88888.00 2023-12-17 16:24:43.000 351 22355.08 137.66 41499.56 88888.00 2023-12-17 16:24:44.000 351 22355.07 137.64 41499.55 88888.00 2023-12-17 16:24:45.000 351 22355.07 137.61 41499.58 47522.01 2023-12-17 16:24:46.000 351 22355.07 137.61 41499.58 88888.00 2023-12-17 16:24:47.000 351 22355.09 137.65 41499.56 88888.00 2023-12-17 16:24:48.000 351 22355.14 137.70 41499.64 88888.00 2023-12-17 16:24:49.000 351 22355.22 137.74 41499.76 88888.00 2023-12-17 16:24:50.000 351 22355.27 137.74 41499.81 47522.02 2023-12-17 16:24:51.000 351 22355.27 137.74 41499.80 88888.00 2023-12-17 16:24:52.000 351 22355.24 137.73 41499.78 88888.00 2023-12-17 16:24:53.000 351 22355.25 137.72 41499.80 88888.00 2023-12-17 16:24:54.000 351 22355.32 137.72 41499.87 88888.00 2023-12-17 16:24:55.000 351 22355.32 137.69 41499.89 47522.07 2023-12-17 16:24:56.000 351 22355.25 137.66 41499.85 88888.00 2023-12-17 16:24:57.000 351 22355.25 137.64 41499.83 88888.00 2023-12-17 16:24:58.000 351 22355.31 137.62 41499.83 88888.00 2023-12-17 16:24:59.000 351 22355.30 137.58 41499.79 88888.00 2023-12-17 16:25:00.000 351 22355.28 137.55 41499.79 47522.08 2023-12-17 16:25:01.000 351 22355.35 137.56 41499.84 88888.00 2023-12-17 16:25:02.000 351 22355.43 137.57 41499.89 88888.00 2023-12-17 16:25:03.000 351 22355.45 137.57 41499.98 88888.00 2023-12-17 16:25:04.000 351 22355.47 137.62 41500.07 88888.00 2023-12-17 16:25:05.000 351 22355.51 137.69 41500.09 47522.15 2023-12-17 16:25:06.000 351 22355.51 137.73 41500.01 88888.00 2023-12-17 16:25:07.000 351 22355.49 137.72 41499.94 88888.00 2023-12-17 16:25:08.000 351 22355.51 137.70 41499.93 88888.00 2023-12-17 16:25:09.000 351 22355.54 137.71 41499.94 88888.00 2023-12-17 16:25:10.000 351 22355.55 137.72 41499.93 47522.20 2023-12-17 16:25:11.000 351 22355.54 137.66 41499.96 88888.00 2023-12-17 16:25:12.000 351 22355.51 137.63 41500.02 88888.00 2023-12-17 16:25:13.000 351 22355.48 137.65 41500.01 88888.00 2023-12-17 16:25:14.000 351 22355.50 137.63 41499.97 88888.00 2023-12-17 16:25:15.000 351 22355.55 137.57 41500.00 47522.21 2023-12-17 16:25:16.000 351 22355.56 137.50 41500.07 88888.00 2023-12-17 16:25:17.000 351 22355.56 137.46 41500.09 88888.00 2023-12-17 16:25:18.000 351 22355.62 137.44 41500.07 88888.00 2023-12-17 16:25:19.000 351 22355.70 137.45 41500.06 88888.00 2023-12-17 16:25:20.000 351 22355.74 137.47 41500.02 47522.29 2023-12-17 16:25:21.000 351 22355.73 137.47 41499.95 88888.00 2023-12-17 16:25:22.000 351 22355.76 137.45 41499.90 88888.00 2023-12-17 16:25:23.000 351 22355.82 137.41 41499.91 88888.00 2023-12-17 16:25:24.000 351 22355.86 137.36 41499.98 88888.00 2023-12-17 16:25:25.000 351 22355.87 137.33 41500.05 47522.34 2023-12-17 16:25:26.000 351 22355.85 137.31 41500.06 88888.00 2023-12-17 16:25:27.000 351 22355.84 137.29 41500.00 88888.00 2023-12-17 16:25:28.000 351 22355.87 137.26 41499.90 88888.00 2023-12-17 16:25:29.000 351 22355.87 137.26 41499.82 88888.00 2023-12-17 16:25:30.000 351 22355.85 137.32 41499.84 47522.36 2023-12-17 16:25:31.000 351 22355.85 137.37 41499.87 88888.00 2023-12-17 16:25:32.000 351 22355.88 137.37 41499.84 88888.00 2023-12-17 16:25:33.000 351 22355.94 137.33 41499.77 88888.00 2023-12-17 16:25:34.000 351 22355.99 137.27 41499.69 88888.00 2023-12-17 16:25:35.000 351 22356.04 137.24 41499.68 47522.47 2023-12-17 16:25:36.000 351 22356.07 137.24 41499.70 88888.00 2023-12-17 16:25:37.000 351 22356.06 137.22 41499.71 88888.00 2023-12-17 16:25:38.000 351 22356.06 137.22 41499.70 88888.00 2023-12-17 16:25:39.000 351 22356.08 137.25 41499.63 88888.00 2023-12-17 16:25:40.000 351 22356.13 137.23 41499.57 47522.52 2023-12-17 16:25:41.000 351 22356.20 137.21 41499.57 88888.00 2023-12-17 16:25:42.000 351 22356.22 137.20 41499.60 88888.00 2023-12-17 16:25:43.000 351 22356.22 137.19 41499.60 88888.00 2023-12-17 16:25:44.000 351 22356.24 137.19 41499.63 88888.00 2023-12-17 16:25:45.000 351 22356.28 137.21 41499.71 47522.65 2023-12-17 16:25:46.000 351 22356.34 137.22 41499.76 88888.00 2023-12-17 16:25:47.000 351 22356.39 137.20 41499.78 88888.00 2023-12-17 16:25:48.000 351 22356.42 137.20 41499.82 88888.00 2023-12-17 16:25:49.000 351 22356.40 137.23 41499.88 88888.00 2023-12-17 16:25:50.000 351 22356.37 137.23 41499.88 47522.65 2023-12-17 16:25:51.000 351 22356.40 137.20 41499.83 88888.00 2023-12-17 16:25:52.000 351 22356.44 137.16 41499.78 88888.00 2023-12-17 16:25:53.000 351 22356.46 137.14 41499.79 88888.00 2023-12-17 16:25:54.000 351 22356.48 137.17 41499.82 88888.00 2023-12-17 16:25:55.000 351 22356.49 137.24 41499.86 47522.70 2023-12-17 16:25:56.000 351 22356.50 137.25 41499.89 88888.00 2023-12-17 16:25:57.000 351 22356.51 137.18 41499.90 88888.00 2023-12-17 16:25:58.000 351 22356.53 137.12 41499.85 88888.00 2023-12-17 16:25:59.000 351 22356.52 137.15 41499.77 88888.00 2023-12-17 16:26:00.000 351 22356.51 137.19 41499.77 47522.75 2023-12-17 16:26:01.000 351 22356.53 137.23 41499.86 88888.00 2023-12-17 16:26:02.000 351 22356.55 137.25 41499.90 88888.00 2023-12-17 16:26:03.000 351 22356.56 137.24 41499.88 88888.00 2023-12-17 16:26:04.000 351 22356.59 137.21 41499.86 88888.00 2023-12-17 16:26:05.000 351 22356.62 137.22 41499.84 47522.74 2023-12-17 16:26:06.000 351 22356.61 137.22 41499.84 88888.00 2023-12-17 16:26:07.000 351 22356.62 137.22 41499.82 88888.00 2023-12-17 16:26:08.000 351 22356.61 137.25 41499.81 88888.00 2023-12-17 16:26:09.000 351 22356.58 137.29 41499.87 88888.00 2023-12-17 16:26:10.000 351 22356.56 137.27 41499.96 47522.72 2023-12-17 16:26:11.000 351 22356.54 137.25 41499.98 88888.00 2023-12-17 16:26:12.000 351 22356.52 137.25 41499.89 88888.00 2023-12-17 16:26:13.000 351 22356.49 137.26 41499.80 88888.00 2023-12-17 16:26:14.000 351 22356.48 137.33 41499.81 88888.00 2023-12-17 16:26:15.000 351 22356.42 137.40 41499.89 47522.69 2023-12-17 16:26:16.000 351 22356.32 137.42 41499.91 88888.00 2023-12-17 16:26:17.000 351 22356.26 137.41 41499.89 88888.00 2023-12-17 16:26:18.000 351 22356.27 137.40 41499.87 88888.00 2023-12-17 16:26:19.000 351 22356.31 137.41 41499.88 88888.00 2023-12-17 16:26:20.000 351 22356.37 137.40 41499.91 47522.71 2023-12-17 16:26:21.000 351 22356.43 137.35 41499.89 88888.00 2023-12-17 16:26:22.000 351 22356.42 137.37 41499.84 88888.00 2023-12-17 16:26:23.000 351 22356.39 137.43 41499.80 88888.00 2023-12-17 16:26:24.000 351 22356.39 137.47 41499.77 88888.00 2023-12-17 16:26:25.000 351 22356.40 137.50 41499.77 47522.73 2023-12-17 16:26:26.000 351 22356.38 137.51 41499.79 88888.00 2023-12-17 16:26:27.000 351 22356.35 137.52 41499.81 88888.00 2023-12-17 16:26:28.000 351 22356.35 137.54 41499.86 88888.00 2023-12-17 16:26:29.000 351 22356.36 137.56 41499.86 88888.00 2023-12-17 16:26:30.000 351 22356.34 137.58 41499.81 47522.71 2023-12-17 16:26:31.000 351 22356.30 137.60 41499.72 88888.00 2023-12-17 16:26:32.000 351 22356.26 137.64 41499.63 88888.00 2023-12-17 16:26:33.000 351 22356.28 137.66 41499.62 88888.00 2023-12-17 16:26:34.000 351 22356.34 137.68 41499.71 88888.00 2023-12-17 16:26:35.000 351 22356.36 137.69 41499.79 47522.73 2023-12-17 16:26:36.000 351 22356.34 137.69 41499.78 88888.00 2023-12-17 16:26:37.000 351 22356.34 137.68 41499.75 88888.00 2023-12-17 16:26:38.000 351 22356.33 137.70 41499.77 88888.00 2023-12-17 16:26:39.000 351 22356.32 137.72 41499.80 88888.00 2023-12-17 16:26:40.000 351 22356.33 137.72 41499.80 47522.70 2023-12-17 16:26:41.000 351 22356.34 137.71 41499.78 88888.00 2023-12-17 16:26:42.000 351 22356.33 137.68 41499.75 88888.00 2023-12-17 16:26:43.000 351 22356.28 137.65 41499.66 88888.00 2023-12-17 16:26:44.000 351 22356.24 137.64 41499.57 88888.00 2023-12-17 16:26:45.000 351 22356.22 137.62 41499.63 47522.75 2023-12-17 16:26:46.000 351 22356.25 137.62 41499.78 88888.00 2023-12-17 16:26:47.000 351 22356.34 137.67 41499.88 88888.00 2023-12-17 16:26:48.000 351 22356.38 137.72 41499.87 88888.00 2023-12-17 16:26:49.000 351 22356.38 137.73 41499.81 88888.00 2023-12-17 16:26:50.000 351 22356.36 137.68 41499.79 47522.78 2023-12-17 16:26:51.000 351 22356.34 137.61 41499.80 88888.00 2023-12-17 16:26:52.000 351 22356.34 137.61 41499.81 88888.00 2023-12-17 16:26:53.000 351 22356.37 137.66 41499.82 88888.00 2023-12-17 16:26:54.000 351 22356.43 137.69 41499.88 88888.00 2023-12-17 16:26:55.000 351 22356.49 137.66 41499.91 47522.75 2023-12-17 16:26:56.000 351 22356.51 137.63 41499.85 88888.00 2023-12-17 16:26:57.000 351 22356.50 137.67 41499.78 88888.00 2023-12-17 16:26:58.000 351 22356.50 137.73 41499.82 88888.00 2023-12-17 16:26:59.000 351 22356.55 137.75 41499.89 88888.00 2023-12-17 16:27:00.000 351 22356.60 137.73 41499.87 47522.81 2023-12-17 16:27:01.000 351 22356.58 137.73 41499.83 88888.00 2023-12-17 16:27:02.000 351 22356.53 137.75 41499.84 88888.00 2023-12-17 16:27:03.000 351 22356.51 137.76 41499.84 88888.00 2023-12-17 16:27:04.000 351 22356.52 137.74 41499.82 88888.00 2023-12-17 16:27:05.000 351 22356.52 137.68 41499.79 47522.86 2023-12-17 16:27:06.000 351 22356.52 137.64 41499.77 88888.00 2023-12-17 16:27:07.000 351 22356.56 137.64 41499.82 88888.00 2023-12-17 16:27:08.000 351 22356.62 137.64 41499.89 88888.00 2023-12-17 16:27:09.000 351 22356.63 137.61 41499.88 88888.00 2023-12-17 16:27:10.000 351 22356.63 137.58 41499.84 47522.88 2023-12-17 16:27:11.000 351 22356.66 137.60 41499.86 88888.00 2023-12-17 16:27:12.000 351 22356.69 137.69 41499.95 88888.00 2023-12-17 16:27:13.000 351 22356.71 137.78 41500.00 88888.00 2023-12-17 16:27:14.000 351 22356.71 137.79 41499.94 88888.00 2023-12-17 16:27:15.000 351 22356.71 137.74 41499.83 47522.87 2023-12-17 16:27:16.000 351 22356.68 137.71 41499.77 88888.00 2023-12-17 16:27:17.000 351 22356.66 137.75 41499.81 88888.00 2023-12-17 16:27:18.000 351 22356.69 137.82 41499.94 88888.00 2023-12-17 16:27:19.000 351 22356.74 137.86 41500.00 88888.00 2023-12-17 16:27:20.000 351 22356.73 137.83 41499.91 47522.84 2023-12-17 16:27:21.000 351 22356.65 137.75 41499.81 88888.00 2023-12-17 16:27:22.000 351 22356.59 137.72 41499.78 88888.00 2023-12-17 16:27:23.000 351 22356.57 137.75 41499.78 88888.00 2023-12-17 16:27:24.000 351 22356.57 137.83 41499.81 88888.00 2023-12-17 16:27:25.000 351 22356.59 137.91 41499.85 47522.88 2023-12-17 16:27:26.000 351 22356.58 137.94 41499.84 88888.00 2023-12-17 16:27:27.000 351 22356.54 137.97 41499.83 88888.00 2023-12-17 16:27:28.000 351 22356.53 137.98 41499.80 88888.00 2023-12-17 16:27:29.000 351 22356.57 137.94 41499.79 88888.00 2023-12-17 16:27:30.000 351 22356.59 137.92 41499.86 47522.85 2023-12-17 16:27:31.000 351 22356.56 137.93 41499.86 88888.00 2023-12-17 16:27:32.000 351 22356.54 137.95 41499.82 88888.00 2023-12-17 16:27:33.000 351 22356.55 137.99 41499.85 88888.00 2023-12-17 16:27:34.000 351 22356.57 138.05 41499.91 88888.00 2023-12-17 16:27:35.000 351 22356.57 138.08 41499.89 47522.82 2023-12-17 16:27:36.000 351 22356.53 138.08 41499.82 88888.00 2023-12-17 16:27:37.000 351 22356.46 138.07 41499.79 88888.00 2023-12-17 16:27:38.000 351 22356.41 138.07 41499.80 88888.00 2023-12-17 16:27:39.000 351 22356.44 138.07 41499.85 88888.00 2023-12-17 16:27:40.000 351 22356.49 138.05 41499.93 47522.85 2023-12-17 16:27:41.000 351 22356.52 138.04 41499.96 88888.00 2023-12-17 16:27:42.000 351 22356.49 138.04 41499.89 88888.00 2023-12-17 16:27:43.000 351 22356.47 138.05 41499.85 88888.00 2023-12-17 16:27:44.000 351 22356.50 138.08 41499.88 88888.00 2023-12-17 16:27:45.000 351 22356.56 138.10 41499.87 47522.85 2023-12-17 16:27:46.000 351 22356.59 138.12 41499.82 88888.00 2023-12-17 16:27:47.000 351 22356.60 138.12 41499.82 88888.00 2023-12-17 16:27:48.000 351 22356.63 138.11 41499.82 88888.00 2023-12-17 16:27:49.000 351 22356.66 138.09 41499.81 88888.00 2023-12-17 16:27:50.000 351 22356.66 138.09 41499.82 47522.91 2023-12-17 16:27:51.000 351 22356.65 138.13 41499.86 88888.00 2023-12-17 16:27:52.000 351 22356.65 138.18 41499.87 88888.00 2023-12-17 16:27:53.000 351 22356.63 138.20 41499.84 88888.00 2023-12-17 16:27:54.000 351 22356.64 138.18 41499.82 88888.00 2023-12-17 16:27:55.000 351 22356.67 138.15 41499.86 47522.90 2023-12-17 16:27:56.000 351 22356.69 138.14 41499.88 88888.00 2023-12-17 16:27:57.000 351 22356.70 138.20 41499.86 88888.00 2023-12-17 16:27:58.000 351 22356.69 138.28 41499.83 88888.00 2023-12-17 16:27:59.000 351 22356.65 138.32 41499.82 88888.00 2023-12-17 16:28:00.000 351 22356.59 138.32 41499.86 47522.90 2023-12-17 16:28:01.000 351 22356.57 138.33 41499.89 88888.00 2023-12-17 16:28:02.000 351 22356.53 138.32 41499.89 88888.00 2023-12-17 16:28:03.000 351 22356.49 138.34 41499.92 88888.00 2023-12-17 16:28:04.000 351 22356.50 138.39 41499.94 88888.00 2023-12-17 16:28:05.000 351 22356.49 138.40 41499.93 47522.86 2023-12-17 16:28:06.000 351 22356.43 138.37 41499.89 88888.00 2023-12-17 16:28:07.000 351 22356.38 138.38 41499.90 88888.00 2023-12-17 16:28:08.000 351 22356.39 138.39 41499.91 88888.00 2023-12-17 16:28:09.000 351 22356.47 138.36 41499.95 88888.00 2023-12-17 16:28:10.000 351 22356.51 138.33 41500.01 47522.83 2023-12-17 16:28:11.000 351 22356.44 138.29 41499.96 88888.00 2023-12-17 16:28:12.000 351 22356.39 138.28 41499.85 88888.00 2023-12-17 16:28:13.000 351 22356.43 138.33 41499.84 88888.00 2023-12-17 16:28:14.000 351 22356.48 138.42 41499.88 88888.00 2023-12-17 16:28:15.000 351 22356.48 138.44 41499.88 47522.85 2023-12-17 16:28:16.000 351 22356.49 138.42 41499.91 88888.00 2023-12-17 16:28:17.000 351 22356.50 138.45 41499.98 88888.00 2023-12-17 16:28:18.000 351 22356.49 138.48 41500.04 88888.00 2023-12-17 16:28:19.000 351 22356.45 138.45 41500.00 88888.00 2023-12-17 16:28:20.000 351 22356.40 138.44 41499.90 47522.82 2023-12-17 16:28:21.000 351 22356.38 138.46 41499.89 88888.00 2023-12-17 16:28:22.000 351 22356.38 138.48 41499.99 88888.00 2023-12-17 16:28:23.000 351 22356.36 138.47 41500.07 88888.00 2023-12-17 16:28:24.000 351 22356.29 138.47 41500.10 88888.00 2023-12-17 16:28:25.000 351 22356.26 138.46 41500.07 47522.80 2023-12-17 16:28:26.000 351 22356.26 138.43 41500.01 88888.00 2023-12-17 16:28:27.000 351 22356.27 138.41 41499.98 88888.00 2023-12-17 16:28:28.000 351 22356.32 138.42 41500.00 88888.00 2023-12-17 16:28:29.000 351 22356.40 138.43 41500.02 88888.00 2023-12-17 16:28:30.000 351 22356.46 138.45 41500.06 47522.82 2023-12-17 16:28:31.000 351 22356.48 138.46 41500.07 88888.00 2023-12-17 16:28:32.000 351 22356.48 138.43 41500.01 88888.00 2023-12-17 16:28:33.000 351 22356.44 138.42 41499.97 88888.00 2023-12-17 16:28:34.000 351 22356.40 138.45 41500.02 88888.00 2023-12-17 16:28:35.000 351 22356.39 138.47 41500.04 47522.82 2023-12-17 16:28:36.000 351 22356.39 138.44 41499.97 88888.00 2023-12-17 16:28:37.000 351 22356.39 138.43 41499.96 88888.00 2023-12-17 16:28:38.000 351 22356.38 138.44 41500.04 88888.00 2023-12-17 16:28:39.000 351 22356.38 138.49 41500.11 88888.00 2023-12-17 16:28:40.000 351 22356.34 138.50 41500.14 47522.77 2023-12-17 16:28:41.000 351 22356.31 138.47 41500.15 88888.00 2023-12-17 16:28:42.000 351 22356.31 138.45 41500.16 88888.00 2023-12-17 16:28:43.000 351 22356.32 138.46 41500.16 88888.00 2023-12-17 16:28:44.000 351 22356.28 138.48 41500.14 88888.00 2023-12-17 16:28:45.000 351 22356.22 138.48 41500.14 47522.74 2023-12-17 16:28:46.000 351 22356.20 138.43 41500.19 88888.00 2023-12-17 16:28:47.000 351 22356.16 138.40 41500.21 88888.00 2023-12-17 16:28:48.000 351 22356.10 138.41 41500.16 88888.00 2023-12-17 16:28:49.000 351 22356.06 138.44 41500.13 88888.00 2023-12-17 16:28:50.000 351 22356.04 138.45 41500.13 47522.69 2023-12-17 16:28:51.000 351 22356.01 138.44 41500.11 88888.00 2023-12-17 16:28:52.000 351 22355.93 138.41 41500.06 88888.00 2023-12-17 16:28:53.000 351 22355.85 138.40 41500.06 88888.00 2023-12-17 16:28:54.000 351 22355.82 138.41 41500.09 88888.00 2023-12-17 16:28:55.000 351 22355.80 138.40 41500.11 47522.62 2023-12-17 16:28:56.000 351 22355.77 138.37 41500.11 88888.00 2023-12-17 16:28:57.000 351 22355.77 138.37 41500.11 88888.00 2023-12-17 16:28:58.000 351 22355.76 138.40 41500.13 88888.00 2023-12-17 16:28:59.000 351 22355.76 138.41 41500.15 88888.00 2023-12-17 16:29:00.000 351 22355.78 138.41 41500.15 47522.56 2023-12-17 16:29:01.000 351 22355.77 138.43 41500.18 88888.00 2023-12-17 16:29:02.000 351 22355.73 138.42 41500.23 88888.00 2023-12-17 16:29:03.000 351 22355.70 138.38 41500.26 88888.00 2023-12-17 16:29:04.000 351 22355.67 138.35 41500.30 88888.00 2023-12-17 16:29:05.000 351 22355.62 138.36 41500.32 47522.53 2023-12-17 16:29:06.000 351 22355.57 138.35 41500.27 88888.00 2023-12-17 16:29:07.000 351 22355.56 138.37 41500.17 88888.00 2023-12-17 16:29:08.000 351 22355.56 138.40 41500.11 88888.00 2023-12-17 16:29:09.000 351 22355.54 138.44 41500.14 88888.00 2023-12-17 16:29:10.000 351 22355.52 138.44 41500.19 47522.45 2023-12-17 16:29:11.000 351 22355.48 138.38 41500.16 88888.00 2023-12-17 16:29:12.000 351 22355.46 138.33 41500.12 88888.00 2023-12-17 16:29:13.000 351 22355.46 138.32 41500.04 88888.00 2023-12-17 16:29:14.000 351 22355.48 138.38 41499.96 88888.00 2023-12-17 16:29:15.000 351 22355.49 138.40 41499.98 47522.45 2023-12-17 16:29:16.000 351 22355.49 138.38 41500.06 88888.00 2023-12-17 16:29:17.000 351 22355.48 138.36 41500.07 88888.00 2023-12-17 16:29:18.000 351 22355.46 138.35 41500.03 88888.00 2023-12-17 16:29:19.000 351 22355.48 138.36 41500.03 88888.00 2023-12-17 16:29:20.000 351 22355.53 138.37 41500.05 47522.54 2023-12-17 16:29:21.000 351 22355.56 138.37 41500.07 88888.00 2023-12-17 16:29:22.000 351 22355.56 138.38 41500.13 88888.00 2023-12-17 16:29:23.000 351 22355.57 138.41 41500.16 88888.00 2023-12-17 16:29:24.000 351 22355.57 138.41 41500.12 88888.00 2023-12-17 16:29:25.000 351 22355.59 138.38 41500.08 47522.53 2023-12-17 16:29:26.000 351 22355.62 138.39 41500.11 88888.00 2023-12-17 16:29:27.000 351 22355.64 138.45 41500.18 88888.00 2023-12-17 16:29:28.000 351 22355.68 138.47 41500.21 88888.00 2023-12-17 16:29:29.000 351 22355.74 138.44 41500.18 88888.00 2023-12-17 16:29:30.000 351 22355.76 138.41 41500.08 47522.60 2023-12-17 16:29:31.000 351 22355.73 138.39 41500.01 88888.00 2023-12-17 16:29:32.000 351 22355.72 138.35 41500.02 88888.00 2023-12-17 16:29:33.000 351 22355.73 138.34 41500.05 88888.00 2023-12-17 16:29:34.000 351 22355.74 138.36 41500.04 88888.00 2023-12-17 16:29:35.000 351 22355.76 138.35 41500.06 47522.65 2023-12-17 16:29:36.000 351 22355.80 138.35 41500.12 88888.00 2023-12-17 16:29:37.000 351 22355.85 138.42 41500.21 88888.00 2023-12-17 16:29:38.000 351 22355.89 138.46 41500.27 88888.00 2023-12-17 16:29:39.000 351 22355.92 138.45 41500.24 88888.00 2023-12-17 16:29:40.000 351 22355.97 138.42 41500.20 47522.68 2023-12-17 16:29:41.000 351 22355.99 138.42 41500.13 88888.00 2023-12-17 16:29:42.000 351 22356.00 138.42 41500.04 88888.00 2023-12-17 16:29:43.000 351 22355.98 138.43 41500.02 88888.00 2023-12-17 16:29:44.000 351 22355.97 138.47 41500.02 88888.00 2023-12-17 16:29:45.000 351 22356.02 138.49 41500.00 47522.78 2023-12-17 16:29:46.000 351 22356.09 138.49 41499.99 88888.00 2023-12-17 16:29:47.000 351 22356.15 138.52 41499.99 88888.00 2023-12-17 16:29:48.000 351 22356.18 138.57 41499.97 88888.00 2023-12-17 16:29:49.000 351 22356.24 138.60 41499.96 88888.00 2023-12-17 16:29:50.000 351 22356.28 138.59 41499.98 47522.77 2023-12-17 16:29:51.000 351 22356.27 138.56 41500.05 88888.00 2023-12-17 16:29:52.000 351 22356.22 138.56 41500.13 88888.00 2023-12-17 16:29:53.000 351 22356.19 138.59 41500.14 88888.00 2023-12-17 16:29:54.000 351 22356.19 138.64 41500.09 88888.00 2023-12-17 16:29:55.000 351 22356.16 138.63 41500.11 47522.79 2023-12-17 16:29:56.000 351 22356.10 138.61 41500.19 88888.00 2023-12-17 16:29:57.000 351 22356.08 138.62 41500.25 88888.00 2023-12-17 16:29:58.000 351 22356.14 138.65 41500.23 88888.00 2023-12-17 16:29:59.000 351 22356.19 138.68 41500.21 88888.00 2023-12-17 16:30:00.000 351 22356.14 138.69 41500.21 47522.81 2023-12-17 16:30:01.000 351 22356.06 138.69 41500.20 88888.00 2023-12-17 16:30:02.000 351 22356.05 138.69 41500.15 88888.00 2023-12-17 16:30:03.000 351 22356.06 138.68 41500.02 88888.00 2023-12-17 16:30:04.000 351 22356.03 138.65 41499.91 88888.00 2023-12-17 16:30:05.000 351 22355.98 138.63 41499.96 47522.81 2023-12-17 16:30:06.000 351 22355.96 138.66 41500.06 88888.00 2023-12-17 16:30:07.000 351 22355.98 138.71 41500.04 88888.00 2023-12-17 16:30:08.000 351 22356.01 138.75 41500.01 88888.00 2023-12-17 16:30:09.000 351 22356.03 138.76 41500.08 88888.00 2023-12-17 16:30:10.000 351 22356.05 138.73 41500.18 47522.83 2023-12-17 16:30:11.000 351 22356.10 138.68 41500.26 88888.00 2023-12-17 16:30:12.000 351 22356.12 138.59 41500.26 88888.00 2023-12-17 16:30:13.000 351 22356.10 138.51 41500.23 88888.00 2023-12-17 16:30:14.000 351 22356.09 138.50 41500.25 88888.00 2023-12-17 16:30:15.000 351 22356.08 138.51 41500.27 47522.84 2023-12-17 16:30:16.000 351 22356.06 138.49 41500.27 88888.00 2023-12-17 16:30:17.000 351 22356.08 138.47 41500.33 88888.00 2023-12-17 16:30:18.000 351 22356.15 138.46 41500.40 88888.00 2023-12-17 16:30:19.000 351 22356.20 138.45 41500.38 88888.00 2023-12-17 16:30:20.000 351 22356.20 138.41 41500.29 47522.89 2023-12-17 16:30:21.000 351 22356.21 138.34 41500.21 88888.00 2023-12-17 16:30:22.000 351 22356.24 138.31 41500.24 88888.00 2023-12-17 16:30:23.000 351 22356.24 138.34 41500.30 88888.00 2023-12-17 16:30:24.000 351 22356.24 138.38 41500.34 88888.00 2023-12-17 16:30:25.000 351 22356.28 138.37 41500.37 47522.93 2023-12-17 16:30:26.000 351 22356.34 138.35 41500.38 88888.00 2023-12-17 16:30:27.000 351 22356.31 138.38 41500.41 88888.00 2023-12-17 16:30:28.000 351 22356.23 138.43 41500.43 88888.00 2023-12-17 16:30:29.000 351 22356.21 138.42 41500.40 88888.00 2023-12-17 16:30:30.000 351 22356.28 138.39 41500.37 47522.96 2023-12-17 16:30:31.000 351 22356.33 138.36 41500.37 88888.00 2023-12-17 16:30:32.000 351 22356.33 138.36 41500.38 88888.00 2023-12-17 16:30:33.000 351 22356.31 138.36 41500.34 88888.00 2023-12-17 16:30:34.000 351 22356.32 138.36 41500.31 88888.00 2023-12-17 16:30:35.000 351 22356.37 138.34 41500.31 47522.98 2023-12-17 16:30:36.000 351 22356.41 138.34 41500.31 88888.00 2023-12-17 16:30:37.000 351 22356.43 138.37 41500.25 88888.00 2023-12-17 16:30:38.000 351 22356.44 138.41 41500.19 88888.00 2023-12-17 16:30:39.000 351 22356.45 138.43 41500.19 88888.00 2023-12-17 16:30:40.000 351 22356.45 138.41 41500.21 47523.05 2023-12-17 16:30:41.000 351 22356.48 138.41 41500.18 88888.00 2023-12-17 16:30:42.000 351 22356.50 138.43 41500.14 88888.00 2023-12-17 16:30:43.000 351 22356.52 138.50 41500.14 88888.00 2023-12-17 16:30:44.000 351 22356.54 138.56 41500.20 88888.00 2023-12-17 16:30:45.000 351 22356.55 138.57 41500.31 47523.13 2023-12-17 16:30:46.000 351 22356.56 138.52 41500.32 88888.00 2023-12-17 16:30:47.000 351 22356.58 138.45 41500.24 88888.00 2023-12-17 16:30:48.000 351 22356.58 138.41 41500.17 88888.00 2023-12-17 16:30:49.000 351 22356.60 138.43 41500.07 88888.00 2023-12-17 16:30:50.000 351 22356.67 138.47 41500.00 47523.19 2023-12-17 16:30:51.000 351 22356.69 138.47 41500.03 88888.00 2023-12-17 16:30:52.000 351 22356.66 138.47 41500.06 88888.00 2023-12-17 16:30:53.000 351 22356.66 138.48 41500.00 88888.00 2023-12-17 16:30:54.000 351 22356.70 138.49 41499.94 88888.00 2023-12-17 16:30:55.000 351 22356.76 138.46 41499.96 47523.28 2023-12-17 16:30:56.000 351 22356.82 138.44 41500.03 88888.00 2023-12-17 16:30:57.000 351 22356.86 138.44 41500.08 88888.00 2023-12-17 16:30:58.000 351 22356.90 138.47 41500.15 88888.00 2023-12-17 16:30:59.000 351 22356.97 138.49 41500.25 88888.00 2023-12-17 16:31:00.000 351 22357.01 138.46 41500.29 47523.29 2023-12-17 16:31:01.000 351 22357.01 138.44 41500.28 88888.00 2023-12-17 16:31:02.000 351 22357.00 138.45 41500.35 88888.00 2023-12-17 16:31:03.000 351 22356.98 138.46 41500.40 88888.00 2023-12-17 16:31:04.000 351 22356.94 138.45 41500.27 88888.00 2023-12-17 16:31:05.000 351 22356.89 138.41 41500.08 47523.33 2023-12-17 16:31:06.000 351 22356.89 138.40 41500.04 88888.00 2023-12-17 16:31:07.000 351 22356.91 138.42 41500.11 88888.00 2023-12-17 16:31:08.000 351 22356.87 138.46 41500.20 88888.00 2023-12-17 16:31:09.000 351 22356.85 138.51 41500.27 88888.00 2023-12-17 16:31:10.000 351 22356.88 138.53 41500.32 47523.34 2023-12-17 16:31:11.000 351 22356.88 138.49 41500.32 88888.00 2023-12-17 16:31:12.000 351 22356.90 138.46 41500.30 88888.00 2023-12-17 16:31:13.000 351 22356.96 138.50 41500.29 88888.00 2023-12-17 16:31:14.000 351 22357.02 138.55 41500.31 88888.00 2023-12-17 16:31:15.000 351 22357.06 138.59 41500.31 47523.36 2023-12-17 16:31:16.000 351 22357.07 138.60 41500.29 88888.00 2023-12-17 16:31:17.000 351 22357.01 138.57 41500.27 88888.00 2023-12-17 16:31:18.000 351 22356.94 138.54 41500.30 88888.00 2023-12-17 16:31:19.000 351 22356.93 138.51 41500.38 88888.00 2023-12-17 16:31:20.000 351 22356.94 138.49 41500.39 47523.36 2023-12-17 16:31:21.000 351 22356.96 138.47 41500.36 88888.00 2023-12-17 16:31:22.000 351 22356.97 138.46 41500.37 88888.00 2023-12-17 16:31:23.000 351 22356.97 138.48 41500.41 88888.00 2023-12-17 16:31:24.000 351 22356.95 138.48 41500.40 88888.00 2023-12-17 16:31:25.000 351 22356.94 138.45 41500.32 47523.37 2023-12-17 16:31:26.000 351 22356.92 138.40 41500.25 88888.00 2023-12-17 16:31:27.000 351 22356.89 138.36 41500.24 88888.00 2023-12-17 16:31:28.000 351 22356.92 138.37 41500.35 88888.00 2023-12-17 16:31:29.000 351 22356.96 138.36 41500.47 88888.00 2023-12-17 16:31:30.000 351 22356.97 138.29 41500.46 47523.45 2023-12-17 16:31:31.000 351 22356.97 138.24 41500.39 88888.00 2023-12-17 16:31:32.000 351 22356.97 138.21 41500.34 88888.00 2023-12-17 16:31:33.000 351 22356.99 138.20 41500.31 88888.00 2023-12-17 16:31:34.000 351 22357.05 138.21 41500.31 88888.00 2023-12-17 16:31:35.000 351 22357.12 138.20 41500.35 47523.52 2023-12-17 16:31:36.000 351 22357.11 138.16 41500.33 88888.00 2023-12-17 16:31:37.000 351 22357.09 138.15 41500.30 88888.00 2023-12-17 16:31:38.000 351 22357.14 138.17 41500.30 88888.00 2023-12-17 16:31:39.000 351 22357.20 138.18 41500.33 88888.00 2023-12-17 16:31:40.000 351 22357.25 138.16 41500.34 47523.58 2023-12-17 16:31:41.000 351 22357.29 138.15 41500.34 88888.00 2023-12-17 16:31:42.000 351 22357.32 138.13 41500.31 88888.00 2023-12-17 16:31:43.000 351 22357.32 138.10 41500.29 88888.00 2023-12-17 16:31:44.000 351 22357.33 138.05 41500.30 88888.00 2023-12-17 16:31:45.000 351 22357.33 138.01 41500.29 47523.64 2023-12-17 16:31:46.000 351 22357.32 137.99 41500.28 88888.00 2023-12-17 16:31:47.000 351 22357.33 138.00 41500.31 88888.00 2023-12-17 16:31:48.000 351 22357.37 138.02 41500.33 88888.00 2023-12-17 16:31:49.000 351 22357.37 138.03 41500.32 88888.00 2023-12-17 16:31:50.000 351 22357.32 138.05 41500.32 47523.66 2023-12-17 16:31:51.000 351 22357.32 138.06 41500.34 88888.00 2023-12-17 16:31:52.000 351 22357.33 138.06 41500.34 88888.00 2023-12-17 16:31:53.000 351 22357.31 138.06 41500.32 88888.00 2023-12-17 16:31:54.000 351 22357.31 138.04 41500.26 88888.00 2023-12-17 16:31:55.000 351 22357.38 138.06 41500.24 47523.69 2023-12-17 16:31:56.000 351 22357.45 138.09 41500.32 88888.00 2023-12-17 16:31:57.000 351 22357.47 138.08 41500.41 88888.00 2023-12-17 16:31:58.000 351 22357.50 138.07 41500.38 88888.00 2023-12-17 16:31:59.000 351 22357.56 138.12 41500.36 88888.00 2023-12-17 16:32:00.000 351 22357.62 138.19 41500.40 47523.72 2023-12-17 16:32:01.000 351 22357.58 138.19 41500.41 88888.00 2023-12-17 16:32:02.000 351 22357.48 138.14 41500.37 88888.00 2023-12-17 16:32:03.000 351 22357.44 138.13 41500.33 88888.00 2023-12-17 16:32:04.000 351 22357.43 138.17 41500.31 88888.00 2023-12-17 16:32:05.000 351 22357.41 138.22 41500.29 47523.74 2023-12-17 16:32:06.000 351 22357.43 138.26 41500.28 88888.00 2023-12-17 16:32:07.000 351 22357.51 138.28 41500.27 88888.00 2023-12-17 16:32:08.000 351 22357.61 138.29 41500.29 88888.00 2023-12-17 16:32:09.000 351 22357.69 138.34 41500.34 88888.00 2023-12-17 16:32:10.000 351 22357.72 138.38 41500.37 47523.79 2023-12-17 16:32:11.000 351 22357.72 138.41 41500.41 88888.00 2023-12-17 16:32:12.000 351 22357.71 138.44 41500.44 88888.00 2023-12-17 16:32:13.000 351 22357.69 138.47 41500.41 88888.00 2023-12-17 16:32:14.000 351 22357.66 138.49 41500.31 88888.00 2023-12-17 16:32:15.000 351 22357.67 138.52 41500.24 47523.80 2023-12-17 16:32:16.000 351 22357.71 138.54 41500.29 88888.00 2023-12-17 16:32:17.000 351 22357.73 138.53 41500.33 88888.00 2023-12-17 16:32:18.000 351 22357.73 138.55 41500.33 88888.00 2023-12-17 16:32:19.000 351 22357.74 138.61 41500.36 88888.00 2023-12-17 16:32:20.000 351 22357.78 138.63 41500.43 47523.83 2023-12-17 16:32:21.000 351 22357.84 138.62 41500.43 88888.00 2023-12-17 16:32:22.000 351 22357.84 138.63 41500.39 88888.00 2023-12-17 16:32:23.000 351 22357.78 138.69 41500.41 88888.00 2023-12-17 16:32:24.000 351 22357.74 138.74 41500.46 88888.00 2023-12-17 16:32:25.000 351 22357.77 138.76 41500.48 47523.83 2023-12-17 16:32:26.000 351 22357.78 138.76 41500.46 88888.00 2023-12-17 16:32:27.000 351 22357.72 138.76 41500.36 88888.00 2023-12-17 16:32:28.000 351 22357.67 138.77 41500.18 88888.00 2023-12-17 16:32:29.000 351 22357.68 138.79 41500.11 88888.00 2023-12-17 16:32:30.000 351 22357.70 138.78 41500.26 47523.90 2023-12-17 16:32:31.000 351 22357.74 138.79 41500.47 88888.00 2023-12-17 16:32:32.000 351 22357.82 138.86 41500.56 88888.00 2023-12-17 16:32:33.000 351 22357.86 138.90 41500.48 88888.00 2023-12-17 16:32:34.000 351 22357.84 138.88 41500.32 88888.00 2023-12-17 16:32:35.000 351 22357.85 138.84 41500.27 47523.97 2023-12-17 16:32:36.000 351 22357.88 138.81 41500.29 88888.00 2023-12-17 16:32:37.000 351 22357.89 138.82 41500.34 88888.00 2023-12-17 16:32:38.000 351 22357.90 138.86 41500.43 88888.00 2023-12-17 16:32:39.000 351 22357.91 138.87 41500.46 88888.00 2023-12-17 16:32:40.000 351 22357.95 138.87 41500.47 47524.04 2023-12-17 16:32:41.000 351 22358.02 138.87 41500.50 88888.00 2023-12-17 16:32:42.000 351 22358.04 138.88 41500.55 88888.00 2023-12-17 16:32:43.000 351 22358.02 138.93 41500.56 88888.00 2023-12-17 16:32:44.000 351 22358.03 139.00 41500.56 88888.00 2023-12-17 16:32:45.000 351 22358.06 139.03 41500.52 47524.04 2023-12-17 16:32:46.000 351 22358.06 139.03 41500.44 88888.00 2023-12-17 16:32:47.000 351 22358.06 139.03 41500.40 88888.00 2023-12-17 16:32:48.000 351 22358.10 139.07 41500.45 88888.00 2023-12-17 16:32:49.000 351 22358.17 139.10 41500.54 88888.00 2023-12-17 16:32:50.000 351 22358.17 139.10 41500.61 47524.08 2023-12-17 16:32:51.000 351 22358.12 139.06 41500.59 88888.00 2023-12-17 16:32:52.000 351 22358.11 139.01 41500.50 88888.00 2023-12-17 16:32:53.000 351 22358.16 138.98 41500.45 88888.00 2023-12-17 16:32:54.000 351 22358.15 139.00 41500.39 88888.00 2023-12-17 16:32:55.000 351 22358.09 139.01 41500.31 47524.09 2023-12-17 16:32:56.000 351 22358.08 139.00 41500.30 88888.00 2023-12-17 16:32:57.000 351 22358.13 139.00 41500.35 88888.00 2023-12-17 16:32:58.000 351 22358.15 139.03 41500.38 88888.00 2023-12-17 16:32:59.000 351 22358.15 139.04 41500.40 88888.00 2023-12-17 16:33:00.000 351 22358.19 139.05 41500.49 47524.13 2023-12-17 16:33:01.000 351 22358.24 139.06 41500.57 88888.00 2023-12-17 16:33:02.000 351 22358.23 139.06 41500.54 88888.00 2023-12-17 16:33:03.000 351 22358.16 139.07 41500.44 88888.00 2023-12-17 16:33:04.000 351 22358.10 139.07 41500.38 88888.00 2023-12-17 16:33:05.000 351 22358.08 139.06 41500.42 47524.18 2023-12-17 16:33:06.000 351 22358.06 139.04 41500.46 88888.00 2023-12-17 16:33:07.000 351 22358.08 139.07 41500.46 88888.00 2023-12-17 16:33:08.000 351 22358.13 139.13 41500.44 88888.00 2023-12-17 16:33:09.000 351 22358.10 139.16 41500.46 88888.00 2023-12-17 16:33:10.000 351 22358.07 139.15 41500.50 47524.20 2023-12-17 16:33:11.000 351 22358.12 139.13 41500.50 88888.00 2023-12-17 16:33:12.000 351 22358.22 139.14 41500.48 88888.00 2023-12-17 16:33:13.000 351 22358.26 139.16 41500.47 88888.00 2023-12-17 16:33:14.000 351 22358.26 139.20 41500.48 88888.00 2023-12-17 16:33:15.000 351 22358.28 139.29 41500.51 47524.30 2023-12-17 16:33:16.000 351 22358.28 139.33 41500.54 88888.00 2023-12-17 16:33:17.000 351 22358.28 139.27 41500.55 88888.00 2023-12-17 16:33:18.000 351 22358.33 139.21 41500.54 88888.00 2023-12-17 16:33:19.000 351 22358.41 139.21 41500.54 88888.00 2023-12-17 16:33:20.000 351 22358.44 139.24 41500.53 47524.37 2023-12-17 16:33:21.000 351 22358.45 139.30 41500.56 88888.00 2023-12-17 16:33:22.000 351 22358.52 139.38 41500.62 88888.00 2023-12-17 16:33:23.000 351 22358.57 139.46 41500.68 88888.00 2023-12-17 16:33:24.000 351 22358.52 139.48 41500.68 88888.00 2023-12-17 16:33:25.000 351 22358.43 139.39 41500.62 47524.38 2023-12-17 16:33:26.000 351 22358.40 139.31 41500.57 88888.00 2023-12-17 16:33:27.000 351 22358.48 139.32 41500.63 88888.00 2023-12-17 16:33:28.000 351 22358.57 139.40 41500.72 88888.00 2023-12-17 16:33:29.000 351 22358.62 139.46 41500.72 88888.00 2023-12-17 16:33:30.000 351 22358.62 139.46 41500.68 47524.46 2023-12-17 16:33:31.000 351 22358.65 139.40 41500.67 88888.00 2023-12-17 16:33:32.000 351 22358.69 139.33 41500.69 88888.00 2023-12-17 16:33:33.000 351 22358.68 139.26 41500.69 88888.00 2023-12-17 16:33:34.000 351 22358.65 139.19 41500.62 88888.00 2023-12-17 16:33:35.000 351 22358.65 139.16 41500.57 47524.50 2023-12-17 16:33:36.000 351 22358.68 139.16 41500.61 88888.00 2023-12-17 16:33:37.000 351 22358.69 139.16 41500.63 88888.00 2023-12-17 16:33:38.000 351 22358.67 139.15 41500.56 88888.00 2023-12-17 16:33:39.000 351 22358.67 139.14 41500.49 88888.00 2023-12-17 16:33:40.000 351 22358.77 139.15 41500.52 47524.57 2023-12-17 16:33:41.000 351 22358.85 139.17 41500.59 88888.00 2023-12-17 16:33:42.000 351 22358.82 139.16 41500.66 88888.00 2023-12-17 16:33:43.000 351 22358.77 139.13 41500.72 88888.00 2023-12-17 16:33:44.000 351 22358.81 139.12 41500.74 88888.00 2023-12-17 16:33:45.000 351 22358.86 139.10 41500.69 47524.66 2023-12-17 16:33:46.000 351 22358.90 139.08 41500.65 88888.00 2023-12-17 16:33:47.000 351 22358.95 139.10 41500.69 88888.00 2023-12-17 16:33:48.000 351 22359.01 139.14 41500.79 88888.00 2023-12-17 16:33:49.000 351 22359.02 139.14 41500.79 88888.00 2023-12-17 16:33:50.000 351 22358.98 139.10 41500.68 47524.68 2023-12-17 16:33:51.000 351 22358.96 139.06 41500.61 88888.00 2023-12-17 16:33:52.000 351 22358.97 139.09 41500.57 88888.00 2023-12-17 16:33:53.000 351 22358.98 139.12 41500.59 88888.00 2023-12-17 16:33:54.000 351 22359.00 139.09 41500.67 88888.00 2023-12-17 16:33:55.000 351 22359.05 139.09 41500.76 47524.78 2023-12-17 16:33:56.000 351 22359.11 139.13 41500.77 88888.00 2023-12-17 16:33:57.000 351 22359.16 139.18 41500.77 88888.00 2023-12-17 16:33:58.000 351 22359.18 139.18 41500.79 88888.00 2023-12-17 16:33:59.000 351 22359.16 139.15 41500.77 88888.00 2023-12-17 16:34:00.000 351 22359.13 139.13 41500.74 47524.82 2023-12-17 16:34:01.000 351 22359.12 139.16 41500.74 88888.00 2023-12-17 16:34:02.000 351 22359.12 139.21 41500.76 88888.00 2023-12-17 16:34:03.000 351 22359.15 139.25 41500.79 88888.00 2023-12-17 16:34:04.000 351 22359.16 139.27 41500.81 88888.00 2023-12-17 16:34:05.000 351 22359.17 139.28 41500.83 47524.80 2023-12-17 16:34:06.000 351 22359.21 139.28 41500.82 88888.00 2023-12-17 16:34:07.000 351 22359.23 139.29 41500.76 88888.00 2023-12-17 16:34:08.000 351 22359.24 139.34 41500.71 88888.00 2023-12-17 16:34:09.000 351 22359.26 139.41 41500.75 88888.00 2023-12-17 16:34:10.000 351 22359.29 139.43 41500.78 47524.79 2023-12-17 16:34:11.000 351 22359.26 139.43 41500.77 88888.00 2023-12-17 16:34:12.000 351 22359.22 139.47 41500.73 88888.00 2023-12-17 16:34:13.000 351 22359.19 139.52 41500.69 88888.00 2023-12-17 16:34:14.000 351 22359.17 139.56 41500.64 88888.00 2023-12-17 16:34:15.000 351 22359.15 139.56 41500.60 47524.77 2023-12-17 16:34:16.000 351 22359.11 139.55 41500.54 88888.00 2023-12-17 16:34:17.000 351 22359.07 139.56 41500.55 88888.00 2023-12-17 16:34:18.000 351 22359.03 139.58 41500.64 88888.00 2023-12-17 16:34:19.000 351 22359.04 139.62 41500.71 88888.00 2023-12-17 16:34:20.000 351 22359.07 139.67 41500.73 47524.78 2023-12-17 16:34:21.000 351 22359.11 139.72 41500.69 88888.00 2023-12-17 16:34:22.000 351 22359.14 139.76 41500.67 88888.00 2023-12-17 16:34:23.000 351 22359.14 139.80 41500.69 88888.00 2023-12-17 16:34:24.000 351 22359.10 139.83 41500.68 88888.00 2023-12-17 16:34:25.000 351 22359.10 139.85 41500.62 47524.81 2023-12-17 16:34:26.000 351 22359.14 139.92 41500.62 88888.00 2023-12-17 16:34:27.000 351 22359.17 140.00 41500.68 88888.00 2023-12-17 16:34:28.000 351 22359.16 140.08 41500.71 88888.00 2023-12-17 16:34:29.000 351 22359.13 140.15 41500.69 88888.00 2023-12-17 16:34:30.000 351 22359.12 140.22 41500.68 47524.75 2023-12-17 16:34:31.000 351 22359.13 140.30 41500.68 88888.00 2023-12-17 16:34:32.000 351 22359.10 140.34 41500.67 88888.00 2023-12-17 16:34:33.000 351 22359.08 140.34 41500.64 88888.00 2023-12-17 16:34:34.000 351 22359.07 140.37 41500.66 88888.00 2023-12-17 16:34:35.000 351 22359.00 140.42 41500.72 47524.69 2023-12-17 16:34:36.000 351 22358.91 140.44 41500.73 88888.00 2023-12-17 16:34:37.000 351 22358.86 140.50 41500.67 88888.00 2023-12-17 16:34:38.000 351 22358.83 140.55 41500.61 88888.00 2023-12-17 16:34:39.000 351 22358.78 140.59 41500.64 88888.00 2023-12-17 16:34:40.000 351 22358.73 140.64 41500.66 47524.65 2023-12-17 16:34:41.000 351 22358.71 140.66 41500.64 88888.00 2023-12-17 16:34:42.000 351 22358.79 140.68 41500.65 88888.00 2023-12-17 16:34:43.000 351 22358.86 140.71 41500.71 88888.00 2023-12-17 16:34:44.000 351 22358.86 140.75 41500.78 88888.00 2023-12-17 16:34:45.000 351 22358.84 140.79 41500.84 47524.62 2023-12-17 16:34:46.000 351 22358.82 140.82 41500.88 88888.00 2023-12-17 16:34:47.000 351 22358.76 140.83 41500.87 88888.00 2023-12-17 16:34:48.000 351 22358.71 140.84 41500.82 88888.00 2023-12-17 16:34:49.000 351 22358.72 140.86 41500.76 88888.00 2023-12-17 16:34:50.000 351 22358.75 140.91 41500.78 47524.58 2023-12-17 16:34:51.000 351 22358.79 140.97 41500.85 88888.00 2023-12-17 16:34:52.000 351 22358.78 141.03 41500.84 88888.00 2023-12-17 16:34:53.000 351 22358.72 141.09 41500.77 88888.00 2023-12-17 16:34:54.000 351 22358.62 141.11 41500.73 88888.00 2023-12-17 16:34:55.000 351 22358.55 141.11 41500.72 47524.64 2023-12-17 16:34:56.000 351 22358.53 141.14 41500.72 88888.00 2023-12-17 16:34:57.000 351 22358.49 141.21 41500.72 88888.00 2023-12-17 16:34:58.000 351 22358.45 141.28 41500.73 88888.00 2023-12-17 16:34:59.000 351 22358.47 141.35 41500.72 88888.00 2023-12-17 16:35:00.000 351 22358.51 141.40 41500.71 47524.65 2023-12-17 16:35:01.000 351 22358.51 141.44 41500.76 88888.00 2023-12-17 16:35:02.000 351 22358.51 141.49 41500.81 88888.00 2023-12-17 16:35:03.000 351 22358.55 141.54 41500.87 88888.00 2023-12-17 16:35:04.000 351 22358.56 141.60 41500.87 88888.00 2023-12-17 16:35:05.000 351 22358.50 141.64 41500.80 47524.66 2023-12-17 16:35:06.000 351 22358.41 141.64 41500.72 88888.00 2023-12-17 16:35:07.000 351 22358.41 141.63 41500.69 88888.00 2023-12-17 16:35:08.000 351 22358.48 141.67 41500.73 88888.00 2023-12-17 16:35:09.000 351 22358.57 141.74 41500.82 88888.00 2023-12-17 16:35:10.000 351 22358.62 141.81 41500.86 47524.61 2023-12-17 16:35:11.000 351 22358.61 141.85 41500.86 88888.00 2023-12-17 16:35:12.000 351 22358.61 141.88 41500.86 88888.00 2023-12-17 16:35:13.000 351 22358.62 141.91 41500.83 88888.00 2023-12-17 16:35:14.000 351 22358.64 141.94 41500.78 88888.00 2023-12-17 16:35:15.000 351 22358.65 141.96 41500.76 47524.65 2023-12-17 16:35:16.000 351 22358.62 141.98 41500.73 88888.00 2023-12-17 16:35:17.000 351 22358.58 142.01 41500.70 88888.00 2023-12-17 16:35:18.000 351 22358.54 142.06 41500.69 88888.00 2023-12-17 16:35:19.000 351 22358.53 142.11 41500.68 88888.00 2023-12-17 16:35:20.000 351 22358.55 142.15 41500.68 47524.64 2023-12-17 16:35:21.000 351 22358.56 142.20 41500.69 88888.00 2023-12-17 16:35:22.000 351 22358.55 142.22 41500.69 88888.00 2023-12-17 16:35:23.000 351 22358.51 142.16 41500.68 88888.00 2023-12-17 16:35:24.000 351 22358.49 142.14 41500.69 88888.00 2023-12-17 16:35:25.000 351 22358.52 142.21 41500.71 47524.70 2023-12-17 16:35:26.000 351 22358.59 142.30 41500.71 88888.00 2023-12-17 16:35:27.000 351 22358.62 142.37 41500.73 88888.00 2023-12-17 16:35:28.000 351 22358.65 142.44 41500.84 88888.00 2023-12-17 16:35:29.000 351 22358.67 142.47 41500.96 88888.00 2023-12-17 16:35:30.000 351 22358.63 142.45 41500.96 47524.71 2023-12-17 16:35:31.000 351 22358.54 142.42 41500.89 88888.00 2023-12-17 16:35:32.000 351 22358.50 142.48 41500.88 88888.00 2023-12-17 16:35:33.000 351 22358.52 142.62 41500.94 88888.00 2023-12-17 16:35:34.000 351 22358.54 142.72 41500.99 88888.00 2023-12-17 16:35:35.000 351 22358.55 142.74 41500.98 47524.72 2023-12-17 16:35:36.000 351 22358.56 142.68 41500.94 88888.00 2023-12-17 16:35:37.000 351 22358.61 142.64 41500.94 88888.00 2023-12-17 16:35:38.000 351 22358.65 142.68 41501.04 88888.00 2023-12-17 16:35:39.000 351 22358.62 142.75 41501.11 88888.00 2023-12-17 16:35:40.000 351 22358.58 142.79 41501.12 47524.71 2023-12-17 16:35:41.000 351 22358.59 142.80 41501.12 88888.00 2023-12-17 16:35:42.000 351 22358.63 142.82 41501.12 88888.00 2023-12-17 16:35:43.000 351 22358.64 142.88 41501.11 88888.00 2023-12-17 16:35:44.000 351 22358.59 142.91 41501.12 88888.00 2023-12-17 16:35:45.000 351 22358.56 142.91 41501.18 47524.75 2023-12-17 16:35:46.000 351 22358.56 142.92 41501.21 88888.00 2023-12-17 16:35:47.000 351 22358.54 142.91 41501.17 88888.00 2023-12-17 16:35:48.000 351 22358.52 142.90 41501.11 88888.00 2023-12-17 16:35:49.000 351 22358.53 142.92 41501.10 88888.00 2023-12-17 16:35:50.000 351 22358.52 142.94 41501.07 47524.69 2023-12-17 16:35:51.000 351 22358.47 142.91 41500.95 88888.00 2023-12-17 16:35:52.000 351 22358.42 142.91 41500.85 88888.00 2023-12-17 16:35:53.000 351 22358.42 142.93 41500.83 88888.00 2023-12-17 16:35:54.000 351 22358.47 142.98 41500.89 88888.00 2023-12-17 16:35:55.000 351 22358.49 143.04 41500.98 47524.70 2023-12-17 16:35:56.000 351 22358.48 143.04 41501.07 88888.00 2023-12-17 16:35:57.000 351 22358.45 143.05 41501.15 88888.00 2023-12-17 16:35:58.000 351 22358.42 143.04 41501.21 88888.00 2023-12-17 16:35:59.000 351 22358.40 143.01 41501.22 88888.00 2023-12-17 16:36:00.000 351 22358.35 143.04 41501.23 47524.68 2023-12-17 16:36:01.000 351 22358.32 143.09 41501.28 88888.00 2023-12-17 16:36:02.000 351 22358.31 143.12 41501.30 88888.00 2023-12-17 16:36:03.000 351 22358.30 143.11 41501.22 88888.00 2023-12-17 16:36:04.000 351 22358.26 143.11 41501.12 88888.00 2023-12-17 16:36:05.000 351 22358.23 143.13 41501.11 47524.65 2023-12-17 16:36:06.000 351 22358.25 143.12 41501.16 88888.00 2023-12-17 16:36:07.000 351 22358.26 143.10 41501.19 88888.00 2023-12-17 16:36:08.000 351 22358.25 143.09 41501.16 88888.00 2023-12-17 16:36:09.000 351 22358.23 143.09 41501.14 88888.00 2023-12-17 16:36:10.000 351 22358.20 143.10 41501.20 47524.67 2023-12-17 16:36:11.000 351 22358.18 143.09 41501.25 88888.00 2023-12-17 16:36:12.000 351 22358.19 143.06 41501.25 88888.00 2023-12-17 16:36:13.000 351 22358.22 143.09 41501.24 88888.00 2023-12-17 16:36:14.000 351 22358.20 143.13 41501.18 88888.00 2023-12-17 16:36:15.000 351 22358.10 143.14 41501.06 47524.66 2023-12-17 16:36:16.000 351 22358.01 143.12 41501.02 88888.00 2023-12-17 16:36:17.000 351 22358.01 143.12 41501.06 88888.00 2023-12-17 16:36:18.000 351 22358.03 143.10 41501.06 88888.00 2023-12-17 16:36:19.000 351 22358.01 143.10 41500.95 88888.00 2023-12-17 16:36:20.000 351 22357.95 143.13 41500.80 47524.64 2023-12-17 16:36:21.000 351 22357.85 143.15 41500.71 88888.00 2023-12-17 16:36:22.000 351 22357.83 143.15 41500.73 88888.00 2023-12-17 16:36:23.000 351 22357.89 143.14 41500.76 88888.00 2023-12-17 16:36:24.000 351 22357.94 143.11 41500.77 88888.00 2023-12-17 16:36:25.000 351 22357.94 143.10 41500.85 47524.60 2023-12-17 16:36:26.000 351 22357.94 143.12 41500.97 88888.00 2023-12-17 16:36:27.000 351 22357.93 143.15 41501.08 88888.00 2023-12-17 16:36:28.000 351 22357.89 143.20 41501.14 88888.00 2023-12-17 16:36:29.000 351 22357.85 143.22 41501.09 88888.00 2023-12-17 16:36:30.000 351 22357.85 143.20 41501.05 47524.55 2023-12-17 16:36:31.000 351 22357.88 143.18 41501.13 88888.00 2023-12-17 16:36:32.000 351 22357.89 143.22 41501.21 88888.00 2023-12-17 16:36:33.000 351 22357.88 143.31 41501.24 88888.00 2023-12-17 16:36:34.000 351 22357.81 143.35 41501.21 88888.00 2023-12-17 16:36:35.000 351 22357.68 143.37 41501.16 47524.43 2023-12-17 16:36:36.000 351 22357.60 143.38 41501.11 88888.00 2023-12-17 16:36:37.000 351 22357.58 143.39 41501.06 88888.00 2023-12-17 16:36:38.000 351 22357.55 143.43 41501.03 88888.00 2023-12-17 16:36:39.000 351 22357.48 143.50 41501.05 88888.00 2023-12-17 16:36:40.000 351 22357.39 143.50 41501.09 47524.34 2023-12-17 16:36:41.000 351 22357.30 143.47 41501.09 88888.00 2023-12-17 16:36:42.000 351 22357.23 143.51 41501.08 88888.00 2023-12-17 16:36:43.000 351 22357.18 143.62 41501.13 88888.00 2023-12-17 16:36:44.000 351 22357.13 143.75 41501.22 88888.00 2023-12-17 16:36:45.000 351 22357.10 143.84 41501.24 47524.24 2023-12-17 16:36:46.000 351 22357.10 143.86 41501.18 88888.00 2023-12-17 16:36:47.000 351 22357.10 143.87 41501.15 88888.00 2023-12-17 16:36:48.000 351 22357.06 143.89 41501.17 88888.00 2023-12-17 16:36:49.000 351 22357.01 143.91 41501.19 88888.00 2023-12-17 16:36:50.000 351 22357.00 143.96 41501.21 47524.17 2023-12-17 16:36:51.000 351 22357.03 144.02 41501.18 88888.00 2023-12-17 16:36:52.000 351 22357.02 144.09 41501.18 88888.00 2023-12-17 16:36:53.000 351 22356.98 144.17 41501.22 88888.00 2023-12-17 16:36:54.000 351 22356.96 144.19 41501.18 88888.00 2023-12-17 16:36:55.000 351 22356.99 144.20 41501.14 47524.17 2023-12-17 16:36:56.000 351 22357.06 144.26 41501.18 88888.00 2023-12-17 16:36:57.000 351 22357.09 144.37 41501.22 88888.00 2023-12-17 16:36:58.000 351 22357.08 144.51 41501.21 88888.00 2023-12-17 16:36:59.000 351 22357.04 144.65 41501.18 88888.00 2023-12-17 16:37:00.000 351 22357.00 144.74 41501.16 47524.13 2023-12-17 16:37:01.000 351 22357.02 144.76 41501.16 88888.00 2023-12-17 16:37:02.000 351 22357.04 144.74 41501.11 88888.00 2023-12-17 16:37:03.000 351 22357.04 144.70 41501.05 88888.00 2023-12-17 16:37:04.000 351 22357.00 144.69 41501.06 88888.00 2023-12-17 16:37:05.000 351 22356.94 144.69 41501.12 47524.17 2023-12-17 16:37:06.000 351 22356.92 144.72 41501.19 88888.00 2023-12-17 16:37:07.000 351 22356.97 144.82 41501.25 88888.00 2023-12-17 16:37:08.000 351 22357.00 144.93 41501.24 88888.00 2023-12-17 16:37:09.000 351 22356.99 145.01 41501.21 88888.00 2023-12-17 16:37:10.000 351 22357.00 145.06 41501.19 47524.16 2023-12-17 16:37:11.000 351 22357.03 145.12 41501.23 88888.00 2023-12-17 16:37:12.000 351 22357.06 145.19 41501.26 88888.00 2023-12-17 16:37:13.000 351 22357.06 145.23 41501.24 88888.00 2023-12-17 16:37:14.000 351 22357.06 145.26 41501.25 88888.00 2023-12-17 16:37:15.000 351 22357.04 145.30 41501.31 47524.18 2023-12-17 16:37:16.000 351 22357.02 145.38 41501.38 88888.00 2023-12-17 16:37:17.000 351 22357.01 145.45 41501.39 88888.00 2023-12-17 16:37:18.000 351 22357.06 145.50 41501.36 88888.00 2023-12-17 16:37:19.000 351 22357.13 145.54 41501.30 88888.00 2023-12-17 16:37:20.000 351 22357.17 145.56 41501.24 47524.25 2023-12-17 16:37:21.000 351 22357.19 145.56 41501.23 88888.00 2023-12-17 16:37:22.000 351 22357.17 145.56 41501.24 88888.00 2023-12-17 16:37:23.000 351 22357.14 145.61 41501.25 88888.00 2023-12-17 16:37:24.000 351 22357.15 145.67 41501.25 88888.00 2023-12-17 16:37:25.000 351 22357.21 145.71 41501.25 47524.33 2023-12-17 16:37:26.000 351 22357.26 145.69 41501.26 88888.00 2023-12-17 16:37:27.000 351 22357.30 145.66 41501.23 88888.00 2023-12-17 16:37:28.000 351 22357.36 145.67 41501.20 88888.00 2023-12-17 16:37:29.000 351 22357.46 145.67 41501.28 88888.00 2023-12-17 16:37:30.000 351 22357.56 145.65 41501.40 47524.51 2023-12-17 16:37:31.000 351 22357.61 145.64 41501.39 88888.00 2023-12-17 16:37:32.000 351 22357.61 145.65 41501.24 88888.00 2023-12-17 16:37:33.000 351 22357.60 145.68 41501.12 88888.00 2023-12-17 16:37:34.000 351 22357.65 145.70 41501.14 88888.00 2023-12-17 16:37:35.000 351 22357.70 145.69 41501.22 47524.60 2023-12-17 16:37:36.000 351 22357.73 145.66 41501.31 88888.00 2023-12-17 16:37:37.000 351 22357.79 145.65 41501.33 88888.00 2023-12-17 16:37:38.000 351 22357.84 145.63 41501.27 88888.00 2023-12-17 16:37:39.000 351 22357.88 145.62 41501.23 88888.00 2023-12-17 16:37:40.000 351 22357.90 145.63 41501.31 47524.78 2023-12-17 16:37:41.000 351 22357.94 145.63 41501.34 88888.00 2023-12-17 16:37:42.000 351 22358.01 145.61 41501.31 88888.00 2023-12-17 16:37:43.000 351 22358.10 145.56 41501.29 88888.00 2023-12-17 16:37:44.000 351 22358.15 145.53 41501.28 88888.00 2023-12-17 16:37:45.000 351 22358.14 145.56 41501.32 47524.88 2023-12-17 16:37:46.000 351 22358.11 145.59 41501.36 88888.00 2023-12-17 16:37:47.000 351 22358.07 145.57 41501.37 88888.00 2023-12-17 16:37:48.000 351 22358.06 145.57 41501.35 88888.00 2023-12-17 16:37:49.000 351 22358.07 145.59 41501.33 88888.00 2023-12-17 16:37:50.000 351 22358.08 145.57 41501.35 47524.96 2023-12-17 16:37:51.000 351 22358.09 145.54 41501.41 88888.00 2023-12-17 16:37:52.000 351 22358.10 145.57 41501.42 88888.00 2023-12-17 16:37:53.000 351 22358.09 145.59 41501.38 88888.00 2023-12-17 16:37:54.000 351 22358.10 145.56 41501.36 88888.00 2023-12-17 16:37:55.000 351 22358.10 145.49 41501.36 47525.03 2023-12-17 16:37:56.000 351 22358.08 145.41 41501.39 88888.00 2023-12-17 16:37:57.000 351 22358.07 145.35 41501.44 88888.00 2023-12-17 16:37:58.000 351 22358.12 145.34 41501.49 88888.00 2023-12-17 16:37:59.000 351 22358.19 145.36 41501.53 88888.00 2023-12-17 16:38:00.000 351 22358.25 145.38 41501.53 47525.16 2023-12-17 16:38:01.000 351 22358.27 145.34 41501.52 88888.00 2023-12-17 16:38:02.000 351 22358.29 145.26 41501.51 88888.00 2023-12-17 16:38:03.000 351 22358.32 145.19 41501.49 88888.00 2023-12-17 16:38:04.000 351 22358.32 145.12 41501.44 88888.00 2023-12-17 16:38:05.000 351 22358.30 145.02 41501.43 47525.26 2023-12-17 16:38:06.000 351 22358.33 144.95 41501.50 88888.00 2023-12-17 16:38:07.000 351 22358.42 144.92 41501.59 88888.00 2023-12-17 16:38:08.000 351 22358.49 144.90 41501.66 88888.00 2023-12-17 16:38:09.000 351 22358.55 144.90 41501.73 88888.00 2023-12-17 16:38:10.000 351 22358.61 144.93 41501.77 47525.39 2023-12-17 16:38:11.000 351 22358.63 144.89 41501.70 88888.00 2023-12-17 16:38:12.000 351 22358.62 144.81 41501.69 88888.00 2023-12-17 16:38:13.000 351 22358.64 144.77 41501.81 88888.00 2023-12-17 16:38:14.000 351 22358.66 144.69 41501.85 88888.00 2023-12-17 16:38:15.000 351 22358.65 144.58 41501.79 47525.53 2023-12-17 16:38:16.000 351 22358.63 144.47 41501.73 88888.00 2023-12-17 16:38:17.000 351 22358.65 144.35 41501.68 88888.00 2023-12-17 16:38:18.000 351 22358.73 144.30 41501.72 88888.00 2023-12-17 16:38:19.000 351 22358.78 144.28 41501.78 88888.00 2023-12-17 16:38:20.000 351 22358.78 144.23 41501.74 47525.67 2023-12-17 16:38:21.000 351 22358.83 144.18 41501.74 88888.00 2023-12-17 16:38:22.000 351 22358.91 144.11 41501.82 88888.00 2023-12-17 16:38:23.000 351 22358.98 144.06 41501.88 88888.00 2023-12-17 16:38:24.000 351 22359.02 143.99 41501.89 88888.00 2023-12-17 16:38:25.000 351 22359.03 143.87 41501.89 47525.77 2023-12-17 16:38:26.000 351 22359.02 143.79 41501.91 88888.00 2023-12-17 16:38:27.000 351 22359.05 143.79 41501.94 88888.00 2023-12-17 16:38:28.000 351 22359.11 143.74 41501.97 88888.00 2023-12-17 16:38:29.000 351 22359.16 143.66 41502.01 88888.00 2023-12-17 16:38:30.000 351 22359.16 143.59 41502.00 47525.86 2023-12-17 16:38:31.000 351 22359.17 143.55 41501.98 88888.00 2023-12-17 16:38:32.000 351 22359.26 143.54 41502.04 88888.00 2023-12-17 16:38:33.000 351 22359.35 143.56 41502.16 88888.00 2023-12-17 16:38:34.000 351 22359.39 143.54 41502.21 88888.00 2023-12-17 16:38:35.000 351 22359.43 143.45 41502.19 47525.98 2023-12-17 16:38:36.000 351 22359.49 143.38 41502.11 88888.00 2023-12-17 16:38:37.000 351 22359.54 143.32 41502.03 88888.00 2023-12-17 16:38:38.000 351 22359.58 143.28 41501.99 88888.00 2023-12-17 16:38:39.000 351 22359.61 143.26 41501.98 88888.00 2023-12-17 16:38:40.000 351 22359.67 143.25 41501.98 47526.08 2023-12-17 16:38:41.000 351 22359.74 143.22 41502.04 88888.00 2023-12-17 16:38:42.000 351 22359.78 143.18 41502.12 88888.00 2023-12-17 16:38:43.000 351 22359.77 143.12 41502.14 88888.00 2023-12-17 16:38:44.000 351 22359.76 143.03 41502.12 88888.00 2023-12-17 16:38:45.000 351 22359.77 142.97 41502.13 47526.17 2023-12-17 16:38:46.000 351 22359.80 142.95 41502.18 88888.00 2023-12-17 16:38:47.000 351 22359.82 142.91 41502.20 88888.00 2023-12-17 16:38:48.000 351 22359.80 142.83 41502.17 88888.00 2023-12-17 16:38:49.000 351 22359.78 142.78 41502.11 88888.00 2023-12-17 16:38:50.000 351 22359.84 142.79 41502.07 47526.28 2023-12-17 16:38:51.000 351 22359.91 142.75 41502.06 88888.00 2023-12-17 16:38:52.000 351 22359.94 142.68 41502.07 88888.00 2023-12-17 16:38:53.000 351 22359.97 142.68 41502.12 88888.00 2023-12-17 16:38:54.000 351 22359.99 142.72 41502.13 88888.00 2023-12-17 16:38:55.000 351 22359.99 142.73 41502.11 47526.34 2023-12-17 16:38:56.000 351 22359.97 142.69 41502.07 88888.00 2023-12-17 16:38:57.000 351 22359.99 142.64 41502.03 88888.00 2023-12-17 16:38:58.000 351 22360.03 142.58 41502.00 88888.00 2023-12-17 16:38:59.000 351 22360.04 142.56 41501.99 88888.00 2023-12-17 16:39:00.000 351 22360.03 142.55 41502.02 47526.41 2023-12-17 16:39:01.000 351 22360.02 142.48 41502.04 88888.00 2023-12-17 16:39:02.000 351 22360.01 142.39 41502.04 88888.00 2023-12-17 16:39:03.000 351 22360.03 142.38 41502.07 88888.00 2023-12-17 16:39:04.000 351 22360.10 142.44 41502.13 88888.00 2023-12-17 16:39:05.000 351 22360.15 142.49 41502.19 47526.46 2023-12-17 16:39:06.000 351 22360.14 142.48 41502.25 88888.00 2023-12-17 16:39:07.000 351 22360.10 142.41 41502.27 88888.00 2023-12-17 16:39:08.000 351 22360.08 142.34 41502.22 88888.00 2023-12-17 16:39:09.000 351 22360.09 142.29 41502.18 88888.00 2023-12-17 16:39:10.000 351 22360.12 142.26 41502.16 47526.52 2023-12-17 16:39:11.000 351 22360.14 142.22 41502.14 88888.00 2023-12-17 16:39:12.000 351 22360.13 142.15 41502.10 88888.00 2023-12-17 16:39:13.000 351 22360.17 142.14 41502.06 88888.00 2023-12-17 16:39:14.000 351 22360.25 142.21 41502.09 88888.00 2023-12-17 16:39:15.000 351 22360.33 142.24 41502.13 47526.59 2023-12-17 16:39:16.000 351 22360.36 142.18 41502.11 88888.00 2023-12-17 16:39:17.000 351 22360.35 142.12 41502.05 88888.00 2023-12-17 16:39:18.000 351 22360.34 142.12 41502.03 88888.00 2023-12-17 16:39:19.000 351 22360.38 142.14 41502.02 88888.00 2023-12-17 16:39:20.000 351 22360.41 142.10 41502.02 47526.63 2023-12-17 16:39:21.000 351 22360.42 142.04 41502.09 88888.00 2023-12-17 16:39:22.000 351 22360.47 142.06 41502.21 88888.00 2023-12-17 16:39:23.000 351 22360.53 142.08 41502.29 88888.00 2023-12-17 16:39:24.000 351 22360.55 142.04 41502.29 88888.00 2023-12-17 16:39:25.000 351 22360.52 141.99 41502.21 47526.68 2023-12-17 16:39:26.000 351 22360.51 141.99 41502.12 88888.00 2023-12-17 16:39:27.000 351 22360.52 142.00 41502.09 88888.00 2023-12-17 16:39:28.000 351 22360.53 142.02 41502.07 88888.00 2023-12-17 16:39:29.000 351 22360.59 142.06 41502.11 88888.00 2023-12-17 16:39:30.000 351 22360.69 142.13 41502.21 47526.79 2023-12-17 16:39:31.000 351 22360.77 142.15 41502.27 88888.00 2023-12-17 16:39:32.000 351 22360.79 142.12 41502.31 88888.00 2023-12-17 16:39:33.000 351 22360.81 142.10 41502.38 88888.00 2023-12-17 16:39:34.000 351 22360.75 142.10 41502.41 88888.00 2023-12-17 16:39:35.000 351 22360.65 142.08 41502.34 47526.79 2023-12-17 16:39:36.000 351 22360.58 142.07 41502.23 88888.00 2023-12-17 16:39:37.000 351 22360.57 142.05 41502.18 88888.00 2023-12-17 16:39:38.000 351 22360.61 142.03 41502.20 88888.00 2023-12-17 16:39:39.000 351 22360.65 142.03 41502.26 88888.00 2023-12-17 16:39:40.000 351 22360.64 142.01 41502.30 47526.86 2023-12-17 16:39:41.000 351 22360.68 141.98 41502.30 88888.00 2023-12-17 16:39:42.000 351 22360.79 141.98 41502.26 88888.00 2023-12-17 16:39:43.000 351 22360.86 141.96 41502.19 88888.00 2023-12-17 16:39:44.000 351 22360.84 141.91 41502.13 88888.00 2023-12-17 16:39:45.000 351 22360.80 141.87 41502.11 47526.89 2023-12-17 16:39:46.000 351 22360.84 141.87 41502.14 88888.00 2023-12-17 16:39:47.000 351 22360.94 141.91 41502.26 88888.00 2023-12-17 16:39:48.000 351 22361.01 141.92 41502.38 88888.00 2023-12-17 16:39:49.000 351 22361.03 141.93 41502.45 88888.00 2023-12-17 16:39:50.000 351 22361.05 141.94 41502.47 47526.97 2023-12-17 16:39:51.000 351 22361.04 141.94 41502.46 88888.00 2023-12-17 16:39:52.000 351 22361.03 141.92 41502.43 88888.00 2023-12-17 16:39:53.000 351 22361.01 141.91 41502.37 88888.00 2023-12-17 16:39:54.000 351 22360.99 141.95 41502.31 88888.00 2023-12-17 16:39:55.000 351 22361.02 142.00 41502.33 47527.00 2023-12-17 16:39:56.000 351 22361.07 141.97 41502.36 88888.00 2023-12-17 16:39:57.000 351 22361.02 141.88 41502.33 88888.00 2023-12-17 16:39:58.000 351 22360.97 141.88 41502.33 88888.00 2023-12-17 16:39:59.000 351 22361.00 141.91 41502.34 88888.00 2023-12-17 16:40:00.000 351 22361.04 141.88 41502.31 47527.02 2023-12-17 16:40:01.000 351 22361.04 141.83 41502.31 88888.00 2023-12-17 16:40:02.000 351 22361.06 141.82 41502.36 88888.00 2023-12-17 16:40:03.000 351 22361.14 141.87 41502.43 88888.00 2023-12-17 16:40:04.000 351 22361.18 141.92 41502.48 88888.00 2023-12-17 16:40:05.000 351 22361.12 141.87 41502.50 47527.02 2023-12-17 16:40:06.000 351 22361.05 141.79 41502.49 88888.00 2023-12-17 16:40:07.000 351 22361.02 141.74 41502.43 88888.00 2023-12-17 16:40:08.000 351 22361.03 141.74 41502.34 88888.00 2023-12-17 16:40:09.000 351 22361.04 141.76 41502.31 88888.00 2023-12-17 16:40:10.000 351 22361.01 141.77 41502.32 47527.10 2023-12-17 16:40:11.000 351 22361.00 141.79 41502.34 88888.00 2023-12-17 16:40:12.000 351 22361.01 141.83 41502.33 88888.00 2023-12-17 16:40:13.000 351 22360.99 141.82 41502.31 88888.00 2023-12-17 16:40:14.000 351 22361.02 141.77 41502.34 88888.00 2023-12-17 16:40:15.000 351 22361.06 141.76 41502.35 47527.13 2023-12-17 16:40:16.000 351 22361.03 141.72 41502.28 88888.00 2023-12-17 16:40:17.000 351 22361.01 141.66 41502.20 88888.00 2023-12-17 16:40:18.000 351 22361.03 141.63 41502.16 88888.00 2023-12-17 16:40:19.000 351 22361.07 141.64 41502.19 88888.00 2023-12-17 16:40:20.000 351 22361.09 141.67 41502.23 47527.16 2023-12-17 16:40:21.000 351 22361.09 141.71 41502.22 88888.00 2023-12-17 16:40:22.000 351 22361.07 141.73 41502.21 88888.00 2023-12-17 16:40:23.000 351 22361.07 141.73 41502.27 88888.00 2023-12-17 16:40:24.000 351 22361.07 141.73 41502.29 88888.00 2023-12-17 16:40:25.000 351 22361.08 141.72 41502.31 47527.20 2023-12-17 16:40:26.000 351 22361.09 141.71 41502.36 88888.00 2023-12-17 16:40:27.000 351 22361.11 141.67 41502.36 88888.00 2023-12-17 16:40:28.000 351 22361.11 141.63 41502.34 88888.00 2023-12-17 16:40:29.000 351 22361.10 141.58 41502.33 88888.00 2023-12-17 16:40:30.000 351 22361.09 141.54 41502.31 47527.22 2023-12-17 16:40:31.000 351 22361.12 141.57 41502.35 88888.00 2023-12-17 16:40:32.000 351 22361.14 141.61 41502.43 88888.00 2023-12-17 16:40:33.000 351 22361.10 141.55 41502.46 88888.00 2023-12-17 16:40:34.000 351 22361.02 141.46 41502.45 88888.00 2023-12-17 16:40:35.000 351 22360.98 141.42 41502.43 47527.23 2023-12-17 16:40:36.000 351 22361.02 141.43 41502.43 88888.00 2023-12-17 16:40:37.000 351 22361.07 141.47 41502.43 88888.00 2023-12-17 16:40:38.000 351 22361.09 141.49 41502.44 88888.00 2023-12-17 16:40:39.000 351 22361.08 141.52 41502.49 88888.00 2023-12-17 16:40:40.000 351 22361.02 141.55 41502.53 47527.27 2023-12-17 16:40:41.000 351 22360.98 141.51 41502.52 88888.00 2023-12-17 16:40:42.000 351 22360.98 141.44 41502.53 88888.00 2023-12-17 16:40:43.000 351 22361.00 141.37 41502.54 88888.00 2023-12-17 16:40:44.000 351 22361.03 141.34 41502.55 88888.00 2023-12-17 16:40:45.000 351 22361.06 141.40 41502.58 47527.28 2023-12-17 16:40:46.000 351 22361.04 141.44 41502.62 88888.00 2023-12-17 16:40:47.000 351 22361.03 141.43 41502.63 88888.00 2023-12-17 16:40:48.000 351 22361.03 141.40 41502.64 88888.00 2023-12-17 16:40:49.000 351 22361.03 141.42 41502.63 88888.00 2023-12-17 16:40:50.000 351 22361.01 141.43 41502.61 47527.30 2023-12-17 16:40:51.000 351 22361.02 141.42 41502.58 88888.00 2023-12-17 16:40:52.000 351 22361.04 141.42 41502.53 88888.00 2023-12-17 16:40:53.000 351 22361.09 141.47 41502.54 88888.00 2023-12-17 16:40:54.000 351 22361.17 141.53 41502.62 88888.00 2023-12-17 16:40:55.000 351 22361.18 141.58 41502.66 47527.31 2023-12-17 16:40:56.000 351 22361.09 141.59 41502.56 88888.00 2023-12-17 16:40:57.000 351 22361.00 141.54 41502.46 88888.00 2023-12-17 16:40:58.000 351 22360.99 141.52 41502.49 88888.00 2023-12-17 16:40:59.000 351 22361.02 141.57 41502.60 88888.00 2023-12-17 16:41:00.000 351 22361.03 141.61 41502.67 47527.31 2023-12-17 16:41:01.000 351 22361.03 141.60 41502.70 88888.00 2023-12-17 16:41:02.000 351 22361.05 141.62 41502.75 88888.00 2023-12-17 16:41:03.000 351 22361.04 141.65 41502.75 88888.00 2023-12-17 16:41:04.000 351 22361.03 141.69 41502.71 88888.00 2023-12-17 16:41:05.000 351 22361.05 141.70 41502.68 47527.33 2023-12-17 16:41:06.000 351 22361.03 141.68 41502.67 88888.00 2023-12-17 16:41:07.000 351 22361.01 141.67 41502.68 88888.00 2023-12-17 16:41:08.000 351 22361.05 141.69 41502.68 88888.00 2023-12-17 16:41:09.000 351 22361.13 141.72 41502.72 88888.00 2023-12-17 16:41:10.000 351 22361.15 141.77 41502.77 47527.37 2023-12-17 16:41:11.000 351 22361.12 141.77 41502.79 88888.00 2023-12-17 16:41:12.000 351 22361.09 141.72 41502.81 88888.00 2023-12-17 16:41:13.000 351 22361.12 141.68 41502.79 88888.00 2023-12-17 16:41:14.000 351 22361.15 141.65 41502.74 88888.00 2023-12-17 16:41:15.000 351 22361.15 141.60 41502.70 47527.38 2023-12-17 16:41:16.000 351 22361.10 141.55 41502.69 88888.00 2023-12-17 16:41:17.000 351 22361.04 141.56 41502.69 88888.00 2023-12-17 16:41:18.000 351 22361.03 141.65 41502.68 88888.00 2023-12-17 16:41:19.000 351 22361.06 141.70 41502.64 88888.00 2023-12-17 16:41:20.000 351 22361.10 141.67 41502.57 47527.45 2023-12-17 16:41:21.000 351 22361.16 141.65 41502.53 88888.00 2023-12-17 16:41:22.000 351 22361.21 141.66 41502.56 88888.00 2023-12-17 16:41:23.000 351 22361.19 141.66 41502.60 88888.00 2023-12-17 16:41:24.000 351 22361.15 141.68 41502.63 88888.00 2023-12-17 16:41:25.000 351 22361.13 141.71 41502.62 47527.47 2023-12-17 16:41:26.000 351 22361.13 141.73 41502.60 88888.00 2023-12-17 16:41:27.000 351 22361.16 141.76 41502.63 88888.00 2023-12-17 16:41:28.000 351 22361.22 141.78 41502.72 88888.00 2023-12-17 16:41:29.000 351 22361.27 141.81 41502.76 88888.00 2023-12-17 16:41:30.000 351 22361.26 141.78 41502.71 47527.51 2023-12-17 16:41:31.000 351 22361.20 141.69 41502.65 88888.00 2023-12-17 16:41:32.000 351 22361.18 141.65 41502.61 88888.00 2023-12-17 16:41:33.000 351 22361.24 141.67 41502.62 88888.00 2023-12-17 16:41:34.000 351 22361.32 141.70 41502.70 88888.00 2023-12-17 16:41:35.000 351 22361.35 141.75 41502.77 47527.56 2023-12-17 16:41:36.000 351 22361.36 141.75 41502.74 88888.00 2023-12-17 16:41:37.000 351 22361.35 141.68 41502.76 88888.00 2023-12-17 16:41:38.000 351 22361.33 141.61 41502.79 88888.00 2023-12-17 16:41:39.000 351 22361.35 141.57 41502.79 88888.00 2023-12-17 16:41:40.000 351 22361.42 141.55 41502.79 47527.63 2023-12-17 16:41:41.000 351 22361.47 141.54 41502.76 88888.00 2023-12-17 16:41:42.000 351 22361.42 141.57 41502.71 88888.00 2023-12-17 16:41:43.000 351 22361.38 141.65 41502.73 88888.00 2023-12-17 16:41:44.000 351 22361.38 141.70 41502.80 88888.00 2023-12-17 16:41:45.000 351 22361.39 141.66 41502.83 47527.63 2023-12-17 16:41:46.000 351 22361.40 141.62 41502.85 88888.00 2023-12-17 16:41:47.000 351 22361.44 141.62 41502.82 88888.00 2023-12-17 16:41:48.000 351 22361.44 141.62 41502.74 88888.00 2023-12-17 16:41:49.000 351 22361.41 141.63 41502.73 88888.00 2023-12-17 16:41:50.000 351 22361.42 141.65 41502.79 47527.70 2023-12-17 16:41:51.000 351 22361.47 141.69 41502.80 88888.00 2023-12-17 16:41:52.000 351 22361.48 141.73 41502.75 88888.00 2023-12-17 16:41:53.000 351 22361.42 141.69 41502.71 88888.00 2023-12-17 16:41:54.000 351 22361.39 141.64 41502.74 88888.00 2023-12-17 16:41:55.000 351 22361.38 141.64 41502.82 47527.71 2023-12-17 16:41:56.000 351 22361.36 141.64 41502.84 88888.00 2023-12-17 16:41:57.000 351 22361.36 141.62 41502.80 88888.00 2023-12-17 16:41:58.000 351 22361.38 141.58 41502.78 88888.00 2023-12-17 16:41:59.000 351 22361.42 141.54 41502.83 88888.00 2023-12-17 16:42:00.000 351 22361.45 141.56 41502.88 47527.76 2023-12-17 16:42:01.000 351 22361.44 141.60 41502.89 88888.00 2023-12-17 16:42:02.000 351 22361.44 141.64 41502.90 88888.00 2023-12-17 16:42:03.000 351 22361.44 141.68 41502.90 88888.00 2023-12-17 16:42:04.000 351 22361.43 141.67 41502.82 88888.00 2023-12-17 16:42:05.000 351 22361.41 141.63 41502.73 47527.77 2023-12-17 16:42:06.000 351 22361.41 141.61 41502.75 88888.00 2023-12-17 16:42:07.000 351 22361.44 141.61 41502.84 88888.00 2023-12-17 16:42:08.000 351 22361.50 141.59 41502.94 88888.00 2023-12-17 16:42:09.000 351 22361.52 141.59 41503.02 88888.00 2023-12-17 16:42:10.000 351 22361.49 141.61 41503.10 47527.79 2023-12-17 16:42:11.000 351 22361.44 141.63 41503.10 88888.00 2023-12-17 16:42:12.000 351 22361.44 141.62 41502.99 88888.00 2023-12-17 16:42:13.000 351 22361.49 141.59 41502.86 88888.00 2023-12-17 16:42:14.000 351 22361.50 141.56 41502.80 88888.00 2023-12-17 16:42:15.000 351 22361.44 141.55 41502.82 47527.82 2023-12-17 16:42:16.000 351 22361.38 141.53 41502.90 88888.00 2023-12-17 16:42:17.000 351 22361.39 141.51 41502.97 88888.00 2023-12-17 16:42:18.000 351 22361.45 141.49 41502.99 88888.00 2023-12-17 16:42:19.000 351 22361.50 141.44 41502.98 88888.00 2023-12-17 16:42:20.000 351 22361.50 141.39 41502.94 47527.90 2023-12-17 16:42:21.000 351 22361.52 141.39 41502.90 88888.00 2023-12-17 16:42:22.000 351 22361.58 141.41 41502.94 88888.00 2023-12-17 16:42:23.000 351 22361.56 141.40 41502.97 88888.00 2023-12-17 16:42:24.000 351 22361.53 141.41 41502.95 88888.00 2023-12-17 16:42:25.000 351 22361.59 141.43 41503.00 47527.91 2023-12-17 16:42:26.000 351 22361.62 141.36 41503.09 88888.00 2023-12-17 16:42:27.000 351 22361.58 141.29 41503.16 88888.00 2023-12-17 16:42:28.000 351 22361.56 141.31 41503.19 88888.00 2023-12-17 16:42:29.000 351 22361.56 141.32 41503.18 88888.00 2023-12-17 16:42:30.000 351 22361.53 141.28 41503.17 47527.94 2023-12-17 16:42:31.000 351 22361.53 141.26 41503.20 88888.00 2023-12-17 16:42:32.000 351 22361.58 141.27 41503.28 88888.00 2023-12-17 16:42:33.000 351 22361.63 141.29 41503.31 88888.00 2023-12-17 16:42:34.000 351 22361.65 141.33 41503.26 88888.00 2023-12-17 16:42:35.000 351 22361.64 141.36 41503.18 47527.96 2023-12-17 16:42:36.000 351 22361.62 141.36 41503.12 88888.00 2023-12-17 16:42:37.000 351 22361.62 141.34 41503.07 88888.00 2023-12-17 16:42:38.000 351 22361.64 141.30 41503.00 88888.00 2023-12-17 16:42:39.000 351 22361.65 141.24 41502.95 88888.00 2023-12-17 16:42:40.000 351 22361.66 141.23 41502.96 47528.02 2023-12-17 16:42:41.000 351 22361.70 141.29 41503.06 88888.00 2023-12-17 16:42:42.000 351 22361.74 141.35 41503.19 88888.00 2023-12-17 16:42:43.000 351 22361.76 141.36 41503.23 88888.00 2023-12-17 16:42:44.000 351 22361.74 141.33 41503.15 88888.00 2023-12-17 16:42:45.000 351 22361.71 141.27 41503.05 47528.05 2023-12-17 16:42:46.000 351 22361.72 141.21 41503.03 88888.00 2023-12-17 16:42:47.000 351 22361.73 141.19 41503.09 88888.00 2023-12-17 16:42:48.000 351 22361.75 141.22 41503.12 88888.00 2023-12-17 16:42:49.000 351 22361.76 141.27 41503.08 88888.00 2023-12-17 16:42:50.000 351 22361.78 141.29 41503.08 47528.09 2023-12-17 16:42:51.000 351 22361.82 141.30 41503.15 88888.00 2023-12-17 16:42:52.000 351 22361.85 141.34 41503.23 88888.00 2023-12-17 16:42:53.000 351 22361.80 141.35 41503.23 88888.00 2023-12-17 16:42:54.000 351 22361.71 141.29 41503.14 88888.00 2023-12-17 16:42:55.000 351 22361.68 141.23 41503.12 47528.11 2023-12-17 16:42:56.000 351 22361.74 141.22 41503.21 88888.00 2023-12-17 16:42:57.000 351 22361.79 141.18 41503.26 88888.00 2023-12-17 16:42:58.000 351 22361.79 141.12 41503.23 88888.00 2023-12-17 16:42:59.000 351 22361.81 141.11 41503.21 88888.00 2023-12-17 16:43:00.000 351 22361.85 141.13 41503.25 47528.21 2023-12-17 16:43:01.000 351 22361.90 141.11 41503.25 88888.00 2023-12-17 16:43:02.000 351 22361.90 141.07 41503.15 88888.00 2023-12-17 16:43:03.000 351 22361.91 141.05 41503.07 88888.00 2023-12-17 16:43:04.000 351 22361.96 141.06 41503.09 88888.00 2023-12-17 16:43:05.000 351 22362.01 141.11 41503.14 47528.24 2023-12-17 16:43:06.000 351 22362.01 141.18 41503.15 88888.00 2023-12-17 16:43:07.000 351 22361.99 141.22 41503.11 88888.00 2023-12-17 16:43:08.000 351 22361.97 141.24 41503.11 88888.00 2023-12-17 16:43:09.000 351 22361.96 141.26 41503.12 88888.00 2023-12-17 16:43:10.000 351 22361.97 141.27 41503.06 47528.31 2023-12-17 16:43:11.000 351 22361.98 141.24 41503.03 88888.00 2023-12-17 16:43:12.000 351 22362.00 141.20 41503.08 88888.00 2023-12-17 16:43:13.000 351 22362.02 141.18 41503.12 88888.00 2023-12-17 16:43:14.000 351 22362.07 141.22 41503.14 88888.00 2023-12-17 16:43:15.000 351 22362.10 141.26 41503.12 47528.34 2023-12-17 16:43:16.000 351 22362.09 141.25 41503.09 88888.00 2023-12-17 16:43:17.000 351 22362.08 141.23 41503.11 88888.00 2023-12-17 16:43:18.000 351 22362.08 141.24 41503.16 88888.00 2023-12-17 16:43:19.000 351 22362.08 141.26 41503.18 88888.00 2023-12-17 16:43:20.000 351 22362.12 141.26 41503.22 47528.45 2023-12-17 16:43:21.000 351 22362.16 141.29 41503.27 88888.00 2023-12-17 16:43:22.000 351 22362.15 141.35 41503.27 88888.00 2023-12-17 16:43:23.000 351 22362.15 141.39 41503.27 88888.00 2023-12-17 16:43:24.000 351 22362.20 141.38 41503.28 88888.00 2023-12-17 16:43:25.000 351 22362.25 141.30 41503.25 47528.48 2023-12-17 16:43:26.000 351 22362.30 141.22 41503.21 88888.00 2023-12-17 16:43:27.000 351 22362.34 141.21 41503.19 88888.00 2023-12-17 16:43:28.000 351 22362.31 141.22 41503.21 88888.00 2023-12-17 16:43:29.000 351 22362.22 141.18 41503.21 88888.00 2023-12-17 16:43:30.000 351 22362.23 141.12 41503.20 47528.55 2023-12-17 16:43:31.000 351 22362.29 141.13 41503.27 88888.00 2023-12-17 16:43:32.000 351 22362.30 141.15 41503.37 88888.00 2023-12-17 16:43:33.000 351 22362.27 141.14 41503.43 88888.00 2023-12-17 16:43:34.000 351 22362.26 141.12 41503.44 88888.00 2023-12-17 16:43:35.000 351 22362.22 141.10 41503.41 47528.57 2023-12-17 16:43:36.000 351 22362.21 141.05 41503.34 88888.00 2023-12-17 16:43:37.000 351 22362.24 140.98 41503.30 88888.00 2023-12-17 16:43:38.000 351 22362.32 140.94 41503.31 88888.00 2023-12-17 16:43:39.000 351 22362.42 140.94 41503.39 88888.00 2023-12-17 16:43:40.000 351 22362.45 140.95 41503.49 47528.62 2023-12-17 16:43:41.000 351 22362.42 140.99 41503.51 88888.00 2023-12-17 16:43:42.000 351 22362.38 141.03 41503.48 88888.00 2023-12-17 16:43:43.000 351 22362.36 141.03 41503.45 88888.00 2023-12-17 16:43:44.000 351 22362.34 140.93 41503.40 88888.00 2023-12-17 16:43:45.000 351 22362.33 140.80 41503.33 47528.74 2023-12-17 16:43:46.000 351 22362.35 140.75 41503.28 88888.00 2023-12-17 16:43:47.000 351 22362.39 140.77 41503.27 88888.00 2023-12-17 16:43:48.000 351 22362.43 140.83 41503.34 88888.00 2023-12-17 16:43:49.000 351 22362.44 140.88 41503.39 88888.00 2023-12-17 16:43:50.000 351 22362.44 140.88 41503.40 47528.74 2023-12-17 16:43:51.000 351 22362.51 140.86 41503.40 88888.00 2023-12-17 16:43:52.000 351 22362.55 140.82 41503.38 88888.00 2023-12-17 16:43:53.000 351 22362.52 140.77 41503.30 88888.00 2023-12-17 16:43:54.000 351 22362.50 140.78 41503.21 88888.00 2023-12-17 16:43:55.000 351 22362.52 140.80 41503.14 47528.83 2023-12-17 16:43:56.000 351 22362.52 140.82 41503.16 88888.00 2023-12-17 16:43:57.000 351 22362.47 140.87 41503.25 88888.00 2023-12-17 16:43:58.000 351 22362.48 140.93 41503.28 88888.00 2023-12-17 16:43:59.000 351 22362.56 140.93 41503.24 88888.00 2023-12-17 16:44:00.000 351 22362.60 140.91 41503.23 47528.87 2023-12-17 16:44:01.000 351 22362.59 140.90 41503.28 88888.00 2023-12-17 16:44:02.000 351 22362.60 140.94 41503.32 88888.00 2023-12-17 16:44:03.000 351 22362.65 141.00 41503.32 88888.00 2023-12-17 16:44:04.000 351 22362.71 141.01 41503.32 88888.00 2023-12-17 16:44:05.000 351 22362.75 140.98 41503.37 47528.97 2023-12-17 16:44:06.000 351 22362.78 140.93 41503.39 88888.00 2023-12-17 16:44:07.000 351 22362.82 140.92 41503.40 88888.00 2023-12-17 16:44:08.000 351 22362.82 140.93 41503.46 88888.00 2023-12-17 16:44:09.000 351 22362.79 140.93 41503.51 88888.00 2023-12-17 16:44:10.000 351 22362.75 140.90 41503.52 47529.04 2023-12-17 16:44:11.000 351 22362.76 140.86 41503.50 88888.00 2023-12-17 16:44:12.000 351 22362.79 140.85 41503.50 88888.00 2023-12-17 16:44:13.000 351 22362.82 140.87 41503.52 88888.00 2023-12-17 16:44:14.000 351 22362.85 140.90 41503.59 88888.00 2023-12-17 16:44:15.000 351 22362.90 140.89 41503.64 47529.07 2023-12-17 16:44:16.000 351 22362.93 140.82 41503.61 88888.00 2023-12-17 16:44:17.000 351 22362.91 140.78 41503.53 88888.00 2023-12-17 16:44:18.000 351 22362.87 140.79 41503.49 88888.00 2023-12-17 16:44:19.000 351 22362.84 140.81 41503.52 88888.00 2023-12-17 16:44:20.000 351 22362.86 140.81 41503.59 47529.15 2023-12-17 16:44:21.000 351 22362.88 140.85 41503.62 88888.00 2023-12-17 16:44:22.000 351 22362.89 140.94 41503.59 88888.00 2023-12-17 16:44:23.000 351 22362.92 140.97 41503.56 88888.00 2023-12-17 16:44:24.000 351 22362.98 140.94 41503.55 88888.00 2023-12-17 16:44:25.000 351 22362.98 140.87 41503.48 47529.22 2023-12-17 16:44:26.000 351 22362.92 140.80 41503.46 88888.00 2023-12-17 16:44:27.000 351 22362.90 140.79 41503.59 88888.00 2023-12-17 16:44:28.000 351 22362.94 140.84 41503.68 88888.00 2023-12-17 16:44:29.000 351 22362.99 140.90 41503.65 88888.00 2023-12-17 16:44:30.000 351 22363.04 140.90 41503.65 47529.33 2023-12-17 16:44:31.000 351 22363.11 140.84 41503.74 88888.00 2023-12-17 16:44:32.000 351 22363.14 140.79 41503.86 88888.00 2023-12-17 16:44:33.000 351 22363.14 140.77 41503.87 88888.00 2023-12-17 16:44:34.000 351 22363.16 140.76 41503.82 88888.00 2023-12-17 16:44:35.000 351 22363.17 140.74 41503.77 47529.39 2023-12-17 16:44:36.000 351 22363.16 140.70 41503.72 88888.00 2023-12-17 16:44:37.000 351 22363.17 140.67 41503.72 88888.00 2023-12-17 16:44:38.000 351 22363.19 140.68 41503.76 88888.00 2023-12-17 16:44:39.000 351 22363.20 140.71 41503.73 88888.00 2023-12-17 16:44:40.000 351 22363.23 140.69 41503.70 47529.44 2023-12-17 16:44:41.000 351 22363.27 140.66 41503.69 88888.00 2023-12-17 16:44:42.000 351 22363.28 140.67 41503.73 88888.00 2023-12-17 16:44:43.000 351 22363.26 140.69 41503.82 88888.00 2023-12-17 16:44:44.000 351 22363.27 140.72 41503.91 88888.00 2023-12-17 16:44:45.000 351 22363.34 140.72 41503.99 47529.51 2023-12-17 16:44:46.000 351 22363.41 140.69 41504.00 88888.00 2023-12-17 16:44:47.000 351 22363.44 140.66 41503.97 88888.00 2023-12-17 16:44:48.000 351 22363.43 140.63 41503.95 88888.00 2023-12-17 16:44:49.000 351 22363.43 140.64 41503.90 88888.00 2023-12-17 16:44:50.000 351 22363.44 140.65 41503.82 47529.58 2023-12-17 16:44:51.000 351 22363.47 140.60 41503.82 88888.00 2023-12-17 16:44:52.000 351 22363.50 140.59 41503.83 88888.00 2023-12-17 16:44:53.000 351 22363.54 140.60 41503.81 88888.00 2023-12-17 16:44:54.000 351 22363.56 140.61 41503.81 88888.00 2023-12-17 16:44:55.000 351 22363.55 140.59 41503.84 47529.63 2023-12-17 16:44:56.000 351 22363.55 140.55 41503.85 88888.00 2023-12-17 16:44:57.000 351 22363.61 140.49 41503.82 88888.00 2023-12-17 16:44:58.000 351 22363.67 140.45 41503.79 88888.00 2023-12-17 16:44:59.000 351 22363.66 140.43 41503.81 88888.00 2023-12-17 16:45:00.000 351 22363.65 140.40 41503.82 47529.66 2023-12-17 16:45:01.000 351 22363.66 140.37 41503.79 88888.00 2023-12-17 16:45:02.000 351 22363.67 140.35 41503.79 88888.00 2023-12-17 16:45:03.000 351 22363.69 140.38 41503.86 88888.00 2023-12-17 16:45:04.000 351 22363.73 140.44 41503.91 88888.00 2023-12-17 16:45:05.000 351 22363.72 140.48 41503.97 47529.67 2023-12-17 16:45:06.000 351 22363.65 140.44 41504.01 88888.00 2023-12-17 16:45:07.000 351 22363.58 140.41 41504.04 88888.00 2023-12-17 16:45:08.000 351 22363.60 140.44 41504.07 88888.00 2023-12-17 16:45:09.000 351 22363.66 140.46 41504.07 88888.00 2023-12-17 16:45:10.000 351 22363.72 140.43 41504.06 47529.73 2023-12-17 16:45:11.000 351 22363.70 140.38 41504.05 88888.00 2023-12-17 16:45:12.000 351 22363.64 140.39 41504.05 88888.00 2023-12-17 16:45:13.000 351 22363.61 140.42 41504.02 88888.00 2023-12-17 16:45:14.000 351 22363.64 140.44 41504.02 88888.00 2023-12-17 16:45:15.000 351 22363.67 140.44 41504.08 47529.73 2023-12-17 16:45:16.000 351 22363.66 140.44 41504.14 88888.00 2023-12-17 16:45:17.000 351 22363.65 140.40 41504.15 88888.00 2023-12-17 16:45:18.000 351 22363.64 140.34 41504.14 88888.00 2023-12-17 16:45:19.000 351 22363.62 140.30 41504.11 88888.00 2023-12-17 16:45:20.000 351 22363.63 140.31 41504.11 47529.74 2023-12-17 16:45:21.000 351 22363.66 140.31 41504.14 88888.00 2023-12-17 16:45:22.000 351 22363.66 140.29 41504.18 88888.00 2023-12-17 16:45:23.000 351 22363.65 140.29 41504.19 88888.00 2023-12-17 16:45:24.000 351 22363.69 140.31 41504.24 88888.00 2023-12-17 16:45:25.000 351 22363.74 140.32 41504.31 47529.83 2023-12-17 16:45:26.000 351 22363.74 140.32 41504.28 88888.00 2023-12-17 16:45:27.000 351 22363.71 140.31 41504.16 88888.00 2023-12-17 16:45:28.000 351 22363.69 140.32 41504.12 88888.00 2023-12-17 16:45:29.000 351 22363.72 140.32 41504.20 88888.00 2023-12-17 16:45:30.000 351 22363.78 140.30 41504.26 47529.86 2023-12-17 16:45:31.000 351 22363.81 140.26 41504.26 88888.00 2023-12-17 16:45:32.000 351 22363.79 140.21 41504.26 88888.00 2023-12-17 16:45:33.000 351 22363.78 140.15 41504.26 88888.00 2023-12-17 16:45:34.000 351 22363.78 140.15 41504.22 88888.00 2023-12-17 16:45:35.000 351 22363.77 140.20 41504.21 47529.92 2023-12-17 16:45:36.000 351 22363.74 140.21 41504.21 88888.00 2023-12-17 16:45:37.000 351 22363.76 140.22 41504.23 88888.00 2023-12-17 16:45:38.000 351 22363.83 140.27 41504.27 88888.00 2023-12-17 16:45:39.000 351 22363.84 140.29 41504.28 88888.00 2023-12-17 16:45:40.000 351 22363.81 140.22 41504.27 47529.96 2023-12-17 16:45:41.000 351 22363.78 140.11 41504.29 88888.00 2023-12-17 16:45:42.000 351 22363.80 140.03 41504.32 88888.00 2023-12-17 16:45:43.000 351 22363.83 140.01 41504.36 88888.00 2023-12-17 16:45:44.000 351 22363.84 140.00 41504.41 88888.00 2023-12-17 16:45:45.000 351 22363.82 139.97 41504.43 47529.99 2023-12-17 16:45:46.000 351 22363.80 139.97 41504.35 88888.00 2023-12-17 16:45:47.000 351 22363.81 140.00 41504.27 88888.00 2023-12-17 16:45:48.000 351 22363.86 140.01 41504.23 88888.00 2023-12-17 16:45:49.000 351 22363.87 139.99 41504.24 88888.00 2023-12-17 16:45:50.000 351 22363.84 139.94 41504.27 47530.01 2023-12-17 16:45:51.000 351 22363.83 139.91 41504.27 88888.00 2023-12-17 16:45:52.000 351 22363.86 139.91 41504.31 88888.00 2023-12-17 16:45:53.000 351 22363.88 139.89 41504.37 88888.00 2023-12-17 16:45:54.000 351 22363.90 139.85 41504.36 88888.00 2023-12-17 16:45:55.000 351 22363.94 139.83 41504.33 47530.06 2023-12-17 16:45:56.000 351 22363.99 139.83 41504.32 88888.00 2023-12-17 16:45:57.000 351 22363.99 139.82 41504.31 88888.00 2023-12-17 16:45:58.000 351 22363.93 139.82 41504.30 88888.00 2023-12-17 16:45:59.000 351 22363.87 139.85 41504.31 88888.00 2023-12-17 16:46:00.000 351 22363.84 139.88 41504.32 47530.09 2023-12-17 16:46:01.000 351 22363.81 139.85 41504.34 88888.00 2023-12-17 16:46:02.000 351 22363.81 139.80 41504.38 88888.00 2023-12-17 16:46:03.000 351 22363.87 139.79 41504.41 88888.00 2023-12-17 16:46:04.000 351 22363.92 139.79 41504.40 88888.00 2023-12-17 16:46:05.000 351 22363.85 139.73 41504.34 47530.08 2023-12-17 16:46:06.000 351 22363.78 139.66 41504.30 88888.00 2023-12-17 16:46:07.000 351 22363.81 139.63 41504.31 88888.00 2023-12-17 16:46:08.000 351 22363.84 139.65 41504.32 88888.00 2023-12-17 16:46:09.000 351 22363.85 139.67 41504.32 88888.00 2023-12-17 16:46:10.000 351 22363.86 139.69 41504.33 47530.09 2023-12-17 16:46:11.000 351 22363.86 139.70 41504.35 88888.00 2023-12-17 16:46:12.000 351 22363.81 139.73 41504.35 88888.00 2023-12-17 16:46:13.000 351 22363.71 139.75 41504.31 88888.00 2023-12-17 16:46:14.000 351 22363.65 139.74 41504.25 88888.00 2023-12-17 16:46:15.000 351 22363.66 139.75 41504.22 47530.08 2023-12-17 16:46:16.000 351 22363.69 139.80 41504.24 88888.00 2023-12-17 16:46:17.000 351 22363.72 139.82 41504.26 88888.00 2023-12-17 16:46:18.000 351 22363.72 139.82 41504.28 88888.00 2023-12-17 16:46:19.000 351 22363.72 139.82 41504.32 88888.00 2023-12-17 16:46:20.000 351 22363.69 139.87 41504.31 47530.07 2023-12-17 16:46:21.000 351 22363.64 139.90 41504.22 88888.00 2023-12-17 16:46:22.000 351 22363.62 139.88 41504.21 88888.00 2023-12-17 16:46:23.000 351 22363.66 139.90 41504.29 88888.00 2023-12-17 16:46:24.000 351 22363.69 139.97 41504.34 88888.00 2023-12-17 16:46:25.000 351 22363.66 140.00 41504.30 47530.04 2023-12-17 16:46:26.000 351 22363.59 139.97 41504.23 88888.00 2023-12-17 16:46:27.000 351 22363.53 139.99 41504.25 88888.00 2023-12-17 16:46:28.000 351 22363.48 140.00 41504.28 88888.00 2023-12-17 16:46:29.000 351 22363.49 139.99 41504.29 88888.00 2023-12-17 16:46:30.000 351 22363.53 139.96 41504.32 47530.05 2023-12-17 16:46:31.000 351 22363.55 139.91 41504.37 88888.00 2023-12-17 16:46:32.000 351 22363.56 139.88 41504.40 88888.00 2023-12-17 16:46:33.000 351 22363.57 139.88 41504.44 88888.00 2023-12-17 16:46:34.000 351 22363.56 139.92 41504.49 88888.00 2023-12-17 16:46:35.000 351 22363.53 139.98 41504.52 47530.02 2023-12-17 16:46:36.000 351 22363.47 139.98 41504.50 88888.00 2023-12-17 16:46:37.000 351 22363.40 139.91 41504.47 88888.00 2023-12-17 16:46:38.000 351 22363.34 139.91 41504.52 88888.00 2023-12-17 16:46:39.000 351 22363.32 139.97 41504.58 88888.00 2023-12-17 16:46:40.000 351 22363.29 139.96 41504.54 47529.97 2023-12-17 16:46:41.000 351 22363.25 139.90 41504.46 88888.00 2023-12-17 16:46:42.000 351 22363.27 139.90 41504.43 88888.00 2023-12-17 16:46:43.000 351 22363.34 139.98 41504.45 88888.00 2023-12-17 16:46:44.000 351 22363.36 140.11 41504.50 88888.00 2023-12-17 16:46:45.000 351 22363.31 140.18 41504.54 47529.95 2023-12-17 16:46:46.000 351 22363.24 140.13 41504.47 88888.00 2023-12-17 16:46:47.000 351 22363.21 140.06 41504.36 88888.00 2023-12-17 16:46:48.000 351 22363.24 140.03 41504.35 88888.00 2023-12-17 16:46:49.000 351 22363.26 140.08 41504.39 88888.00 2023-12-17 16:46:50.000 351 22363.21 140.14 41504.38 47529.89 2023-12-17 16:46:51.000 351 22363.15 140.17 41504.39 88888.00 2023-12-17 16:46:52.000 351 22363.11 140.19 41504.44 88888.00 2023-12-17 16:46:53.000 351 22363.12 140.24 41504.46 88888.00 2023-12-17 16:46:54.000 351 22363.17 140.31 41504.46 88888.00 2023-12-17 16:46:55.000 351 22363.18 140.37 41504.50 47529.85 2023-12-17 16:46:56.000 351 22363.09 140.40 41504.57 88888.00 2023-12-17 16:46:57.000 351 22363.00 140.39 41504.55 88888.00 2023-12-17 16:46:58.000 351 22362.97 140.36 41504.47 88888.00 2023-12-17 16:46:59.000 351 22362.96 140.36 41504.43 88888.00 2023-12-17 16:47:00.000 351 22362.96 140.39 41504.44 47529.85 2023-12-17 16:47:01.000 351 22362.94 140.43 41504.41 88888.00 2023-12-17 16:47:02.000 351 22362.92 140.50 41504.39 88888.00 2023-12-17 16:47:03.000 351 22362.89 140.57 41504.43 88888.00 2023-12-17 16:47:04.000 351 22362.85 140.60 41504.47 88888.00 2023-12-17 16:47:05.000 351 22362.85 140.62 41504.47 47529.82 2023-12-17 16:47:06.000 351 22362.88 140.64 41504.47 88888.00 2023-12-17 16:47:07.000 351 22362.89 140.65 41504.46 88888.00 2023-12-17 16:47:08.000 351 22362.88 140.67 41504.45 88888.00 2023-12-17 16:47:09.000 351 22362.87 140.68 41504.47 88888.00 2023-12-17 16:47:10.000 351 22362.84 140.67 41504.50 47529.81 2023-12-17 16:47:11.000 351 22362.80 140.66 41504.53 88888.00 2023-12-17 16:47:12.000 351 22362.74 140.69 41504.53 88888.00 2023-12-17 16:47:13.000 351 22362.70 140.73 41504.53 88888.00 2023-12-17 16:47:14.000 351 22362.69 140.78 41504.49 88888.00 2023-12-17 16:47:15.000 351 22362.67 140.82 41504.41 47529.77 2023-12-17 16:47:16.000 351 22362.63 140.88 41504.41 88888.00 2023-12-17 16:47:17.000 351 22362.62 140.93 41504.49 88888.00 2023-12-17 16:47:18.000 351 22362.65 140.94 41504.52 88888.00 2023-12-17 16:47:19.000 351 22362.66 140.97 41504.46 88888.00 2023-12-17 16:47:20.000 351 22362.64 141.04 41504.39 47529.76 2023-12-17 16:47:21.000 351 22362.62 141.09 41504.40 88888.00 2023-12-17 16:47:22.000 351 22362.62 141.14 41504.46 88888.00 2023-12-17 16:47:23.000 351 22362.62 141.21 41504.49 88888.00 2023-12-17 16:47:24.000 351 22362.62 141.27 41504.56 88888.00 2023-12-17 16:47:25.000 351 22362.60 141.28 41504.64 47529.72 2023-12-17 16:47:26.000 351 22362.58 141.27 41504.66 88888.00 2023-12-17 16:47:27.000 351 22362.58 141.34 41504.66 88888.00 2023-12-17 16:47:28.000 351 22362.59 141.45 41504.65 88888.00 2023-12-17 16:47:29.000 351 22362.55 141.50 41504.56 88888.00 2023-12-17 16:47:30.000 351 22362.50 141.51 41504.49 47529.67 2023-12-17 16:47:31.000 351 22362.49 141.51 41504.51 88888.00 2023-12-17 16:47:32.000 351 22362.47 141.49 41504.52 88888.00 2023-12-17 16:47:33.000 351 22362.44 141.51 41504.50 88888.00 2023-12-17 16:47:34.000 351 22362.43 141.58 41504.50 88888.00 2023-12-17 16:47:35.000 351 22362.45 141.63 41504.52 47529.67 2023-12-17 16:47:36.000 351 22362.44 141.67 41504.54 88888.00 2023-12-17 16:47:37.000 351 22362.42 141.70 41504.50 88888.00 2023-12-17 16:47:38.000 351 22362.39 141.72 41504.45 88888.00 2023-12-17 16:47:39.000 351 22362.37 141.72 41504.44 88888.00 2023-12-17 16:47:40.000 351 22362.38 141.72 41504.48 47529.67 2023-12-17 16:47:41.000 351 22362.36 141.75 41504.54 88888.00 2023-12-17 16:47:42.000 351 22362.30 141.79 41504.53 88888.00 2023-12-17 16:47:43.000 351 22362.29 141.84 41504.50 88888.00 2023-12-17 16:47:44.000 351 22362.35 141.93 41504.59 88888.00 2023-12-17 16:47:45.000 351 22362.41 142.02 41504.68 47529.66 2023-12-17 16:47:46.000 351 22362.42 142.05 41504.62 88888.00 2023-12-17 16:47:47.000 351 22362.45 142.04 41504.57 88888.00 2023-12-17 16:47:48.000 351 22362.52 142.02 41504.64 88888.00 2023-12-17 16:47:49.000 351 22362.51 142.03 41504.67 88888.00 2023-12-17 16:47:50.000 351 22362.44 142.07 41504.61 47529.61 2023-12-17 16:47:51.000 351 22362.35 142.10 41504.55 88888.00 2023-12-17 16:47:52.000 351 22362.28 142.12 41504.60 88888.00 2023-12-17 16:47:53.000 351 22362.26 142.16 41504.67 88888.00 2023-12-17 16:47:54.000 351 22362.27 142.24 41504.68 88888.00 2023-12-17 16:47:55.000 351 22362.28 142.32 41504.68 47529.57 2023-12-17 16:47:56.000 351 22362.25 142.36 41504.67 88888.00 2023-12-17 16:47:57.000 351 22362.18 142.39 41504.59 88888.00 2023-12-17 16:47:58.000 351 22362.09 142.45 41504.50 88888.00 2023-12-17 16:47:59.000 351 22362.05 142.53 41504.50 88888.00 2023-12-17 16:48:00.000 351 22362.07 142.61 41504.59 47529.49 2023-12-17 16:48:01.000 351 22362.10 142.71 41504.66 88888.00 2023-12-17 16:48:02.000 351 22362.12 142.87 41504.75 88888.00 2023-12-17 16:48:03.000 351 22362.11 143.03 41504.83 88888.00 2023-12-17 16:48:04.000 351 22362.10 143.11 41504.82 88888.00 2023-12-17 16:48:05.000 351 22362.10 143.12 41504.73 47529.42 2023-12-17 16:48:06.000 351 22362.09 143.12 41504.70 88888.00 2023-12-17 16:48:07.000 351 22362.06 143.20 41504.71 88888.00 2023-12-17 16:48:08.000 351 22362.02 143.34 41504.71 88888.00 2023-12-17 16:48:09.000 351 22361.98 143.49 41504.73 88888.00 2023-12-17 16:48:10.000 351 22361.94 143.60 41504.73 47529.42 2023-12-17 16:48:11.000 351 22361.93 143.66 41504.64 88888.00 2023-12-17 16:48:12.000 351 22361.93 143.69 41504.57 88888.00 2023-12-17 16:48:13.000 351 22361.93 143.74 41504.57 88888.00 2023-12-17 16:48:14.000 351 22361.92 143.81 41504.62 88888.00 2023-12-17 16:48:15.000 351 22361.92 143.94 41504.66 47529.41 2023-12-17 16:48:16.000 351 22361.91 144.06 41504.66 88888.00 2023-12-17 16:48:17.000 351 22361.88 144.15 41504.66 88888.00 2023-12-17 16:48:18.000 351 22361.91 144.21 41504.68 88888.00 2023-12-17 16:48:19.000 351 22361.97 144.25 41504.66 88888.00 2023-12-17 16:48:20.000 351 22362.02 144.31 41504.62 47529.43 2023-12-17 16:48:21.000 351 22362.03 144.41 41504.59 88888.00 2023-12-17 16:48:22.000 351 22362.01 144.50 41504.59 88888.00 2023-12-17 16:48:23.000 351 22362.01 144.57 41504.61 88888.00 2023-12-17 16:48:24.000 351 22362.04 144.63 41504.59 88888.00 2023-12-17 16:48:25.000 351 22362.06 144.67 41504.51 47529.40 2023-12-17 16:48:26.000 351 22362.01 144.72 41504.46 88888.00 2023-12-17 16:48:27.000 351 22361.94 144.78 41504.43 88888.00 2023-12-17 16:48:28.000 351 22361.90 144.85 41504.38 88888.00 2023-12-17 16:48:29.000 351 22361.88 144.87 41504.33 88888.00 2023-12-17 16:48:30.000 351 22361.85 144.85 41504.31 47529.41 2023-12-17 16:48:31.000 351 22361.80 144.89 41504.32 88888.00 2023-12-17 16:48:32.000 351 22361.78 144.97 41504.33 88888.00 2023-12-17 16:48:33.000 351 22361.78 145.04 41504.33 88888.00 2023-12-17 16:48:34.000 351 22361.76 145.11 41504.34 88888.00 2023-12-17 16:48:35.000 351 22361.74 145.15 41504.35 47529.41 2023-12-17 16:48:36.000 351 22361.77 145.15 41504.38 88888.00 2023-12-17 16:48:37.000 351 22361.82 145.14 41504.39 88888.00 2023-12-17 16:48:38.000 351 22361.84 145.15 41504.41 88888.00 2023-12-17 16:48:39.000 351 22361.81 145.19 41504.40 88888.00 2023-12-17 16:48:40.000 351 22361.76 145.25 41504.35 47529.42 2023-12-17 16:48:41.000 351 22361.72 145.29 41504.32 88888.00 2023-12-17 16:48:42.000 351 22361.72 145.33 41504.38 88888.00 2023-12-17 16:48:43.000 351 22361.71 145.38 41504.50 88888.00 2023-12-17 16:48:44.000 351 22361.70 145.44 41504.59 88888.00 2023-12-17 16:48:45.000 351 22361.69 145.50 41504.59 47529.49 2023-12-17 16:48:46.000 351 22361.69 145.50 41504.50 88888.00 2023-12-17 16:48:47.000 351 22361.67 145.49 41504.46 88888.00 2023-12-17 16:48:48.000 351 22361.66 145.49 41504.51 88888.00 2023-12-17 16:48:49.000 351 22361.67 145.51 41504.56 88888.00 2023-12-17 16:48:50.000 351 22361.67 145.56 41504.56 47529.50 2023-12-17 16:48:51.000 351 22361.66 145.60 41504.53 88888.00 2023-12-17 16:48:52.000 351 22361.69 145.58 41504.53 88888.00 2023-12-17 16:48:53.000 351 22361.75 145.59 41504.54 88888.00 2023-12-17 16:48:54.000 351 22361.79 145.69 41504.52 88888.00 2023-12-17 16:48:55.000 351 22361.82 145.76 41504.52 47529.53 2023-12-17 16:48:56.000 351 22361.84 145.72 41504.61 88888.00 2023-12-17 16:48:57.000 351 22361.85 145.67 41504.71 88888.00 2023-12-17 16:48:58.000 351 22361.85 145.70 41504.78 88888.00 2023-12-17 16:48:59.000 351 22361.85 145.77 41504.77 88888.00 2023-12-17 16:49:00.000 351 22361.86 145.81 41504.72 47529.58 2023-12-17 16:49:01.000 351 22361.86 145.82 41504.67 88888.00 2023-12-17 16:49:02.000 351 22361.87 145.83 41504.65 88888.00 2023-12-17 16:49:03.000 351 22361.88 145.89 41504.65 88888.00 2023-12-17 16:49:04.000 351 22361.89 145.98 41504.66 88888.00 2023-12-17 16:49:05.000 351 22361.91 146.04 41504.65 47529.58 2023-12-17 16:49:06.000 351 22361.95 146.08 41504.62 88888.00 2023-12-17 16:49:07.000 351 22361.98 146.17 41504.64 88888.00 2023-12-17 16:49:08.000 351 22361.97 146.27 41504.70 88888.00 2023-12-17 16:49:09.000 351 22361.93 146.34 41504.76 88888.00 2023-12-17 16:49:10.000 351 22361.92 146.42 41504.83 47529.59 2023-12-17 16:49:11.000 351 22361.95 146.46 41504.88 88888.00 2023-12-17 16:49:12.000 351 22361.97 146.47 41504.82 88888.00 2023-12-17 16:49:13.000 351 22361.95 146.51 41504.73 88888.00 2023-12-17 16:49:14.000 351 22361.94 146.59 41504.72 88888.00 2023-12-17 16:49:15.000 351 22361.94 146.64 41504.77 47529.58 2023-12-17 16:49:16.000 351 22361.91 146.69 41504.81 88888.00 2023-12-17 16:49:17.000 351 22361.85 146.75 41504.79 88888.00 2023-12-17 16:49:18.000 351 22361.82 146.82 41504.75 88888.00 2023-12-17 16:49:19.000 351 22361.82 146.89 41504.75 88888.00 2023-12-17 16:49:20.000 351 22361.82 146.95 41504.76 47529.61 2023-12-17 16:49:21.000 351 22361.78 147.00 41504.76 88888.00 2023-12-17 16:49:22.000 351 22361.73 147.03 41504.73 88888.00 2023-12-17 16:49:23.000 351 22361.73 147.07 41504.69 88888.00 2023-12-17 16:49:24.000 351 22361.77 147.15 41504.65 88888.00 2023-12-17 16:49:25.000 351 22361.80 147.22 41504.65 47529.63 2023-12-17 16:49:26.000 351 22361.79 147.28 41504.71 88888.00 2023-12-17 16:49:27.000 351 22361.79 147.35 41504.82 88888.00 2023-12-17 16:49:28.000 351 22361.81 147.46 41504.91 88888.00 2023-12-17 16:49:29.000 351 22361.82 147.56 41504.87 88888.00 2023-12-17 16:49:30.000 351 22361.78 147.61 41504.77 47529.61 2023-12-17 16:49:31.000 351 22361.74 147.67 41504.70 88888.00 2023-12-17 16:49:32.000 351 22361.75 147.75 41504.70 88888.00 2023-12-17 16:49:33.000 351 22361.80 147.84 41504.72 88888.00 2023-12-17 16:49:34.000 351 22361.84 147.96 41504.76 88888.00 2023-12-17 16:49:35.000 351 22361.84 148.11 41504.76 47529.66 2023-12-17 16:49:36.000 351 22361.81 148.20 41504.70 88888.00 2023-12-17 16:49:37.000 351 22361.77 148.23 41504.69 88888.00 2023-12-17 16:49:38.000 351 22361.75 148.29 41504.74 88888.00 2023-12-17 16:49:39.000 351 22361.73 148.38 41504.80 88888.00 2023-12-17 16:49:40.000 351 22361.70 148.49 41504.82 47529.65 2023-12-17 16:49:41.000 351 22361.70 148.59 41504.83 88888.00 2023-12-17 16:49:42.000 351 22361.74 148.69 41504.84 88888.00 2023-12-17 16:49:43.000 351 22361.78 148.76 41504.90 88888.00 2023-12-17 16:49:44.000 351 22361.81 148.85 41504.96 88888.00 2023-12-17 16:49:45.000 351 22361.78 148.91 41504.95 47529.72 2023-12-17 16:49:46.000 351 22361.76 148.93 41504.91 88888.00 2023-12-17 16:49:47.000 351 22361.76 148.96 41504.88 88888.00 2023-12-17 16:49:48.000 351 22361.81 149.04 41504.91 88888.00 2023-12-17 16:49:49.000 351 22361.86 149.18 41505.00 88888.00 2023-12-17 16:49:50.000 351 22361.88 149.34 41505.06 47529.75 2023-12-17 16:49:51.000 351 22361.87 149.44 41505.03 88888.00 2023-12-17 16:49:52.000 351 22361.90 149.50 41505.03 88888.00 2023-12-17 16:49:53.000 351 22361.92 149.54 41505.00 88888.00 2023-12-17 16:49:54.000 351 22361.94 149.60 41504.91 88888.00 2023-12-17 16:49:55.000 351 22361.98 149.67 41504.93 47529.79 2023-12-17 16:49:56.000 351 22362.04 149.71 41505.01 88888.00 2023-12-17 16:49:57.000 351 22362.06 149.74 41505.03 88888.00 2023-12-17 16:49:58.000 351 22362.05 149.80 41505.04 88888.00 2023-12-17 16:49:59.000 351 22362.07 149.87 41505.02 88888.00 2023-12-17 16:50:00.000 351 22362.13 149.96 41505.00 47529.88 2023-12-17 16:50:01.000 351 22362.16 150.05 41505.02 88888.00 2023-12-17 16:50:02.000 351 22362.16 150.11 41505.09 88888.00 2023-12-17 16:50:03.000 351 22362.17 150.15 41505.10 88888.00 2023-12-17 16:50:04.000 351 22362.17 150.21 41504.98 88888.00 2023-12-17 16:50:05.000 351 22362.15 150.28 41504.93 47529.87 2023-12-17 16:50:06.000 351 22362.12 150.37 41505.00 88888.00 2023-12-17 16:50:07.000 351 22362.07 150.41 41505.02 88888.00 2023-12-17 16:50:08.000 351 22362.02 150.41 41504.98 88888.00 2023-12-17 16:50:09.000 351 22362.04 150.42 41504.99 88888.00 2023-12-17 16:50:10.000 351 22362.09 150.45 41505.03 47529.98 2023-12-17 16:50:11.000 351 22362.10 150.46 41505.02 88888.00 2023-12-17 16:50:12.000 351 22362.08 150.43 41504.97 88888.00 2023-12-17 16:50:13.000 351 22362.09 150.47 41504.96 88888.00 2023-12-17 16:50:14.000 351 22362.10 150.58 41504.98 88888.00 2023-12-17 16:50:15.000 351 22362.08 150.62 41504.97 47530.02 2023-12-17 16:50:16.000 351 22362.05 150.60 41504.94 88888.00 2023-12-17 16:50:17.000 351 22362.07 150.62 41504.99 88888.00 2023-12-17 16:50:18.000 351 22362.10 150.70 41505.07 88888.00 2023-12-17 16:50:19.000 351 22362.08 150.78 41505.10 88888.00 2023-12-17 16:50:20.000 351 22362.08 150.81 41505.07 47530.08 2023-12-17 16:50:21.000 351 22362.10 150.81 41505.09 88888.00 2023-12-17 16:50:22.000 351 22362.11 150.82 41505.13 88888.00 2023-12-17 16:50:23.000 351 22362.10 150.86 41505.11 88888.00 2023-12-17 16:50:24.000 351 22362.10 150.90 41505.02 88888.00 2023-12-17 16:50:25.000 351 22362.15 150.91 41504.99 47530.14 2023-12-17 16:50:26.000 351 22362.19 150.92 41505.09 88888.00 2023-12-17 16:50:27.000 351 22362.21 150.95 41505.22 88888.00 2023-12-17 16:50:28.000 351 22362.23 151.02 41505.31 88888.00 2023-12-17 16:50:29.000 351 22362.22 151.07 41505.29 88888.00 2023-12-17 16:50:30.000 351 22362.22 151.10 41505.20 47530.19 2023-12-17 16:50:31.000 351 22362.25 151.16 41505.19 88888.00 2023-12-17 16:50:32.000 351 22362.30 151.22 41505.30 88888.00 2023-12-17 16:50:33.000 351 22362.34 151.27 41505.40 88888.00 2023-12-17 16:50:34.000 351 22362.34 151.32 41505.40 88888.00 2023-12-17 16:50:35.000 351 22362.28 151.35 41505.34 47530.26 2023-12-17 16:50:36.000 351 22362.25 151.36 41505.28 88888.00 2023-12-17 16:50:37.000 351 22362.26 151.39 41505.28 88888.00 2023-12-17 16:50:38.000 351 22362.28 151.51 41505.32 88888.00 2023-12-17 16:50:39.000 351 22362.29 151.66 41505.38 88888.00 2023-12-17 16:50:40.000 351 22362.28 151.74 41505.39 47530.24 2023-12-17 16:50:41.000 351 22362.28 151.75 41505.32 88888.00 2023-12-17 16:50:42.000 351 22362.29 151.76 41505.27 88888.00 2023-12-17 16:50:43.000 351 22362.29 151.78 41505.23 88888.00 2023-12-17 16:50:44.000 351 22362.31 151.84 41505.22 88888.00 2023-12-17 16:50:45.000 351 22362.34 151.93 41505.30 47530.27 2023-12-17 16:50:46.000 351 22362.35 151.97 41505.40 88888.00 2023-12-17 16:50:47.000 351 22362.36 152.01 41505.42 88888.00 2023-12-17 16:50:48.000 351 22362.40 152.08 41505.38 88888.00 2023-12-17 16:50:49.000 351 22362.44 152.13 41505.38 88888.00 2023-12-17 16:50:50.000 351 22362.50 152.18 41505.43 47530.31 2023-12-17 16:50:51.000 351 22362.55 152.25 41505.47 88888.00 2023-12-17 16:50:52.000 351 22362.53 152.30 41505.45 88888.00 2023-12-17 16:50:53.000 351 22362.46 152.35 41505.39 88888.00 2023-12-17 16:50:54.000 351 22362.43 152.45 41505.33 88888.00 2023-12-17 16:50:55.000 351 22362.43 152.56 41505.32 47530.33 2023-12-17 16:50:56.000 351 22362.42 152.65 41505.37 88888.00 2023-12-17 16:50:57.000 351 22362.42 152.71 41505.39 88888.00 2023-12-17 16:50:58.000 351 22362.42 152.75 41505.38 88888.00 2023-12-17 16:50:59.000 351 22362.43 152.80 41505.43 88888.00 2023-12-17 16:51:00.000 351 22362.43 152.89 41505.43 47530.29 2023-12-17 16:51:01.000 351 22362.42 152.97 41505.35 88888.00 2023-12-17 16:51:02.000 351 22362.42 153.05 41505.36 88888.00 2023-12-17 16:51:03.000 351 22362.42 153.15 41505.47 88888.00 2023-12-17 16:51:04.000 351 22362.42 153.23 41505.49 88888.00 2023-12-17 16:51:05.000 351 22362.42 153.27 41505.39 47530.38 2023-12-17 16:51:06.000 351 22362.42 153.31 41505.36 88888.00 2023-12-17 16:51:07.000 351 22362.42 153.38 41505.39 88888.00 2023-12-17 16:51:08.000 351 22362.39 153.42 41505.38 88888.00 2023-12-17 16:51:09.000 351 22362.36 153.47 41505.33 88888.00 2023-12-17 16:51:10.000 351 22362.37 153.53 41505.28 47530.41 2023-12-17 16:51:11.000 351 22362.43 153.59 41505.27 88888.00 2023-12-17 16:51:12.000 351 22362.50 153.67 41505.34 88888.00 2023-12-17 16:51:13.000 351 22362.54 153.75 41505.38 88888.00 2023-12-17 16:51:14.000 351 22362.55 153.79 41505.34 88888.00 2023-12-17 16:51:15.000 351 22362.54 153.81 41505.31 47530.43 2023-12-17 16:51:16.000 351 22362.57 153.82 41505.32 88888.00 2023-12-17 16:51:17.000 351 22362.61 153.87 41505.39 88888.00 2023-12-17 16:51:18.000 351 22362.64 153.93 41505.47 88888.00 2023-12-17 16:51:19.000 351 22362.67 153.98 41505.47 88888.00 2023-12-17 16:51:20.000 351 22362.70 154.03 41505.44 47530.49 2023-12-17 16:51:21.000 351 22362.72 154.08 41505.44 88888.00 2023-12-17 16:51:22.000 351 22362.67 154.09 41505.44 88888.00 2023-12-17 16:51:23.000 351 22362.59 154.08 41505.39 88888.00 2023-12-17 16:51:24.000 351 22362.58 154.13 41505.38 88888.00 2023-12-17 16:51:25.000 351 22362.62 154.20 41505.41 47530.52 2023-12-17 16:51:26.000 351 22362.63 154.25 41505.43 88888.00 2023-12-17 16:51:27.000 351 22362.62 154.29 41505.44 88888.00 2023-12-17 16:51:28.000 351 22362.60 154.33 41505.48 88888.00 2023-12-17 16:51:29.000 351 22362.60 154.38 41505.52 88888.00 2023-12-17 16:51:30.000 351 22362.61 154.44 41505.56 47530.51 2023-12-17 16:51:31.000 351 22362.60 154.53 41505.58 88888.00 2023-12-17 16:51:32.000 351 22362.59 154.58 41505.56 88888.00 2023-12-17 16:51:33.000 351 22362.60 154.62 41505.56 88888.00 2023-12-17 16:51:34.000 351 22362.63 154.66 41505.60 88888.00 2023-12-17 16:51:35.000 351 22362.66 154.69 41505.62 47530.53 2023-12-17 16:51:36.000 351 22362.65 154.71 41505.64 88888.00 2023-12-17 16:51:37.000 351 22362.62 154.77 41505.65 88888.00 2023-12-17 16:51:38.000 351 22362.59 154.87 41505.62 88888.00 2023-12-17 16:51:39.000 351 22362.56 154.98 41505.52 88888.00 2023-12-17 16:51:40.000 351 22362.51 155.07 41505.37 47530.55 2023-12-17 16:51:41.000 351 22362.50 155.17 41505.25 88888.00 2023-12-17 16:51:42.000 351 22362.51 155.27 41505.24 88888.00 2023-12-17 16:51:43.000 351 22362.51 155.31 41505.32 88888.00 2023-12-17 16:51:44.000 351 22362.52 155.33 41505.38 88888.00 2023-12-17 16:51:45.000 351 22362.56 155.42 41505.38 47530.56 2023-12-17 16:51:46.000 351 22362.60 155.54 41505.41 88888.00 2023-12-17 16:51:47.000 351 22362.65 155.62 41505.50 88888.00 2023-12-17 16:51:48.000 351 22362.69 155.71 41505.62 88888.00 2023-12-17 16:51:49.000 351 22362.72 155.84 41505.67 88888.00 2023-12-17 16:51:50.000 351 22362.72 155.95 41505.64 47530.62 2023-12-17 16:51:51.000 351 22362.71 156.00 41505.59 88888.00 2023-12-17 16:51:52.000 351 22362.72 156.03 41505.54 88888.00 2023-12-17 16:51:53.000 351 22362.76 156.12 41505.56 88888.00 2023-12-17 16:51:54.000 351 22362.78 156.22 41505.63 88888.00 2023-12-17 16:51:55.000 351 22362.76 156.28 41505.64 47530.62 2023-12-17 16:51:56.000 351 22362.74 156.32 41505.62 88888.00 2023-12-17 16:51:57.000 351 22362.72 156.43 41505.65 88888.00 2023-12-17 16:51:58.000 351 22362.69 156.53 41505.64 88888.00 2023-12-17 16:51:59.000 351 22362.68 156.58 41505.57 88888.00 2023-12-17 16:52:00.000 351 22362.73 156.65 41505.57 47530.70 2023-12-17 16:52:01.000 351 22362.81 156.75 41505.66 88888.00 2023-12-17 16:52:02.000 351 22362.85 156.84 41505.73 88888.00 2023-12-17 16:52:03.000 351 22362.86 156.93 41505.75 88888.00 2023-12-17 16:52:04.000 351 22362.92 157.03 41505.76 88888.00 2023-12-17 16:52:05.000 351 22362.99 157.15 41505.77 47530.69 2023-12-17 16:52:06.000 351 22362.99 157.26 41505.76 88888.00 2023-12-17 16:52:07.000 351 22363.00 157.35 41505.80 88888.00 2023-12-17 16:52:08.000 351 22363.08 157.44 41505.86 88888.00 2023-12-17 16:52:09.000 351 22363.16 157.54 41505.87 88888.00 2023-12-17 16:52:10.000 351 22363.17 157.65 41505.87 47530.78 2023-12-17 16:52:11.000 351 22363.13 157.69 41505.88 88888.00 2023-12-17 16:52:12.000 351 22363.14 157.72 41505.82 88888.00 2023-12-17 16:52:13.000 351 22363.19 157.80 41505.71 88888.00 2023-12-17 16:52:14.000 351 22363.18 157.92 41505.62 88888.00 2023-12-17 16:52:15.000 351 22363.13 157.98 41505.56 47530.84 2023-12-17 16:52:16.000 351 22363.16 158.04 41505.57 88888.00 2023-12-17 16:52:17.000 351 22363.22 158.16 41505.64 88888.00 2023-12-17 16:52:18.000 351 22363.24 158.29 41505.69 88888.00 2023-12-17 16:52:19.000 351 22363.28 158.38 41505.66 88888.00 2023-12-17 16:52:20.000 351 22363.35 158.48 41505.66 47530.92 2023-12-17 16:52:21.000 351 22363.45 158.56 41505.69 88888.00 2023-12-17 16:52:22.000 351 22363.51 158.61 41505.68 88888.00 2023-12-17 16:52:23.000 351 22363.56 158.67 41505.66 88888.00 2023-12-17 16:52:24.000 351 22363.59 158.77 41505.65 88888.00 2023-12-17 16:52:25.000 351 22363.56 158.83 41505.62 47531.03 2023-12-17 16:52:26.000 351 22363.47 158.86 41505.57 88888.00 2023-12-17 16:52:27.000 351 22363.48 158.94 41505.54 88888.00 2023-12-17 16:52:28.000 351 22363.57 159.04 41505.50 88888.00 2023-12-17 16:52:29.000 351 22363.68 159.10 41505.49 88888.00 2023-12-17 16:52:30.000 351 22363.77 159.15 41505.54 47531.13 2023-12-17 16:52:31.000 351 22363.82 159.19 41505.64 88888.00 2023-12-17 16:52:32.000 351 22363.87 159.25 41505.69 88888.00 2023-12-17 16:52:33.000 351 22363.90 159.35 41505.64 88888.00 2023-12-17 16:52:34.000 351 22363.91 159.41 41505.57 88888.00 2023-12-17 16:52:35.000 351 22363.88 159.42 41505.62 47531.23 2023-12-17 16:52:36.000 351 22363.85 159.50 41505.74 88888.00 2023-12-17 16:52:37.000 351 22363.85 159.63 41505.83 88888.00 2023-12-17 16:52:38.000 351 22363.90 159.73 41505.84 88888.00 2023-12-17 16:52:39.000 351 22363.93 159.76 41505.77 88888.00 2023-12-17 16:52:40.000 351 22363.97 159.75 41505.67 47531.35 2023-12-17 16:52:41.000 351 22364.04 159.77 41505.65 88888.00 2023-12-17 16:52:42.000 351 22364.10 159.82 41505.69 88888.00 2023-12-17 16:52:43.000 351 22364.11 159.91 41505.71 88888.00 2023-12-17 16:52:44.000 351 22364.16 160.00 41505.73 88888.00 2023-12-17 16:52:45.000 351 22364.22 160.02 41505.77 47531.43 2023-12-17 16:52:46.000 351 22364.22 160.03 41505.75 88888.00 2023-12-17 16:52:47.000 351 22364.25 160.09 41505.71 88888.00 2023-12-17 16:52:48.000 351 22364.33 160.15 41505.71 88888.00 2023-12-17 16:52:49.000 351 22364.38 160.18 41505.73 88888.00 2023-12-17 16:52:50.000 351 22364.36 160.19 41505.77 47531.61 2023-12-17 16:52:51.000 351 22364.33 160.20 41505.83 88888.00 2023-12-17 16:52:52.000 351 22364.34 160.29 41505.87 88888.00 2023-12-17 16:52:53.000 351 22364.40 160.42 41505.85 88888.00 2023-12-17 16:52:54.000 351 22364.48 160.48 41505.77 88888.00 2023-12-17 16:52:55.000 351 22364.55 160.49 41505.71 47531.71 2023-12-17 16:52:56.000 351 22364.62 160.52 41505.73 88888.00 2023-12-17 16:52:57.000 351 22364.71 160.53 41505.76 88888.00 2023-12-17 16:52:58.000 351 22364.80 160.56 41505.80 88888.00 2023-12-17 16:52:59.000 351 22364.83 160.60 41505.84 88888.00 2023-12-17 16:53:00.000 351 22364.78 160.66 41505.86 47531.84 2023-12-17 16:53:01.000 351 22364.74 160.70 41505.85 88888.00 2023-12-17 16:53:02.000 351 22364.78 160.71 41505.80 88888.00 2023-12-17 16:53:03.000 351 22364.91 160.75 41505.81 88888.00 2023-12-17 16:53:04.000 351 22365.00 160.83 41505.85 88888.00 2023-12-17 16:53:05.000 351 22365.01 160.85 41505.82 47532.00 2023-12-17 16:53:06.000 351 22365.00 160.83 41505.76 88888.00 2023-12-17 16:53:07.000 351 22365.04 160.86 41505.71 88888.00 2023-12-17 16:53:08.000 351 22365.13 160.95 41505.72 88888.00 2023-12-17 16:53:09.000 351 22365.22 161.02 41505.81 88888.00 2023-12-17 16:53:10.000 351 22365.28 161.04 41505.86 47532.15 2023-12-17 16:53:11.000 351 22365.32 161.04 41505.87 88888.00 2023-12-17 16:53:12.000 351 22365.37 161.07 41505.91 88888.00 2023-12-17 16:53:13.000 351 22365.45 161.13 41505.96 88888.00 2023-12-17 16:53:14.000 351 22365.50 161.17 41505.93 88888.00 2023-12-17 16:53:15.000 351 22365.53 161.16 41505.83 47532.37 2023-12-17 16:53:16.000 351 22365.57 161.18 41505.74 88888.00 2023-12-17 16:53:17.000 351 22365.64 161.25 41505.74 88888.00 2023-12-17 16:53:18.000 351 22365.69 161.33 41505.82 88888.00 2023-12-17 16:53:19.000 351 22365.71 161.36 41505.88 88888.00 2023-12-17 16:53:20.000 351 22365.74 161.40 41505.90 47532.42 2023-12-17 16:53:21.000 351 22365.80 161.44 41505.94 88888.00 2023-12-17 16:53:22.000 351 22365.86 161.44 41505.96 88888.00 2023-12-17 16:53:23.000 351 22365.90 161.44 41505.91 88888.00 2023-12-17 16:53:24.000 351 22365.92 161.51 41505.89 88888.00 2023-12-17 16:53:25.000 351 22365.97 161.61 41505.96 47532.54 2023-12-17 16:53:26.000 351 22366.00 161.69 41506.02 88888.00 2023-12-17 16:53:27.000 351 22365.96 161.69 41506.00 88888.00 2023-12-17 16:53:28.000 351 22365.93 161.66 41505.97 88888.00 2023-12-17 16:53:29.000 351 22366.00 161.67 41505.94 88888.00 2023-12-17 16:53:30.000 351 22366.08 161.74 41505.93 47532.69 2023-12-17 16:53:31.000 351 22366.12 161.78 41506.01 88888.00 2023-12-17 16:53:32.000 351 22366.15 161.81 41506.06 88888.00 2023-12-17 16:53:33.000 351 22366.17 161.82 41506.00 88888.00 2023-12-17 16:53:34.000 351 22366.23 161.83 41505.98 88888.00 2023-12-17 16:53:35.000 351 22366.33 161.87 41505.99 47532.82 2023-12-17 16:53:36.000 351 22366.43 161.90 41505.95 88888.00 2023-12-17 16:53:37.000 351 22366.52 161.92 41505.93 88888.00 2023-12-17 16:53:38.000 351 22366.61 161.98 41505.94 88888.00 2023-12-17 16:53:39.000 351 22366.69 162.06 41506.00 88888.00 2023-12-17 16:53:40.000 351 22366.73 162.09 41506.09 47533.00 2023-12-17 16:53:41.000 351 22366.74 162.07 41506.17 88888.00 2023-12-17 16:53:42.000 351 22366.76 162.08 41506.25 88888.00 2023-12-17 16:53:43.000 351 22366.78 162.15 41506.30 88888.00 2023-12-17 16:53:44.000 351 22366.81 162.21 41506.25 88888.00 2023-12-17 16:53:45.000 351 22366.86 162.22 41506.09 47533.14 2023-12-17 16:53:46.000 351 22366.94 162.21 41505.96 88888.00 2023-12-17 16:53:47.000 351 22367.01 162.23 41505.98 88888.00 2023-12-17 16:53:48.000 351 22367.05 162.27 41506.06 88888.00 2023-12-17 16:53:49.000 351 22367.08 162.26 41506.07 88888.00 2023-12-17 16:53:50.000 351 22367.13 162.26 41506.01 47533.23 2023-12-17 16:53:51.000 351 22367.15 162.32 41505.93 88888.00 2023-12-17 16:53:52.000 351 22367.15 162.40 41505.93 88888.00 2023-12-17 16:53:53.000 351 22367.16 162.42 41506.02 88888.00 2023-12-17 16:53:54.000 351 22367.19 162.44 41506.08 88888.00 2023-12-17 16:53:55.000 351 22367.22 162.50 41506.09 47533.41 2023-12-17 16:53:56.000 351 22367.24 162.57 41506.14 88888.00 2023-12-17 16:53:57.000 351 22367.30 162.62 41506.15 88888.00 2023-12-17 16:53:58.000 351 22367.35 162.63 41506.11 88888.00 2023-12-17 16:53:59.000 351 22367.40 162.68 41506.13 88888.00 2023-12-17 16:54:00.000 351 22367.51 162.73 41506.24 47533.57 2023-12-17 16:54:01.000 351 22367.61 162.75 41506.33 88888.00 2023-12-17 16:54:02.000 351 22367.62 162.77 41506.31 88888.00 2023-12-17 16:54:03.000 351 22367.59 162.79 41506.24 88888.00 2023-12-17 16:54:04.000 351 22367.62 162.82 41506.20 88888.00 2023-12-17 16:54:05.000 351 22367.68 162.88 41506.20 47533.65 2023-12-17 16:54:06.000 351 22367.71 162.94 41506.23 88888.00 2023-12-17 16:54:07.000 351 22367.69 162.98 41506.20 88888.00 2023-12-17 16:54:08.000 351 22367.70 163.02 41506.17 88888.00 2023-12-17 16:54:09.000 351 22367.79 163.03 41506.18 88888.00 2023-12-17 16:54:10.000 351 22367.91 163.05 41506.23 47533.80 2023-12-17 16:54:11.000 351 22367.98 163.07 41506.29 88888.00 2023-12-17 16:54:12.000 351 22368.00 163.09 41506.28 88888.00 2023-12-17 16:54:13.000 351 22368.04 163.11 41506.21 88888.00 2023-12-17 16:54:14.000 351 22368.08 163.12 41506.10 88888.00 2023-12-17 16:54:15.000 351 22368.08 163.13 41505.98 47533.93 2023-12-17 16:54:16.000 351 22368.12 163.18 41505.96 88888.00 2023-12-17 16:54:17.000 351 22368.19 163.23 41506.07 88888.00 2023-12-17 16:54:18.000 351 22368.26 163.29 41506.21 88888.00 2023-12-17 16:54:19.000 351 22368.31 163.35 41506.28 88888.00 2023-12-17 16:54:20.000 351 22368.36 163.40 41506.26 47534.10 2023-12-17 16:54:21.000 351 22368.40 163.43 41506.19 88888.00 2023-12-17 16:54:22.000 351 22368.43 163.43 41506.10 88888.00 2023-12-17 16:54:23.000 351 22368.47 163.44 41506.05 88888.00 2023-12-17 16:54:24.000 351 22368.56 163.50 41506.10 88888.00 2023-12-17 16:54:25.000 351 22368.65 163.53 41506.12 47534.22 2023-12-17 16:54:26.000 351 22368.71 163.55 41506.11 88888.00 2023-12-17 16:54:27.000 351 22368.76 163.62 41506.11 88888.00 2023-12-17 16:54:28.000 351 22368.78 163.69 41506.10 88888.00 2023-12-17 16:54:29.000 351 22368.83 163.74 41506.04 88888.00 2023-12-17 16:54:30.000 351 22368.87 163.76 41506.00 47534.37 2023-12-17 16:54:31.000 351 22368.88 163.75 41505.99 88888.00 2023-12-17 16:54:32.000 351 22368.95 163.77 41506.09 88888.00 2023-12-17 16:54:33.000 351 22369.08 163.83 41506.27 88888.00 2023-12-17 16:54:34.000 351 22369.19 163.89 41506.39 88888.00 2023-12-17 16:54:35.000 351 22369.25 163.91 41506.38 47534.50 2023-12-17 16:54:36.000 351 22369.26 163.90 41506.37 88888.00 2023-12-17 16:54:37.000 351 22369.27 163.90 41506.44 88888.00 2023-12-17 16:54:38.000 351 22369.29 163.92 41506.46 88888.00 2023-12-17 16:54:39.000 351 22369.33 163.94 41506.38 88888.00 2023-12-17 16:54:40.000 351 22369.40 163.94 41506.34 47534.66 2023-12-17 16:54:41.000 351 22369.50 163.94 41506.39 88888.00 2023-12-17 16:54:42.000 351 22369.63 163.98 41506.46 88888.00 2023-12-17 16:54:43.000 351 22369.73 164.05 41506.47 88888.00 2023-12-17 16:54:44.000 351 22369.72 164.09 41506.40 88888.00 2023-12-17 16:54:45.000 351 22369.66 164.06 41506.32 47534.81 2023-12-17 16:54:46.000 351 22369.68 164.05 41506.29 88888.00 2023-12-17 16:54:47.000 351 22369.76 164.06 41506.29 88888.00 2023-12-17 16:54:48.000 351 22369.84 164.11 41506.29 88888.00 2023-12-17 16:54:49.000 351 22369.93 164.17 41506.33 88888.00 2023-12-17 16:54:50.000 351 22369.98 164.19 41506.35 47534.92 2023-12-17 16:54:51.000 351 22370.00 164.18 41506.33 88888.00 2023-12-17 16:54:52.000 351 22370.04 164.21 41506.29 88888.00 2023-12-17 16:54:53.000 351 22370.11 164.27 41506.29 88888.00 2023-12-17 16:54:54.000 351 22370.17 164.36 41506.33 88888.00 2023-12-17 16:54:55.000 351 22370.20 164.42 41506.34 47535.06 2023-12-17 16:54:56.000 351 22370.26 164.44 41506.31 88888.00 2023-12-17 16:54:57.000 351 22370.34 164.50 41506.28 88888.00 2023-12-17 16:54:58.000 351 22370.36 164.56 41506.27 88888.00 2023-12-17 16:54:59.000 351 22370.35 164.59 41506.29 88888.00 2023-12-17 16:55:00.000 351 22370.40 164.61 41506.34 47535.19 2023-12-17 16:55:01.000 351 22370.50 164.64 41506.35 88888.00 2023-12-17 16:55:02.000 351 22370.62 164.69 41506.30 88888.00 2023-12-17 16:55:03.000 351 22370.69 164.74 41506.18 88888.00 2023-12-17 16:55:04.000 351 22370.70 164.78 41506.09 88888.00 2023-12-17 16:55:05.000 351 22370.75 164.85 41506.11 47535.34 2023-12-17 16:55:06.000 351 22370.81 164.93 41506.16 88888.00 2023-12-17 16:55:07.000 351 22370.85 164.96 41506.15 88888.00 2023-12-17 16:55:08.000 351 22370.92 165.02 41506.11 88888.00 2023-12-17 16:55:09.000 351 22370.98 165.12 41506.14 88888.00 2023-12-17 16:55:10.000 351 22371.06 165.17 41506.25 47535.49 2023-12-17 16:55:11.000 351 22371.18 165.13 41506.36 88888.00 2023-12-17 16:55:12.000 351 22371.26 165.05 41506.36 88888.00 2023-12-17 16:55:13.000 351 22371.24 165.04 41506.30 88888.00 2023-12-17 16:55:14.000 351 22371.22 165.13 41506.31 88888.00 2023-12-17 16:55:15.000 351 22371.31 165.22 41506.38 47535.60 2023-12-17 16:55:16.000 351 22371.46 165.25 41506.43 88888.00 2023-12-17 16:55:17.000 351 22371.53 165.24 41506.39 88888.00 2023-12-17 16:55:18.000 351 22371.52 165.29 41506.39 88888.00 2023-12-17 16:55:19.000 351 22371.51 165.41 41506.52 88888.00 2023-12-17 16:55:20.000 351 22371.53 165.47 41506.64 47535.70 2023-12-17 16:55:21.000 351 22371.53 165.44 41506.64 88888.00 2023-12-17 16:55:22.000 351 22371.56 165.43 41506.60 88888.00 2023-12-17 16:55:23.000 351 22371.62 165.46 41506.56 88888.00 2023-12-17 16:55:24.000 351 22371.69 165.47 41506.54 88888.00 2023-12-17 16:55:25.000 351 22371.74 165.46 41506.54 47535.88 2023-12-17 16:55:26.000 351 22371.80 165.44 41506.46 88888.00 2023-12-17 16:55:27.000 351 22371.90 165.45 41506.40 88888.00 2023-12-17 16:55:28.000 351 22371.99 165.47 41506.48 88888.00 2023-12-17 16:55:29.000 351 22372.04 165.51 41506.56 88888.00 2023-12-17 16:55:30.000 351 22372.06 165.55 41506.53 47536.01 2023-12-17 16:55:31.000 351 22372.06 165.57 41506.46 88888.00 2023-12-17 16:55:32.000 351 22372.09 165.60 41506.44 88888.00 2023-12-17 16:55:33.000 351 22372.18 165.64 41506.47 88888.00 2023-12-17 16:55:34.000 351 22372.28 165.66 41506.48 88888.00 2023-12-17 16:55:35.000 351 22372.35 165.69 41506.52 47536.19 2023-12-17 16:55:36.000 351 22372.42 165.73 41506.62 88888.00 2023-12-17 16:55:37.000 351 22372.52 165.74 41506.70 88888.00 2023-12-17 16:55:38.000 351 22372.60 165.74 41506.69 88888.00 2023-12-17 16:55:39.000 351 22372.68 165.77 41506.64 88888.00 2023-12-17 16:55:40.000 351 22372.79 165.77 41506.66 47536.37 2023-12-17 16:55:41.000 351 22372.87 165.74 41506.75 88888.00 2023-12-17 16:55:42.000 351 22372.89 165.74 41506.79 88888.00 2023-12-17 16:55:43.000 351 22372.93 165.77 41506.73 88888.00 2023-12-17 16:55:44.000 351 22373.00 165.79 41506.61 88888.00 2023-12-17 16:55:45.000 351 22373.03 165.76 41506.55 47536.50 2023-12-17 16:55:46.000 351 22373.03 165.72 41506.63 88888.00 2023-12-17 16:55:47.000 351 22373.07 165.72 41506.72 88888.00 2023-12-17 16:55:48.000 351 22373.16 165.75 41506.71 88888.00 2023-12-17 16:55:49.000 351 22373.29 165.79 41506.65 88888.00 2023-12-17 16:55:50.000 351 22373.39 165.83 41506.64 47536.70 2023-12-17 16:55:51.000 351 22373.49 165.83 41506.67 88888.00 2023-12-17 16:55:52.000 351 22373.58 165.81 41506.75 88888.00 2023-12-17 16:55:53.000 351 22373.63 165.78 41506.83 88888.00 2023-12-17 16:55:54.000 351 22373.65 165.76 41506.84 88888.00 2023-12-17 16:55:55.000 351 22373.69 165.78 41506.81 47536.84 2023-12-17 16:55:56.000 351 22373.76 165.81 41506.82 88888.00 2023-12-17 16:55:57.000 351 22373.80 165.85 41506.85 88888.00 2023-12-17 16:55:58.000 351 22373.84 165.92 41506.86 88888.00 2023-12-17 16:55:59.000 351 22373.90 166.01 41506.82 88888.00 2023-12-17 16:56:00.000 351 22373.96 166.06 41506.75 47536.97 2023-12-17 16:56:01.000 351 22374.03 166.03 41506.69 88888.00 2023-12-17 16:56:02.000 351 22374.12 166.00 41506.64 88888.00 2023-12-17 16:56:03.000 351 22374.20 166.02 41506.64 88888.00 2023-12-17 16:56:04.000 351 22374.24 166.04 41506.69 88888.00 2023-12-17 16:56:05.000 351 22374.25 166.07 41506.77 47537.12 2023-12-17 16:56:06.000 351 22374.28 166.11 41506.87 88888.00 2023-12-17 16:56:07.000 351 22374.35 166.13 41506.95 88888.00 2023-12-17 16:56:08.000 351 22374.42 166.14 41506.95 88888.00 2023-12-17 16:56:09.000 351 22374.44 166.17 41506.91 88888.00 2023-12-17 16:56:10.000 351 22374.47 166.20 41506.87 47537.27 2023-12-17 16:56:11.000 351 22374.51 166.19 41506.86 88888.00 2023-12-17 16:56:12.000 351 22374.56 166.19 41506.86 88888.00 2023-12-17 16:56:13.000 351 22374.58 166.21 41506.86 88888.00 2023-12-17 16:56:14.000 351 22374.60 166.24 41506.86 88888.00 2023-12-17 16:56:15.000 351 22374.66 166.27 41506.86 47537.39 2023-12-17 16:56:16.000 351 22374.74 166.27 41506.88 88888.00 2023-12-17 16:56:17.000 351 22374.80 166.26 41506.89 88888.00 2023-12-17 16:56:18.000 351 22374.82 166.25 41506.86 88888.00 2023-12-17 16:56:19.000 351 22374.83 166.27 41506.84 88888.00 2023-12-17 16:56:20.000 351 22374.88 166.32 41506.91 47537.57 2023-12-17 16:56:21.000 351 22375.00 166.33 41507.00 88888.00 2023-12-17 16:56:22.000 351 22375.15 166.27 41507.01 88888.00 2023-12-17 16:56:23.000 351 22375.26 166.27 41507.00 88888.00 2023-12-17 16:56:24.000 351 22375.28 166.34 41507.02 88888.00 2023-12-17 16:56:25.000 351 22375.30 166.43 41507.04 47537.72 2023-12-17 16:56:26.000 351 22375.38 166.48 41507.03 88888.00 2023-12-17 16:56:27.000 351 22375.45 166.48 41506.99 88888.00 2023-12-17 16:56:28.000 351 22375.48 166.47 41506.95 88888.00 2023-12-17 16:56:29.000 351 22375.51 166.50 41506.96 88888.00 2023-12-17 16:56:30.000 351 22375.58 166.58 41507.02 47537.90 2023-12-17 16:56:31.000 351 22375.66 166.62 41507.07 88888.00 2023-12-17 16:56:32.000 351 22375.75 166.63 41507.04 88888.00 2023-12-17 16:56:33.000 351 22375.87 166.66 41507.02 88888.00 2023-12-17 16:56:34.000 351 22375.95 166.69 41507.01 88888.00 2023-12-17 16:56:35.000 351 22375.99 166.67 41506.98 47538.06 2023-12-17 16:56:36.000 351 22376.00 166.62 41506.94 88888.00 2023-12-17 16:56:37.000 351 22376.01 166.59 41506.92 88888.00 2023-12-17 16:56:38.000 351 22376.03 166.60 41506.92 88888.00 2023-12-17 16:56:39.000 351 22376.09 166.61 41506.95 88888.00 2023-12-17 16:56:40.000 351 22376.17 166.61 41506.96 47538.16 2023-12-17 16:56:41.000 351 22376.23 166.58 41506.89 88888.00 2023-12-17 16:56:42.000 351 22376.26 166.58 41506.84 88888.00 2023-12-17 16:56:43.000 351 22376.29 166.61 41506.85 88888.00 2023-12-17 16:56:44.000 351 22376.35 166.66 41506.91 88888.00 2023-12-17 16:56:45.000 351 22376.44 166.73 41507.02 47538.33 2023-12-17 16:56:46.000 351 22376.52 166.76 41507.10 88888.00 2023-12-17 16:56:47.000 351 22376.58 166.71 41507.12 88888.00 2023-12-17 16:56:48.000 351 22376.64 166.68 41507.09 88888.00 2023-12-17 16:56:49.000 351 22376.67 166.70 41507.01 88888.00 2023-12-17 16:56:50.000 351 22376.72 166.73 41506.98 47538.44 2023-12-17 16:56:51.000 351 22376.77 166.72 41507.01 88888.00 2023-12-17 16:56:52.000 351 22376.78 166.69 41507.03 88888.00 2023-12-17 16:56:53.000 351 22376.79 166.66 41507.01 88888.00 2023-12-17 16:56:54.000 351 22376.85 166.69 41506.98 88888.00 2023-12-17 16:56:55.000 351 22376.94 166.76 41507.01 47538.64 2023-12-17 16:56:56.000 351 22377.00 166.79 41507.09 88888.00 2023-12-17 16:56:57.000 351 22377.03 166.80 41507.15 88888.00 2023-12-17 16:56:58.000 351 22377.09 166.80 41507.18 88888.00 2023-12-17 16:56:59.000 351 22377.15 166.80 41507.18 88888.00 2023-12-17 16:57:00.000 351 22377.17 166.77 41507.09 47538.76 2023-12-17 16:57:01.000 351 22377.22 166.73 41507.02 88888.00 2023-12-17 16:57:02.000 351 22377.31 166.70 41507.08 88888.00 2023-12-17 16:57:03.000 351 22377.40 166.72 41507.15 88888.00 2023-12-17 16:57:04.000 351 22377.44 166.76 41507.17 88888.00 2023-12-17 16:57:05.000 351 22377.47 166.80 41507.20 47538.92 2023-12-17 16:57:06.000 351 22377.55 166.80 41507.22 88888.00 2023-12-17 16:57:07.000 351 22377.62 166.78 41507.17 88888.00 2023-12-17 16:57:08.000 351 22377.67 166.77 41507.15 88888.00 2023-12-17 16:57:09.000 351 22377.73 166.79 41507.21 88888.00 2023-12-17 16:57:10.000 351 22377.86 166.83 41507.25 47539.09 2023-12-17 16:57:11.000 351 22377.99 166.84 41507.22 88888.00 2023-12-17 16:57:12.000 351 22378.04 166.84 41507.20 88888.00 2023-12-17 16:57:13.000 351 22378.03 166.86 41507.26 88888.00 2023-12-17 16:57:14.000 351 22378.05 166.89 41507.34 88888.00 2023-12-17 16:57:15.000 351 22378.14 166.94 41507.38 47539.22 2023-12-17 16:57:16.000 351 22378.24 166.96 41507.39 88888.00 2023-12-17 16:57:17.000 351 22378.30 166.91 41507.36 88888.00 2023-12-17 16:57:18.000 351 22378.32 166.87 41507.29 88888.00 2023-12-17 16:57:19.000 351 22378.37 166.88 41507.21 88888.00 2023-12-17 16:57:20.000 351 22378.47 166.89 41507.18 47539.40 2023-12-17 16:57:21.000 351 22378.57 166.93 41507.28 88888.00 2023-12-17 16:57:22.000 351 22378.60 166.97 41507.36 88888.00 2023-12-17 16:57:23.000 351 22378.60 166.95 41507.31 88888.00 2023-12-17 16:57:24.000 351 22378.65 166.90 41507.24 88888.00 2023-12-17 16:57:25.000 351 22378.68 166.86 41507.25 47539.51 2023-12-17 16:57:26.000 351 22378.64 166.83 41507.27 88888.00 2023-12-17 16:57:27.000 351 22378.62 166.83 41507.21 88888.00 2023-12-17 16:57:28.000 351 22378.68 166.86 41507.15 88888.00 2023-12-17 16:57:29.000 351 22378.78 166.96 41507.21 88888.00 2023-12-17 16:57:30.000 351 22378.89 167.04 41507.36 47539.61 2023-12-17 16:57:31.000 351 22379.00 167.06 41507.45 88888.00 2023-12-17 16:57:32.000 351 22379.07 167.04 41507.39 88888.00 2023-12-17 16:57:33.000 351 22379.12 167.04 41507.31 88888.00 2023-12-17 16:57:34.000 351 22379.16 167.07 41507.31 88888.00 2023-12-17 16:57:35.000 351 22379.21 167.08 41507.27 47539.71 2023-12-17 16:57:36.000 351 22379.28 167.03 41507.12 88888.00 2023-12-17 16:57:37.000 351 22379.33 167.04 41507.06 88888.00 2023-12-17 16:57:38.000 351 22379.35 167.14 41507.15 88888.00 2023-12-17 16:57:39.000 351 22379.34 167.20 41507.24 88888.00 2023-12-17 16:57:40.000 351 22379.34 167.19 41507.27 47539.86 2023-12-17 16:57:41.000 351 22379.38 167.19 41507.25 88888.00 2023-12-17 16:57:42.000 351 22379.45 167.20 41507.20 88888.00 2023-12-17 16:57:43.000 351 22379.51 167.20 41507.20 88888.00 2023-12-17 16:57:44.000 351 22379.56 167.23 41507.26 88888.00 2023-12-17 16:57:45.000 351 22379.62 167.28 41507.28 47539.99 2023-12-17 16:57:46.000 351 22379.68 167.33 41507.27 88888.00 2023-12-17 16:57:47.000 351 22379.70 167.39 41507.29 88888.00 2023-12-17 16:57:48.000 351 22379.72 167.41 41507.31 88888.00 2023-12-17 16:57:49.000 351 22379.77 167.41 41507.32 88888.00 2023-12-17 16:57:50.000 351 22379.82 167.40 41507.28 47540.09 2023-12-17 16:57:51.000 351 22379.84 167.40 41507.20 88888.00 2023-12-17 16:57:52.000 351 22379.86 167.43 41507.19 88888.00 2023-12-17 16:57:53.000 351 22379.94 167.48 41507.19 88888.00 2023-12-17 16:57:54.000 351 22380.02 167.54 41507.16 88888.00 2023-12-17 16:57:55.000 351 22380.07 167.57 41507.18 47540.21 2023-12-17 16:57:56.000 351 22380.08 167.58 41507.24 88888.00 2023-12-17 16:57:57.000 351 22380.10 167.58 41507.28 88888.00 2023-12-17 16:57:58.000 351 22380.15 167.56 41507.31 88888.00 2023-12-17 16:57:59.000 351 22380.16 167.49 41507.32 88888.00 2023-12-17 16:58:00.000 351 22380.14 167.41 41507.26 47540.34 2023-12-17 16:58:01.000 351 22380.15 167.42 41507.25 88888.00 2023-12-17 16:58:02.000 351 22380.24 167.52 41507.39 88888.00 2023-12-17 16:58:03.000 351 22380.33 167.59 41507.53 88888.00 2023-12-17 16:58:04.000 351 22380.40 167.59 41507.55 88888.00 2023-12-17 16:58:05.000 351 22380.48 167.58 41507.52 47540.45 2023-12-17 16:58:06.000 351 22380.52 167.56 41507.45 88888.00 2023-12-17 16:58:07.000 351 22380.51 167.54 41507.34 88888.00 2023-12-17 16:58:08.000 351 22380.52 167.59 41507.35 88888.00 2023-12-17 16:58:09.000 351 22380.57 167.66 41507.46 88888.00 2023-12-17 16:58:10.000 351 22380.66 167.69 41507.54 47540.58 2023-12-17 16:58:11.000 351 22380.75 167.69 41507.60 88888.00 2023-12-17 16:58:12.000 351 22380.81 167.66 41507.64 88888.00 2023-12-17 16:58:13.000 351 22380.84 167.63 41507.59 88888.00 2023-12-17 16:58:14.000 351 22380.84 167.62 41507.47 88888.00 2023-12-17 16:58:15.000 351 22380.83 167.60 41507.38 47540.66 2023-12-17 16:58:16.000 351 22380.84 167.54 41507.38 88888.00 2023-12-17 16:58:17.000 351 22380.85 167.48 41507.42 88888.00 2023-12-17 16:58:18.000 351 22380.89 167.49 41507.45 88888.00 2023-12-17 16:58:19.000 351 22380.96 167.59 41507.50 88888.00 2023-12-17 16:58:20.000 351 22381.01 167.66 41507.56 47540.80 2023-12-17 16:58:21.000 351 22381.06 167.68 41507.65 88888.00 2023-12-17 16:58:22.000 351 22381.14 167.66 41507.72 88888.00 2023-12-17 16:58:23.000 351 22381.18 167.58 41507.66 88888.00 2023-12-17 16:58:24.000 351 22381.18 167.52 41507.52 88888.00 2023-12-17 16:58:25.000 351 22381.18 167.54 41507.50 47540.91 2023-12-17 16:58:26.000 351 22381.24 167.53 41507.54 88888.00 2023-12-17 16:58:27.000 351 22381.35 167.50 41507.54 88888.00 2023-12-17 16:58:28.000 351 22381.48 167.53 41507.53 88888.00 2023-12-17 16:58:29.000 351 22381.59 167.60 41507.52 88888.00 2023-12-17 16:58:30.000 351 22381.65 167.66 41507.51 47541.08 2023-12-17 16:58:31.000 351 22381.68 167.66 41507.44 88888.00 2023-12-17 16:58:32.000 351 22381.72 167.56 41507.34 88888.00 2023-12-17 16:58:33.000 351 22381.81 167.50 41507.33 88888.00 2023-12-17 16:58:34.000 351 22381.92 167.54 41507.41 88888.00 2023-12-17 16:58:35.000 351 22382.03 167.61 41507.49 47541.26 2023-12-17 16:58:36.000 351 22382.14 167.66 41507.52 88888.00 2023-12-17 16:58:37.000 351 22382.25 167.68 41507.48 88888.00 2023-12-17 16:58:38.000 351 22382.31 167.70 41507.41 88888.00 2023-12-17 16:58:39.000 351 22382.31 167.72 41507.33 88888.00 2023-12-17 16:58:40.000 351 22382.30 167.70 41507.29 47541.42 2023-12-17 16:58:41.000 351 22382.33 167.66 41507.31 88888.00 2023-12-17 16:58:42.000 351 22382.39 167.60 41507.32 88888.00 2023-12-17 16:58:43.000 351 22382.49 167.59 41507.38 88888.00 2023-12-17 16:58:44.000 351 22382.58 167.67 41507.45 88888.00 2023-12-17 16:58:45.000 351 22382.65 167.78 41507.43 47541.60 2023-12-17 16:58:46.000 351 22382.69 167.85 41507.39 88888.00 2023-12-17 16:58:47.000 351 22382.73 167.85 41507.39 88888.00 2023-12-17 16:58:48.000 351 22382.75 167.83 41507.35 88888.00 2023-12-17 16:58:49.000 351 22382.78 167.84 41507.29 88888.00 2023-12-17 16:58:50.000 351 22382.84 167.88 41507.23 47541.77 2023-12-17 16:58:51.000 351 22382.97 167.94 41507.22 88888.00 2023-12-17 16:58:52.000 351 22383.11 168.01 41507.21 88888.00 2023-12-17 16:58:53.000 351 22383.18 168.07 41507.21 88888.00 2023-12-17 16:58:54.000 351 22383.25 168.12 41507.27 88888.00 2023-12-17 16:58:55.000 351 22383.37 168.18 41507.38 47541.98 2023-12-17 16:58:56.000 351 22383.51 168.22 41507.41 88888.00 2023-12-17 16:58:57.000 351 22383.61 168.23 41507.32 88888.00 2023-12-17 16:58:58.000 351 22383.67 168.23 41507.23 88888.00 2023-12-17 16:58:59.000 351 22383.74 168.29 41507.27 88888.00 2023-12-17 16:59:00.000 351 22383.86 168.44 41507.39 47542.16 2023-12-17 16:59:01.000 351 22383.99 168.59 41507.46 88888.00 2023-12-17 16:59:02.000 351 22384.07 168.70 41507.40 88888.00 2023-12-17 16:59:03.000 351 22384.12 168.77 41507.34 88888.00 2023-12-17 16:59:04.000 351 22384.17 168.84 41507.34 88888.00 2023-12-17 16:59:05.000 351 22384.23 168.87 41507.36 47542.31 2023-12-17 16:59:06.000 351 22384.25 168.89 41507.42 88888.00 2023-12-17 16:59:07.000 351 22384.27 168.90 41507.46 88888.00 2023-12-17 16:59:08.000 351 22384.33 168.91 41507.43 88888.00 2023-12-17 16:59:09.000 351 22384.39 168.97 41507.44 88888.00 2023-12-17 16:59:10.000 351 22384.42 168.99 41507.48 47542.46 2023-12-17 16:59:11.000 351 22384.44 168.96 41507.44 88888.00 2023-12-17 16:59:12.000 351 22384.49 168.97 41507.34 88888.00 2023-12-17 16:59:13.000 351 22384.51 169.01 41507.31 88888.00 2023-12-17 16:59:14.000 351 22384.50 169.03 41507.37 88888.00 2023-12-17 16:59:15.000 351 22384.53 169.01 41507.50 47542.56 2023-12-17 16:59:16.000 351 22384.59 168.97 41507.57 88888.00 2023-12-17 16:59:17.000 351 22384.64 168.91 41507.56 88888.00 2023-12-17 16:59:18.000 351 22384.68 168.85 41507.56 88888.00 2023-12-17 16:59:19.000 351 22384.71 168.79 41507.61 88888.00 2023-12-17 16:59:20.000 351 22384.73 168.70 41507.65 47542.72 2023-12-17 16:59:21.000 351 22384.75 168.58 41507.62 88888.00 2023-12-17 16:59:22.000 351 22384.78 168.49 41507.59 88888.00 2023-12-17 16:59:23.000 351 22384.81 168.44 41507.63 88888.00 2023-12-17 16:59:24.000 351 22384.88 168.39 41507.69 88888.00 2023-12-17 16:59:25.000 351 22384.99 168.30 41507.72 47542.97 2023-12-17 16:59:26.000 351 22385.11 168.20 41507.72 88888.00 2023-12-17 16:59:27.000 351 22385.16 168.09 41507.73 88888.00 2023-12-17 16:59:28.000 351 22385.21 167.96 41507.77 88888.00 2023-12-17 16:59:29.000 351 22385.34 167.84 41507.77 88888.00 2023-12-17 16:59:30.000 351 22385.49 167.73 41507.71 47543.24 2023-12-17 16:59:31.000 351 22385.61 167.60 41507.66 88888.00 2023-12-17 16:59:32.000 351 22385.69 167.47 41507.71 88888.00 2023-12-17 16:59:33.000 351 22385.77 167.38 41507.78 88888.00 2023-12-17 16:59:34.000 351 22385.85 167.34 41507.82 88888.00 2023-12-17 16:59:35.000 351 22385.93 167.31 41507.87 47543.44 2023-12-17 16:59:36.000 351 22386.00 167.19 41507.89 88888.00 2023-12-17 16:59:37.000 351 22386.09 167.06 41507.87 88888.00 2023-12-17 16:59:38.000 351 22386.22 166.97 41507.84 88888.00 2023-12-17 16:59:39.000 351 22386.37 166.87 41507.78 88888.00 2023-12-17 16:59:40.000 351 22386.52 166.77 41507.70 47543.71 2023-12-17 16:59:41.000 351 22386.65 166.72 41507.66 88888.00 2023-12-17 16:59:42.000 351 22386.72 166.70 41507.66 88888.00 2023-12-17 16:59:43.000 351 22386.76 166.71 41507.69 88888.00 2023-12-17 16:59:44.000 351 22386.87 166.71 41507.80 88888.00 2023-12-17 16:59:45.000 351 22386.99 166.64 41507.90 47543.91 2023-12-17 16:59:46.000 351 22387.08 166.50 41507.87 88888.00 2023-12-17 16:59:47.000 351 22387.14 166.42 41507.82 88888.00 2023-12-17 16:59:48.000 351 22387.16 166.43 41507.84 88888.00 2023-12-17 16:59:49.000 351 22387.22 166.42 41507.88 88888.00 2023-12-17 16:59:50.000 351 22387.31 166.38 41507.90 47544.09 2023-12-17 16:59:51.000 351 22387.37 166.39 41507.92 88888.00 2023-12-17 16:59:52.000 351 22387.39 166.42 41507.93 88888.00 2023-12-17 16:59:53.000 351 22387.40 166.45 41507.94 88888.00 2023-12-17 16:59:54.000 351 22387.43 166.46 41507.97 88888.00 2023-12-17 16:59:55.000 351 22387.50 166.44 41507.94 47544.21 2023-12-17 16:59:56.000 351 22387.56 166.39 41507.84 88888.00 2023-12-17 16:59:57.000 351 22387.61 166.39 41507.82 88888.00 2023-12-17 16:59:58.000 351 22387.67 166.44 41507.88 88888.00 2023-12-17 16:59:59.000 351 22387.76 166.47 41507.86 88888.00 2023-12-17 17:00:00.000 351 22387.85 166.52 41507.72 47544.37 2023-12-17 17:00:01.000 351 22387.90 166.55 41507.59 88888.00 2023-12-17 17:00:02.000 351 22387.93 166.58 41507.57 88888.00 2023-12-17 17:00:03.000 351 22387.94 166.62 41507.62 88888.00 2023-12-17 17:00:04.000 351 22387.97 166.70 41507.70 88888.00 2023-12-17 17:00:05.000 351 22388.02 166.79 41507.77 47544.46 2023-12-17 17:00:06.000 351 22388.08 166.84 41507.74 88888.00 2023-12-17 17:00:07.000 351 22388.12 166.85 41507.68 88888.00 2023-12-17 17:00:08.000 351 22388.11 166.88 41507.65 88888.00 2023-12-17 17:00:09.000 351 22388.07 166.90 41507.62 88888.00 2023-12-17 17:00:10.000 351 22388.06 166.87 41507.59 47544.49 2023-12-17 17:00:11.000 351 22388.07 166.82 41507.57 88888.00 2023-12-17 17:00:12.000 351 22388.07 166.79 41507.59 88888.00 2023-12-17 17:00:13.000 351 22388.08 166.79 41507.68 88888.00 2023-12-17 17:00:14.000 351 22388.12 166.83 41507.78 88888.00 2023-12-17 17:00:15.000 351 22388.21 166.91 41507.81 47544.54 2023-12-17 17:00:16.000 351 22388.27 166.96 41507.85 88888.00 2023-12-17 17:00:17.000 351 22388.27 166.97 41507.91 88888.00 2023-12-17 17:00:18.000 351 22388.27 166.95 41507.89 88888.00 2023-12-17 17:00:19.000 351 22388.30 166.89 41507.83 88888.00 2023-12-17 17:00:20.000 351 22388.34 166.84 41507.84 47544.62 2023-12-17 17:00:21.000 351 22388.33 166.85 41507.88 88888.00 2023-12-17 17:00:22.000 351 22388.32 166.89 41507.86 88888.00 2023-12-17 17:00:23.000 351 22388.39 166.94 41507.85 88888.00 2023-12-17 17:00:24.000 351 22388.49 167.00 41507.94 88888.00 2023-12-17 17:00:25.000 351 22388.54 167.03 41508.05 47544.67 2023-12-17 17:00:26.000 351 22388.54 167.06 41508.05 88888.00 2023-12-17 17:00:27.000 351 22388.56 167.09 41507.97 88888.00 2023-12-17 17:00:28.000 351 22388.58 167.10 41507.88 88888.00 2023-12-17 17:00:29.000 351 22388.61 167.11 41507.84 88888.00 2023-12-17 17:00:30.000 351 22388.66 167.10 41507.86 47544.78 2023-12-17 17:00:31.000 351 22388.69 167.05 41507.87 88888.00 2023-12-17 17:00:32.000 351 22388.74 167.04 41507.92 88888.00 2023-12-17 17:00:33.000 351 22388.81 167.14 41507.99 88888.00 2023-12-17 17:00:34.000 351 22388.87 167.24 41508.00 88888.00 2023-12-17 17:00:35.000 351 22388.90 167.23 41507.95 47544.85 2023-12-17 17:00:36.000 351 22388.92 167.19 41507.88 88888.00 2023-12-17 17:00:37.000 351 22388.96 167.16 41507.87 88888.00 2023-12-17 17:00:38.000 351 22389.01 167.12 41507.91 88888.00 2023-12-17 17:00:39.000 351 22389.05 167.09 41507.94 88888.00 2023-12-17 17:00:40.000 351 22389.07 167.13 41507.94 47544.93 2023-12-17 17:00:41.000 351 22389.11 167.14 41507.88 88888.00 2023-12-17 17:00:42.000 351 22389.12 167.10 41507.82 88888.00 2023-12-17 17:00:43.000 351 22389.10 167.11 41507.79 88888.00 2023-12-17 17:00:44.000 351 22389.11 167.13 41507.79 88888.00 2023-12-17 17:00:45.000 351 22389.15 167.09 41507.76 47545.02 2023-12-17 17:00:46.000 351 22389.19 167.05 41507.72 88888.00 2023-12-17 17:00:47.000 351 22389.27 167.04 41507.69 88888.00 2023-12-17 17:00:48.000 351 22389.37 167.02 41507.71 88888.00 2023-12-17 17:00:49.000 351 22389.46 167.01 41507.74 88888.00 2023-12-17 17:00:50.000 351 22389.52 167.03 41507.77 47545.13 2023-12-17 17:00:51.000 351 22389.56 167.05 41507.77 88888.00 2023-12-17 17:00:52.000 351 22389.62 167.03 41507.70 88888.00 2023-12-17 17:00:53.000 351 22389.69 166.98 41507.61 88888.00 2023-12-17 17:00:54.000 351 22389.78 166.96 41507.56 88888.00 2023-12-17 17:00:55.000 351 22389.93 167.01 41507.61 47545.32 2023-12-17 17:00:56.000 351 22390.06 167.03 41507.65 88888.00 2023-12-17 17:00:57.000 351 22390.11 167.01 41507.68 88888.00 2023-12-17 17:00:58.000 351 22390.13 167.01 41507.70 88888.00 2023-12-17 17:00:59.000 351 22390.18 167.04 41507.68 88888.00 2023-12-17 17:01:00.000 351 22390.26 167.02 41507.66 47545.47 2023-12-17 17:01:01.000 351 22390.30 166.97 41507.61 88888.00 2023-12-17 17:01:02.000 351 22390.32 166.94 41507.53 88888.00 2023-12-17 17:01:03.000 351 22390.32 166.96 41507.46 88888.00 2023-12-17 17:01:04.000 351 22390.32 166.97 41507.51 88888.00 2023-12-17 17:01:05.000 351 22390.36 166.96 41507.68 47545.55 2023-12-17 17:01:06.000 351 22390.47 166.96 41507.84 88888.00 2023-12-17 17:01:07.000 351 22390.57 166.99 41507.89 88888.00 2023-12-17 17:01:08.000 351 22390.60 167.01 41507.83 88888.00 2023-12-17 17:01:09.000 351 22390.63 167.00 41507.71 88888.00 2023-12-17 17:01:10.000 351 22390.66 166.97 41507.65 47545.65 2023-12-17 17:01:11.000 351 22390.69 166.94 41507.65 88888.00 2023-12-17 17:01:12.000 351 22390.71 166.92 41507.64 88888.00 2023-12-17 17:01:13.000 351 22390.78 166.96 41507.63 88888.00 2023-12-17 17:01:14.000 351 22390.88 167.06 41507.69 88888.00 2023-12-17 17:01:15.000 351 22390.94 167.16 41507.77 47545.71 2023-12-17 17:01:16.000 351 22390.92 167.16 41507.76 88888.00 2023-12-17 17:01:17.000 351 22390.90 167.09 41507.67 88888.00 2023-12-17 17:01:18.000 351 22390.90 166.97 41507.57 88888.00 2023-12-17 17:01:19.000 351 22390.91 166.89 41507.56 88888.00 2023-12-17 17:01:20.000 351 22390.94 166.92 41507.60 47545.83 2023-12-17 17:01:21.000 351 22391.01 166.97 41507.66 88888.00 2023-12-17 17:01:22.000 351 22391.10 167.00 41507.74 88888.00 2023-12-17 17:01:23.000 351 22391.17 167.06 41507.74 88888.00 2023-12-17 17:01:24.000 351 22391.23 167.09 41507.69 88888.00 2023-12-17 17:01:25.000 351 22391.29 167.07 41507.66 47545.91 2023-12-17 17:01:26.000 351 22391.32 167.01 41507.62 88888.00 2023-12-17 17:01:27.000 351 22391.33 166.97 41507.54 88888.00 2023-12-17 17:01:28.000 351 22391.32 166.98 41507.53 88888.00 2023-12-17 17:01:29.000 351 22391.32 167.02 41507.63 88888.00 2023-12-17 17:01:30.000 351 22391.38 167.07 41507.71 47546.05 2023-12-17 17:01:31.000 351 22391.47 167.11 41507.67 88888.00 2023-12-17 17:01:32.000 351 22391.53 167.13 41507.63 88888.00 2023-12-17 17:01:33.000 351 22391.60 167.16 41507.69 88888.00 2023-12-17 17:01:34.000 351 22391.65 167.24 41507.73 88888.00 2023-12-17 17:01:35.000 351 22391.62 167.25 41507.64 47546.15 2023-12-17 17:01:36.000 351 22391.57 167.17 41507.53 88888.00 2023-12-17 17:01:37.000 351 22391.60 167.13 41507.57 88888.00 2023-12-17 17:01:38.000 351 22391.71 167.19 41507.71 88888.00 2023-12-17 17:01:39.000 351 22391.76 167.25 41507.75 88888.00 2023-12-17 17:01:40.000 351 22391.75 167.24 41507.69 47546.20 2023-12-17 17:01:41.000 351 22391.76 167.23 41507.67 88888.00 2023-12-17 17:01:42.000 351 22391.78 167.25 41507.73 88888.00 2023-12-17 17:01:43.000 351 22391.81 167.24 41507.77 88888.00 2023-12-17 17:01:44.000 351 22391.82 167.19 41507.73 88888.00 2023-12-17 17:01:45.000 351 22391.83 167.16 41507.69 47546.28 2023-12-17 17:01:46.000 351 22391.84 167.18 41507.68 88888.00 2023-12-17 17:01:47.000 351 22391.89 167.26 41507.69 88888.00 2023-12-17 17:01:48.000 351 22391.96 167.33 41507.71 88888.00 2023-12-17 17:01:49.000 351 22392.00 167.35 41507.73 88888.00 2023-12-17 17:01:50.000 351 22392.03 167.30 41507.78 47546.33 2023-12-17 17:01:51.000 351 22392.06 167.26 41507.81 88888.00 2023-12-17 17:01:52.000 351 22392.10 167.25 41507.79 88888.00 2023-12-17 17:01:53.000 351 22392.13 167.26 41507.78 88888.00 2023-12-17 17:01:54.000 351 22392.16 167.28 41507.80 88888.00 2023-12-17 17:01:55.000 351 22392.22 167.27 41507.82 47546.43 2023-12-17 17:01:56.000 351 22392.32 167.21 41507.87 88888.00 2023-12-17 17:01:57.000 351 22392.38 167.19 41507.98 88888.00 2023-12-17 17:01:58.000 351 22392.36 167.25 41507.98 88888.00 2023-12-17 17:01:59.000 351 22392.35 167.28 41507.84 88888.00 2023-12-17 17:02:00.000 351 22392.38 167.24 41507.72 47546.51 2023-12-17 17:02:01.000 351 22392.37 167.20 41507.65 88888.00 2023-12-17 17:02:02.000 351 22392.35 167.19 41507.56 88888.00 2023-12-17 17:02:03.000 351 22392.40 167.22 41507.56 88888.00 2023-12-17 17:02:04.000 351 22392.49 167.25 41507.64 88888.00 2023-12-17 17:02:05.000 351 22392.54 167.25 41507.69 47546.65 2023-12-17 17:02:06.000 351 22392.61 167.24 41507.71 88888.00 2023-12-17 17:02:07.000 351 22392.65 167.25 41507.68 88888.00 2023-12-17 17:02:08.000 351 22392.63 167.20 41507.64 88888.00 2023-12-17 17:02:09.000 351 22392.65 167.12 41507.64 88888.00 2023-12-17 17:02:10.000 351 22392.72 167.05 41507.60 47546.75 2023-12-17 17:02:11.000 351 22392.84 167.01 41507.51 88888.00 2023-12-17 17:02:12.000 351 22392.94 167.01 41507.50 88888.00 2023-12-17 17:02:13.000 351 22392.98 167.05 41507.61 88888.00 2023-12-17 17:02:14.000 351 22393.01 167.09 41507.69 88888.00 2023-12-17 17:02:15.000 351 22393.02 167.09 41507.70 47546.91 2023-12-17 17:02:16.000 351 22393.00 167.06 41507.69 88888.00 2023-12-17 17:02:17.000 351 22393.03 167.01 41507.71 88888.00 2023-12-17 17:02:18.000 351 22393.12 166.99 41507.74 88888.00 2023-12-17 17:02:19.000 351 22393.20 166.96 41507.73 88888.00 2023-12-17 17:02:20.000 351 22393.25 166.90 41507.66 47547.02 2023-12-17 17:02:21.000 351 22393.31 166.90 41507.66 88888.00 2023-12-17 17:02:22.000 351 22393.38 166.95 41507.66 88888.00 2023-12-17 17:02:23.000 351 22393.44 166.95 41507.58 88888.00 2023-12-17 17:02:24.000 351 22393.50 166.92 41507.55 88888.00 2023-12-17 17:02:25.000 351 22393.59 166.90 41507.68 47547.13 2023-12-17 17:02:26.000 351 22393.66 166.90 41507.79 88888.00 2023-12-17 17:02:27.000 351 22393.68 166.89 41507.75 88888.00 2023-12-17 17:02:28.000 351 22393.69 166.85 41507.73 88888.00 2023-12-17 17:02:29.000 351 22393.72 166.84 41507.84 88888.00 2023-12-17 17:02:30.000 351 22393.76 166.88 41507.96 47547.22 2023-12-17 17:02:31.000 351 22393.81 166.90 41507.98 88888.00 2023-12-17 17:02:32.000 351 22393.82 166.87 41507.91 88888.00 2023-12-17 17:02:33.000 351 22393.81 166.82 41507.82 88888.00 2023-12-17 17:02:34.000 351 22393.83 166.78 41507.79 88888.00 2023-12-17 17:02:35.000 351 22393.90 166.75 41507.82 47547.35 2023-12-17 17:02:36.000 351 22393.98 166.71 41507.79 88888.00 2023-12-17 17:02:37.000 351 22394.04 166.67 41507.76 88888.00 2023-12-17 17:02:38.000 351 22394.12 166.70 41507.80 88888.00 2023-12-17 17:02:39.000 351 22394.17 166.74 41507.80 88888.00 2023-12-17 17:02:40.000 351 22394.17 166.72 41507.76 47547.41 2023-12-17 17:02:41.000 351 22394.19 166.68 41507.80 88888.00 2023-12-17 17:02:42.000 351 22394.26 166.66 41507.88 88888.00 2023-12-17 17:02:43.000 351 22394.35 166.68 41507.87 88888.00 2023-12-17 17:02:44.000 351 22394.38 166.66 41507.82 88888.00 2023-12-17 17:02:45.000 351 22394.35 166.62 41507.81 47547.50 2023-12-17 17:02:46.000 351 22394.35 166.59 41507.81 88888.00 2023-12-17 17:02:47.000 351 22394.40 166.55 41507.76 88888.00 2023-12-17 17:02:48.000 351 22394.44 166.53 41507.70 88888.00 2023-12-17 17:02:49.000 351 22394.44 166.55 41507.70 88888.00 2023-12-17 17:02:50.000 351 22394.43 166.58 41507.75 47547.60 2023-12-17 17:02:51.000 351 22394.44 166.59 41507.80 88888.00 2023-12-17 17:02:52.000 351 22394.48 166.59 41507.81 88888.00 2023-12-17 17:02:53.000 351 22394.52 166.55 41507.82 88888.00 2023-12-17 17:02:54.000 351 22394.58 166.51 41507.85 88888.00 2023-12-17 17:02:55.000 351 22394.62 166.50 41507.80 47547.59 2023-12-17 17:02:56.000 351 22394.64 166.49 41507.73 88888.00 2023-12-17 17:02:57.000 351 22394.64 166.47 41507.72 88888.00 2023-12-17 17:02:58.000 351 22394.66 166.46 41507.69 88888.00 2023-12-17 17:02:59.000 351 22394.69 166.44 41507.68 88888.00 2023-12-17 17:03:00.000 351 22394.71 166.44 41507.66 47547.70 2023-12-17 17:03:01.000 351 22394.73 166.40 41507.65 88888.00 2023-12-17 17:03:02.000 351 22394.78 166.37 41507.69 88888.00 2023-12-17 17:03:03.000 351 22394.85 166.41 41507.73 88888.00 2023-12-17 17:03:04.000 351 22394.86 166.46 41507.78 88888.00 2023-12-17 17:03:05.000 351 22394.85 166.47 41507.81 47547.86 2023-12-17 17:03:06.000 351 22394.88 166.47 41507.82 88888.00 2023-12-17 17:03:07.000 351 22394.96 166.45 41507.82 88888.00 2023-12-17 17:03:08.000 351 22395.03 166.40 41507.81 88888.00 2023-12-17 17:03:09.000 351 22395.07 166.36 41507.81 88888.00 2023-12-17 17:03:10.000 351 22395.10 166.35 41507.80 47547.96 2023-12-17 17:03:11.000 351 22395.15 166.36 41507.80 88888.00 2023-12-17 17:03:12.000 351 22395.22 166.38 41507.82 88888.00 2023-12-17 17:03:13.000 351 22395.28 166.35 41507.85 88888.00 2023-12-17 17:03:14.000 351 22395.34 166.29 41507.86 88888.00 2023-12-17 17:03:15.000 351 22395.38 166.25 41507.81 47548.08 2023-12-17 17:03:16.000 351 22395.41 166.24 41507.73 88888.00 2023-12-17 17:03:17.000 351 22395.48 166.21 41507.69 88888.00 2023-12-17 17:03:18.000 351 22395.56 166.19 41507.74 88888.00 2023-12-17 17:03:19.000 351 22395.62 166.19 41507.84 88888.00 2023-12-17 17:03:20.000 351 22395.65 166.18 41507.89 47548.16 2023-12-17 17:03:21.000 351 22395.66 166.16 41507.91 88888.00 2023-12-17 17:03:22.000 351 22395.66 166.11 41507.90 88888.00 2023-12-17 17:03:23.000 351 22395.67 166.04 41507.83 88888.00 2023-12-17 17:03:24.000 351 22395.70 166.00 41507.72 88888.00 2023-12-17 17:03:25.000 351 22395.79 165.97 41507.69 47548.27 2023-12-17 17:03:26.000 351 22395.88 165.93 41507.75 88888.00 2023-12-17 17:03:27.000 351 22395.92 165.89 41507.83 88888.00 2023-12-17 17:03:28.000 351 22395.97 165.84 41507.94 88888.00 2023-12-17 17:03:29.000 351 22396.04 165.81 41508.03 88888.00 2023-12-17 17:03:30.000 351 22396.08 165.79 41508.04 47548.37 2023-12-17 17:03:31.000 351 22396.08 165.76 41507.95 88888.00 2023-12-17 17:03:32.000 351 22396.07 165.71 41507.86 88888.00 2023-12-17 17:03:33.000 351 22396.08 165.67 41507.91 88888.00 2023-12-17 17:03:34.000 351 22396.09 165.63 41507.96 88888.00 2023-12-17 17:03:35.000 351 22396.09 165.61 41508.00 47548.42 2023-12-17 17:03:36.000 351 22396.12 165.62 41508.11 88888.00 2023-12-17 17:03:37.000 351 22396.14 165.61 41508.16 88888.00 2023-12-17 17:03:38.000 351 22396.16 165.58 41508.11 88888.00 2023-12-17 17:03:39.000 351 22396.21 165.54 41508.05 88888.00 2023-12-17 17:03:40.000 351 22396.29 165.51 41508.04 47548.49 2023-12-17 17:03:41.000 351 22396.33 165.48 41508.06 88888.00 2023-12-17 17:03:42.000 351 22396.35 165.44 41508.07 88888.00 2023-12-17 17:03:43.000 351 22396.34 165.40 41508.04 88888.00 2023-12-17 17:03:44.000 351 22396.30 165.38 41508.04 88888.00 2023-12-17 17:03:45.000 351 22396.32 165.34 41508.11 47548.64 2023-12-17 17:03:46.000 351 22396.39 165.32 41508.16 88888.00 2023-12-17 17:03:47.000 351 22396.45 165.33 41508.13 88888.00 2023-12-17 17:03:48.000 351 22396.50 165.33 41508.07 88888.00 2023-12-17 17:03:49.000 351 22396.53 165.31 41508.06 88888.00 2023-12-17 17:03:50.000 351 22396.56 165.29 41508.06 47548.66 2023-12-17 17:03:51.000 351 22396.60 165.25 41508.02 88888.00 2023-12-17 17:03:52.000 351 22396.64 165.23 41508.00 88888.00 2023-12-17 17:03:53.000 351 22396.67 165.26 41508.09 88888.00 2023-12-17 17:03:54.000 351 22396.73 165.30 41508.13 88888.00 2023-12-17 17:03:55.000 351 22396.79 165.30 41508.06 47548.74 2023-12-17 17:03:56.000 351 22396.82 165.27 41508.02 88888.00 2023-12-17 17:03:57.000 351 22396.84 165.25 41508.04 88888.00 2023-12-17 17:03:58.000 351 22396.87 165.24 41508.06 88888.00 2023-12-17 17:03:59.000 351 22396.90 165.22 41508.08 88888.00 2023-12-17 17:04:00.000 351 22396.90 165.20 41508.09 47548.80 2023-12-17 17:04:01.000 351 22396.88 165.17 41508.05 88888.00 2023-12-17 17:04:02.000 351 22396.85 165.13 41507.99 88888.00 2023-12-17 17:04:03.000 351 22396.82 165.09 41508.02 88888.00 2023-12-17 17:04:04.000 351 22396.79 165.04 41508.07 88888.00 2023-12-17 17:04:05.000 351 22396.83 165.00 41508.08 47548.85 2023-12-17 17:04:06.000 351 22396.92 164.99 41508.06 88888.00 2023-12-17 17:04:07.000 351 22396.98 164.99 41508.03 88888.00 2023-12-17 17:04:08.000 351 22396.98 165.02 41507.99 88888.00 2023-12-17 17:04:09.000 351 22396.98 165.07 41508.00 88888.00 2023-12-17 17:04:10.000 351 22397.02 165.03 41508.01 47548.90 2023-12-17 17:04:11.000 351 22397.03 164.95 41507.98 88888.00 2023-12-17 17:04:12.000 351 22396.97 164.92 41507.95 88888.00 2023-12-17 17:04:13.000 351 22396.96 164.97 41507.92 88888.00 2023-12-17 17:04:14.000 351 22397.00 165.05 41507.86 88888.00 2023-12-17 17:04:15.000 351 22397.06 165.03 41507.83 47548.95 2023-12-17 17:04:16.000 351 22397.15 164.97 41507.88 88888.00 2023-12-17 17:04:17.000 351 22397.22 164.96 41507.91 88888.00 2023-12-17 17:04:18.000 351 22397.23 164.95 41507.88 88888.00 2023-12-17 17:04:19.000 351 22397.22 164.95 41507.86 88888.00 2023-12-17 17:04:20.000 351 22397.24 165.00 41507.89 47548.99 2023-12-17 17:04:21.000 351 22397.28 164.99 41507.86 88888.00 2023-12-17 17:04:22.000 351 22397.31 164.93 41507.77 88888.00 2023-12-17 17:04:23.000 351 22397.34 164.89 41507.81 88888.00 2023-12-17 17:04:24.000 351 22397.41 164.92 41507.96 88888.00 2023-12-17 17:04:25.000 351 22397.48 165.00 41508.06 47549.09 2023-12-17 17:04:26.000 351 22397.50 165.06 41508.02 88888.00 2023-12-17 17:04:27.000 351 22397.50 165.05 41507.94 88888.00 2023-12-17 17:04:28.000 351 22397.53 165.02 41507.84 88888.00 2023-12-17 17:04:29.000 351 22397.60 165.01 41507.79 88888.00 2023-12-17 17:04:30.000 351 22397.67 165.00 41507.82 47549.15 2023-12-17 17:04:31.000 351 22397.69 164.93 41507.86 88888.00 2023-12-17 17:04:32.000 351 22397.69 164.89 41507.88 88888.00 2023-12-17 17:04:33.000 351 22397.71 164.95 41507.91 88888.00 2023-12-17 17:04:34.000 351 22397.74 165.00 41507.87 88888.00 2023-12-17 17:04:35.000 351 22397.77 164.96 41507.76 47549.21 2023-12-17 17:04:36.000 351 22397.81 164.92 41507.73 88888.00 2023-12-17 17:04:37.000 351 22397.88 164.94 41507.84 88888.00 2023-12-17 17:04:38.000 351 22397.94 164.92 41507.93 88888.00 2023-12-17 17:04:39.000 351 22397.98 164.90 41507.93 88888.00 2023-12-17 17:04:40.000 351 22397.99 164.91 41507.88 47549.23 2023-12-17 17:04:41.000 351 22397.99 164.91 41507.90 88888.00 2023-12-17 17:04:42.000 351 22398.00 164.88 41507.97 88888.00 2023-12-17 17:04:43.000 351 22397.95 164.87 41507.95 88888.00 2023-12-17 17:04:44.000 351 22397.88 164.88 41507.86 88888.00 2023-12-17 17:04:45.000 351 22397.86 164.85 41507.79 47549.31 2023-12-17 17:04:46.000 351 22397.91 164.78 41507.80 88888.00 2023-12-17 17:04:47.000 351 22397.97 164.70 41507.86 88888.00 2023-12-17 17:04:48.000 351 22397.97 164.67 41507.94 88888.00 2023-12-17 17:04:49.000 351 22397.95 164.68 41507.99 88888.00 2023-12-17 17:04:50.000 351 22397.94 164.69 41508.00 47549.29 2023-12-17 17:04:51.000 351 22397.97 164.66 41507.95 88888.00 2023-12-17 17:04:52.000 351 22398.00 164.63 41507.89 88888.00 2023-12-17 17:04:53.000 351 22398.02 164.63 41507.87 88888.00 2023-12-17 17:04:54.000 351 22398.03 164.59 41507.90 88888.00 2023-12-17 17:04:55.000 351 22398.04 164.48 41507.94 47549.38 2023-12-17 17:04:56.000 351 22398.00 164.41 41507.93 88888.00 2023-12-17 17:04:57.000 351 22397.98 164.39 41507.89 88888.00 2023-12-17 17:04:58.000 351 22398.04 164.38 41507.94 88888.00 2023-12-17 17:04:59.000 351 22398.16 164.35 41508.01 88888.00 2023-12-17 17:05:00.000 351 22398.20 164.31 41508.02 47549.46 2023-12-17 17:05:01.000 351 22398.19 164.26 41507.99 88888.00 2023-12-17 17:05:02.000 351 22398.18 164.21 41507.97 88888.00 2023-12-17 17:05:03.000 351 22398.19 164.17 41508.00 88888.00 2023-12-17 17:05:04.000 351 22398.25 164.18 41508.03 88888.00 2023-12-17 17:05:05.000 351 22398.30 164.17 41508.00 47549.48 2023-12-17 17:05:06.000 351 22398.32 164.11 41507.97 88888.00 2023-12-17 17:05:07.000 351 22398.32 164.06 41507.98 88888.00 2023-12-17 17:05:08.000 351 22398.31 164.05 41507.99 88888.00 2023-12-17 17:05:09.000 351 22398.34 164.09 41508.02 88888.00 2023-12-17 17:05:10.000 351 22398.38 164.14 41508.05 47549.54 2023-12-17 17:05:11.000 351 22398.35 164.13 41508.02 88888.00 2023-12-17 17:05:12.000 351 22398.33 164.08 41508.01 88888.00 2023-12-17 17:05:13.000 351 22398.37 164.03 41508.06 88888.00 2023-12-17 17:05:14.000 351 22398.40 163.97 41508.09 88888.00 2023-12-17 17:05:15.000 351 22398.38 163.90 41508.05 47549.60 2023-12-17 17:05:16.000 351 22398.37 163.88 41508.03 88888.00 2023-12-17 17:05:17.000 351 22398.40 163.90 41508.06 88888.00 2023-12-17 17:05:18.000 351 22398.44 163.88 41508.04 88888.00 2023-12-17 17:05:19.000 351 22398.48 163.87 41507.96 88888.00 2023-12-17 17:05:20.000 351 22398.52 163.87 41507.94 47549.64 2023-12-17 17:05:21.000 351 22398.58 163.84 41508.02 88888.00 2023-12-17 17:05:22.000 351 22398.62 163.77 41508.06 88888.00 2023-12-17 17:05:23.000 351 22398.67 163.74 41508.04 88888.00 2023-12-17 17:05:24.000 351 22398.69 163.75 41508.04 88888.00 2023-12-17 17:05:25.000 351 22398.73 163.73 41507.98 47549.67 2023-12-17 17:05:26.000 351 22398.82 163.69 41507.89 88888.00 2023-12-17 17:05:27.000 351 22398.84 163.65 41507.86 88888.00 2023-12-17 17:05:28.000 351 22398.84 163.65 41507.95 88888.00 2023-12-17 17:05:29.000 351 22398.88 163.69 41508.07 88888.00 2023-12-17 17:05:30.000 351 22398.91 163.67 41508.10 47549.77 2023-12-17 17:05:31.000 351 22398.91 163.63 41508.05 88888.00 2023-12-17 17:05:32.000 351 22398.91 163.66 41507.97 88888.00 2023-12-17 17:05:33.000 351 22398.91 163.69 41507.92 88888.00 2023-12-17 17:05:34.000 351 22398.93 163.68 41507.93 88888.00 2023-12-17 17:05:35.000 351 22398.94 163.69 41507.91 47549.80 2023-12-17 17:05:36.000 351 22398.92 163.69 41507.89 88888.00 2023-12-17 17:05:37.000 351 22398.91 163.68 41507.89 88888.00 2023-12-17 17:05:38.000 351 22398.92 163.67 41507.89 88888.00 2023-12-17 17:05:39.000 351 22398.94 163.66 41507.87 88888.00 2023-12-17 17:05:40.000 351 22398.95 163.62 41507.86 47549.79 2023-12-17 17:05:41.000 351 22398.99 163.56 41507.91 88888.00 2023-12-17 17:05:42.000 351 22399.06 163.55 41508.02 88888.00 2023-12-17 17:05:43.000 351 22399.05 163.57 41508.04 88888.00 2023-12-17 17:05:44.000 351 22398.96 163.56 41507.98 88888.00 2023-12-17 17:05:45.000 351 22398.90 163.50 41507.90 47549.85 2023-12-17 17:05:46.000 351 22398.96 163.47 41507.90 88888.00 2023-12-17 17:05:47.000 351 22399.06 163.46 41507.92 88888.00 2023-12-17 17:05:48.000 351 22399.10 163.45 41507.88 88888.00 2023-12-17 17:05:49.000 351 22399.10 163.43 41507.82 88888.00 2023-12-17 17:05:50.000 351 22399.14 163.44 41507.77 47549.85 2023-12-17 17:05:51.000 351 22399.19 163.51 41507.78 88888.00 2023-12-17 17:05:52.000 351 22399.22 163.58 41507.87 88888.00 2023-12-17 17:05:53.000 351 22399.21 163.59 41507.95 88888.00 2023-12-17 17:05:54.000 351 22399.23 163.58 41507.99 88888.00 2023-12-17 17:05:55.000 351 22399.28 163.57 41508.05 47549.88 2023-12-17 17:05:56.000 351 22399.32 163.57 41508.08 88888.00 2023-12-17 17:05:57.000 351 22399.33 163.58 41508.04 88888.00 2023-12-17 17:05:58.000 351 22399.33 163.57 41508.00 88888.00 2023-12-17 17:05:59.000 351 22399.37 163.55 41508.00 88888.00 2023-12-17 17:06:00.000 351 22399.42 163.54 41508.00 47549.93 2023-12-17 17:06:01.000 351 22399.44 163.52 41507.96 88888.00 2023-12-17 17:06:02.000 351 22399.45 163.49 41507.97 88888.00 2023-12-17 17:06:03.000 351 22399.46 163.47 41508.00 88888.00 2023-12-17 17:06:04.000 351 22399.44 163.42 41507.98 88888.00 2023-12-17 17:06:05.000 351 22399.42 163.38 41507.89 47549.94 2023-12-17 17:06:06.000 351 22399.48 163.39 41507.86 88888.00 2023-12-17 17:06:07.000 351 22399.58 163.42 41507.97 88888.00 2023-12-17 17:06:08.000 351 22399.66 163.43 41508.15 88888.00 2023-12-17 17:06:09.000 351 22399.65 163.43 41508.28 88888.00 2023-12-17 17:06:10.000 351 22399.58 163.42 41508.28 47549.96 2023-12-17 17:06:11.000 351 22399.52 163.38 41508.20 88888.00 2023-12-17 17:06:12.000 351 22399.51 163.35 41508.12 88888.00 2023-12-17 17:06:13.000 351 22399.51 163.34 41508.04 88888.00 2023-12-17 17:06:14.000 351 22399.52 163.30 41508.00 88888.00 2023-12-17 17:06:15.000 351 22399.55 163.29 41508.01 47549.97 2023-12-17 17:06:16.000 351 22399.56 163.36 41508.03 88888.00 2023-12-17 17:06:17.000 351 22399.56 163.40 41508.03 88888.00 2023-12-17 17:06:18.000 351 22399.54 163.38 41508.01 88888.00 2023-12-17 17:06:19.000 351 22399.53 163.37 41507.99 88888.00 2023-12-17 17:06:20.000 351 22399.54 163.31 41507.94 47549.98 2023-12-17 17:06:21.000 351 22399.56 163.24 41507.90 88888.00 2023-12-17 17:06:22.000 351 22399.61 163.25 41507.94 88888.00 2023-12-17 17:06:23.000 351 22399.63 163.31 41507.98 88888.00 2023-12-17 17:06:24.000 351 22399.58 163.32 41507.96 88888.00 2023-12-17 17:06:25.000 351 22399.53 163.28 41507.89 47550.05 2023-12-17 17:06:26.000 351 22399.54 163.22 41507.85 88888.00 2023-12-17 17:06:27.000 351 22399.57 163.22 41507.93 88888.00 2023-12-17 17:06:28.000 351 22399.60 163.23 41508.05 88888.00 2023-12-17 17:06:29.000 351 22399.64 163.20 41508.08 88888.00 2023-12-17 17:06:30.000 351 22399.69 163.12 41508.05 47550.08 2023-12-17 17:06:31.000 351 22399.75 163.06 41508.04 88888.00 2023-12-17 17:06:32.000 351 22399.79 163.03 41508.04 88888.00 2023-12-17 17:06:33.000 351 22399.79 163.01 41508.02 88888.00 2023-12-17 17:06:34.000 351 22399.78 163.03 41507.98 88888.00 2023-12-17 17:06:35.000 351 22399.82 163.05 41507.95 47550.16 2023-12-17 17:06:36.000 351 22399.84 163.02 41507.91 88888.00 2023-12-17 17:06:37.000 351 22399.84 162.94 41507.86 88888.00 2023-12-17 17:06:38.000 351 22399.84 162.87 41507.83 88888.00 2023-12-17 17:06:39.000 351 22399.88 162.89 41507.85 88888.00 2023-12-17 17:06:40.000 351 22399.97 162.99 41507.86 47550.19 2023-12-17 17:06:41.000 351 22400.03 163.06 41507.85 88888.00 2023-12-17 17:06:42.000 351 22400.05 163.02 41507.86 88888.00 2023-12-17 17:06:43.000 351 22400.09 162.93 41507.83 88888.00 2023-12-17 17:06:44.000 351 22400.12 162.88 41507.81 88888.00 2023-12-17 17:06:45.000 351 22400.11 162.84 41507.83 47550.24 2023-12-17 17:06:46.000 351 22400.10 162.84 41507.87 88888.00 2023-12-17 17:06:47.000 351 22400.12 162.83 41507.88 88888.00 2023-12-17 17:06:48.000 351 22400.14 162.78 41507.86 88888.00 2023-12-17 17:06:49.000 351 22400.15 162.77 41507.86 88888.00 2023-12-17 17:06:50.000 351 22400.19 162.77 41507.91 47550.27 2023-12-17 17:06:51.000 351 22400.22 162.74 41507.98 88888.00 2023-12-17 17:06:52.000 351 22400.22 162.74 41507.99 88888.00 2023-12-17 17:06:53.000 351 22400.21 162.76 41507.94 88888.00 2023-12-17 17:06:54.000 351 22400.24 162.76 41507.87 88888.00 2023-12-17 17:06:55.000 351 22400.30 162.72 41507.87 47550.34 2023-12-17 17:06:56.000 351 22400.33 162.67 41507.96 88888.00 2023-12-17 17:06:57.000 351 22400.35 162.61 41508.01 88888.00 2023-12-17 17:06:58.000 351 22400.35 162.56 41508.00 88888.00 2023-12-17 17:06:59.000 351 22400.34 162.56 41507.95 88888.00 2023-12-17 17:07:00.000 351 22400.37 162.57 41507.93 47550.39 2023-12-17 17:07:01.000 351 22400.45 162.56 41507.93 88888.00 2023-12-17 17:07:02.000 351 22400.52 162.50 41507.90 88888.00 2023-12-17 17:07:03.000 351 22400.55 162.44 41507.85 88888.00 2023-12-17 17:07:04.000 351 22400.60 162.41 41507.82 88888.00 2023-12-17 17:07:05.000 351 22400.65 162.43 41507.83 47550.43 2023-12-17 17:07:06.000 351 22400.69 162.46 41507.88 88888.00 2023-12-17 17:07:07.000 351 22400.75 162.46 41507.93 88888.00 2023-12-17 17:07:08.000 351 22400.80 162.45 41507.89 88888.00 2023-12-17 17:07:09.000 351 22400.83 162.44 41507.80 88888.00 2023-12-17 17:07:10.000 351 22400.81 162.37 41507.73 47550.47 2023-12-17 17:07:11.000 351 22400.77 162.30 41507.75 88888.00 2023-12-17 17:07:12.000 351 22400.77 162.31 41507.81 88888.00 2023-12-17 17:07:13.000 351 22400.82 162.34 41507.89 88888.00 2023-12-17 17:07:14.000 351 22400.90 162.32 41507.98 88888.00 2023-12-17 17:07:15.000 351 22400.94 162.28 41507.99 47550.50 2023-12-17 17:07:16.000 351 22400.96 162.24 41507.91 88888.00 2023-12-17 17:07:17.000 351 22400.97 162.22 41507.88 88888.00 2023-12-17 17:07:18.000 351 22400.94 162.24 41507.90 88888.00 2023-12-17 17:07:19.000 351 22400.93 162.23 41507.88 88888.00 2023-12-17 17:07:20.000 351 22400.95 162.21 41507.86 47550.56 2023-12-17 17:07:21.000 351 22400.99 162.18 41507.82 88888.00 2023-12-17 17:07:22.000 351 22401.05 162.16 41507.82 88888.00 2023-12-17 17:07:23.000 351 22401.08 162.19 41507.82 88888.00 2023-12-17 17:07:24.000 351 22401.07 162.22 41507.82 88888.00 2023-12-17 17:07:25.000 351 22401.06 162.25 41507.85 47550.60 2023-12-17 17:07:26.000 351 22401.10 162.26 41507.89 88888.00 2023-12-17 17:07:27.000 351 22401.13 162.22 41507.87 88888.00 2023-12-17 17:07:28.000 351 22401.13 162.18 41507.83 88888.00 2023-12-17 17:07:29.000 351 22401.13 162.20 41507.80 88888.00 2023-12-17 17:07:30.000 351 22401.16 162.24 41507.81 47550.64 2023-12-17 17:07:31.000 351 22401.20 162.22 41507.83 88888.00 2023-12-17 17:07:32.000 351 22401.26 162.16 41507.83 88888.00 2023-12-17 17:07:33.000 351 22401.34 162.14 41507.87 88888.00 2023-12-17 17:07:34.000 351 22401.41 162.16 41507.93 88888.00 2023-12-17 17:07:35.000 351 22401.40 162.12 41507.87 47550.71 2023-12-17 17:07:36.000 351 22401.33 162.04 41507.75 88888.00 2023-12-17 17:07:37.000 351 22401.27 161.98 41507.66 88888.00 2023-12-17 17:07:38.000 351 22401.31 161.97 41507.65 88888.00 2023-12-17 17:07:39.000 351 22401.43 162.02 41507.68 88888.00 2023-12-17 17:07:40.000 351 22401.49 162.09 41507.71 47550.73 2023-12-17 17:07:41.000 351 22401.49 162.08 41507.73 88888.00 2023-12-17 17:07:42.000 351 22401.51 162.02 41507.77 88888.00 2023-12-17 17:07:43.000 351 22401.50 161.97 41507.80 88888.00 2023-12-17 17:07:44.000 351 22401.46 161.95 41507.79 88888.00 2023-12-17 17:07:45.000 351 22401.50 161.94 41507.76 47550.77 2023-12-17 17:07:46.000 351 22401.54 161.90 41507.76 88888.00 2023-12-17 17:07:47.000 351 22401.50 161.89 41507.81 88888.00 2023-12-17 17:07:48.000 351 22401.45 161.91 41507.85 88888.00 2023-12-17 17:07:49.000 351 22401.47 161.88 41507.84 88888.00 2023-12-17 17:07:50.000 351 22401.52 161.83 41507.82 47550.77 2023-12-17 17:07:51.000 351 22401.58 161.82 41507.83 88888.00 2023-12-17 17:07:52.000 351 22401.61 161.79 41507.86 88888.00 2023-12-17 17:07:53.000 351 22401.60 161.76 41507.94 88888.00 2023-12-17 17:07:54.000 351 22401.58 161.76 41508.01 88888.00 2023-12-17 17:07:55.000 351 22401.60 161.78 41507.97 47550.82 2023-12-17 17:07:56.000 351 22401.59 161.79 41507.84 88888.00 2023-12-17 17:07:57.000 351 22401.56 161.76 41507.74 88888.00 2023-12-17 17:07:58.000 351 22401.57 161.74 41507.79 88888.00 2023-12-17 17:07:59.000 351 22401.62 161.71 41507.86 88888.00 2023-12-17 17:08:00.000 351 22401.62 161.64 41507.82 47550.86 2023-12-17 17:08:01.000 351 22401.60 161.60 41507.77 88888.00 2023-12-17 17:08:02.000 351 22401.56 161.64 41507.79 88888.00 2023-12-17 17:08:03.000 351 22401.56 161.66 41507.78 88888.00 2023-12-17 17:08:04.000 351 22401.60 161.65 41507.75 88888.00 2023-12-17 17:08:05.000 351 22401.62 161.64 41507.77 47550.87 2023-12-17 17:08:06.000 351 22401.63 161.61 41507.79 88888.00 2023-12-17 17:08:07.000 351 22401.66 161.59 41507.77 88888.00 2023-12-17 17:08:08.000 351 22401.66 161.54 41507.70 88888.00 2023-12-17 17:08:09.000 351 22401.65 161.47 41507.65 88888.00 2023-12-17 17:08:10.000 351 22401.63 161.41 41507.62 47550.91 2023-12-17 17:08:11.000 351 22401.64 161.38 41507.62 88888.00 2023-12-17 17:08:12.000 351 22401.70 161.38 41507.65 88888.00 2023-12-17 17:08:13.000 351 22401.80 161.39 41507.70 88888.00 2023-12-17 17:08:14.000 351 22401.86 161.39 41507.76 88888.00 2023-12-17 17:08:15.000 351 22401.92 161.43 41507.79 47550.92 2023-12-17 17:08:16.000 351 22402.00 161.46 41507.74 88888.00 2023-12-17 17:08:17.000 351 22402.06 161.47 41507.64 88888.00 2023-12-17 17:08:18.000 351 22402.03 161.44 41507.56 88888.00 2023-12-17 17:08:19.000 351 22402.00 161.38 41507.52 88888.00 2023-12-17 17:08:20.000 351 22402.06 161.38 41507.57 47551.01 2023-12-17 17:08:21.000 351 22402.11 161.39 41507.66 88888.00 2023-12-17 17:08:22.000 351 22402.08 161.37 41507.71 88888.00 2023-12-17 17:08:23.000 351 22402.05 161.33 41507.73 88888.00 2023-12-17 17:08:24.000 351 22402.08 161.30 41507.72 88888.00 2023-12-17 17:08:25.000 351 22402.14 161.27 41507.69 47551.10 2023-12-17 17:08:26.000 351 22402.18 161.25 41507.68 88888.00 2023-12-17 17:08:27.000 351 22402.19 161.27 41507.64 88888.00 2023-12-17 17:08:28.000 351 22402.21 161.30 41507.61 88888.00 2023-12-17 17:08:29.000 351 22402.25 161.36 41507.69 88888.00 2023-12-17 17:08:30.000 351 22402.26 161.39 41507.81 47551.14 2023-12-17 17:08:31.000 351 22402.24 161.33 41507.81 88888.00 2023-12-17 17:08:32.000 351 22402.30 161.31 41507.72 88888.00 2023-12-17 17:08:33.000 351 22402.39 161.32 41507.62 88888.00 2023-12-17 17:08:34.000 351 22402.44 161.26 41507.56 88888.00 2023-12-17 17:08:35.000 351 22402.46 161.21 41507.53 47551.19 2023-12-17 17:08:36.000 351 22402.46 161.22 41507.57 88888.00 2023-12-17 17:08:37.000 351 22402.43 161.25 41507.67 88888.00 2023-12-17 17:08:38.000 351 22402.42 161.25 41507.77 88888.00 2023-12-17 17:08:39.000 351 22402.43 161.24 41507.80 88888.00 2023-12-17 17:08:40.000 351 22402.44 161.21 41507.76 47551.16 2023-12-17 17:08:41.000 351 22402.43 161.10 41507.69 88888.00 2023-12-17 17:08:42.000 351 22402.46 161.02 41507.69 88888.00 2023-12-17 17:08:43.000 351 22402.51 161.03 41507.71 88888.00 2023-12-17 17:08:44.000 351 22402.52 161.05 41507.69 88888.00 2023-12-17 17:08:45.000 351 22402.52 161.06 41507.68 47551.21 2023-12-17 17:08:46.000 351 22402.52 161.06 41507.68 88888.00 2023-12-17 17:08:47.000 351 22402.55 161.03 41507.69 88888.00 2023-12-17 17:08:48.000 351 22402.61 161.04 41507.75 88888.00 2023-12-17 17:08:49.000 351 22402.65 161.03 41507.75 88888.00 2023-12-17 17:08:50.000 351 22402.63 160.97 41507.66 47551.22 2023-12-17 17:08:51.000 351 22402.59 160.92 41507.62 88888.00 2023-12-17 17:08:52.000 351 22402.59 160.87 41507.65 88888.00 2023-12-17 17:08:53.000 351 22402.65 160.82 41507.73 88888.00 2023-12-17 17:08:54.000 351 22402.73 160.84 41507.81 88888.00 2023-12-17 17:08:55.000 351 22402.77 160.89 41507.84 47551.24 2023-12-17 17:08:56.000 351 22402.76 160.90 41507.84 88888.00 2023-12-17 17:08:57.000 351 22402.76 160.87 41507.84 88888.00 2023-12-17 17:08:58.000 351 22402.74 160.81 41507.79 88888.00 2023-12-17 17:08:59.000 351 22402.68 160.73 41507.71 88888.00 2023-12-17 17:09:00.000 351 22402.62 160.65 41507.67 47551.24 2023-12-17 17:09:01.000 351 22402.60 160.60 41507.67 88888.00 2023-12-17 17:09:02.000 351 22402.63 160.62 41507.70 88888.00 2023-12-17 17:09:03.000 351 22402.65 160.63 41507.78 88888.00 2023-12-17 17:09:04.000 351 22402.66 160.58 41507.86 88888.00 2023-12-17 17:09:05.000 351 22402.69 160.52 41507.90 47551.25 2023-12-17 17:09:06.000 351 22402.68 160.50 41507.86 88888.00 2023-12-17 17:09:07.000 351 22402.64 160.47 41507.77 88888.00 2023-12-17 17:09:08.000 351 22402.62 160.45 41507.71 88888.00 2023-12-17 17:09:09.000 351 22402.62 160.41 41507.69 88888.00 2023-12-17 17:09:10.000 351 22402.60 160.34 41507.68 47551.24 2023-12-17 17:09:11.000 351 22402.58 160.33 41507.68 88888.00 2023-12-17 17:09:12.000 351 22402.59 160.38 41507.69 88888.00 2023-12-17 17:09:13.000 351 22402.63 160.43 41507.69 88888.00 2023-12-17 17:09:14.000 351 22402.62 160.41 41507.65 88888.00 2023-12-17 17:09:15.000 351 22402.56 160.34 41507.62 47551.25 2023-12-17 17:09:16.000 351 22402.54 160.28 41507.63 88888.00 2023-12-17 17:09:17.000 351 22402.60 160.28 41507.62 88888.00 2023-12-17 17:09:18.000 351 22402.69 160.28 41507.59 88888.00 2023-12-17 17:09:19.000 351 22402.75 160.24 41507.54 88888.00 2023-12-17 17:09:20.000 351 22402.77 160.20 41507.52 47551.24 2023-12-17 17:09:21.000 351 22402.78 160.22 41507.54 88888.00 2023-12-17 17:09:22.000 351 22402.80 160.21 41507.57 88888.00 2023-12-17 17:09:23.000 351 22402.77 160.09 41507.58 88888.00 2023-12-17 17:09:24.000 351 22402.77 159.95 41507.54 88888.00 2023-12-17 17:09:25.000 351 22402.83 159.89 41507.48 47551.30 2023-12-17 17:09:26.000 351 22402.93 159.88 41507.49 88888.00 2023-12-17 17:09:27.000 351 22403.02 159.92 41507.59 88888.00 2023-12-17 17:09:28.000 351 22403.05 159.95 41507.67 88888.00 2023-12-17 17:09:29.000 351 22403.05 159.95 41507.68 88888.00 2023-12-17 17:09:30.000 351 22403.04 159.94 41507.67 47551.34 2023-12-17 17:09:31.000 351 22403.05 159.90 41507.66 88888.00 2023-12-17 17:09:32.000 351 22403.08 159.80 41507.67 88888.00 2023-12-17 17:09:33.000 351 22403.11 159.71 41507.74 88888.00 2023-12-17 17:09:34.000 351 22403.11 159.69 41507.84 88888.00 2023-12-17 17:09:35.000 351 22403.12 159.73 41507.97 47551.38 2023-12-17 17:09:36.000 351 22403.15 159.75 41508.01 88888.00 2023-12-17 17:09:37.000 351 22403.16 159.72 41507.90 88888.00 2023-12-17 17:09:38.000 351 22403.14 159.71 41507.81 88888.00 2023-12-17 17:09:39.000 351 22403.10 159.73 41507.81 88888.00 2023-12-17 17:09:40.000 351 22403.09 159.73 41507.79 47551.33 2023-12-17 17:09:41.000 351 22403.06 159.71 41507.71 88888.00 2023-12-17 17:09:42.000 351 22402.99 159.65 41507.70 88888.00 2023-12-17 17:09:43.000 351 22402.96 159.60 41507.76 88888.00 2023-12-17 17:09:44.000 351 22403.01 159.64 41507.79 88888.00 2023-12-17 17:09:45.000 351 22403.08 159.71 41507.71 47551.33 2023-12-17 17:09:46.000 351 22403.11 159.72 41507.65 88888.00 2023-12-17 17:09:47.000 351 22403.12 159.68 41507.64 88888.00 2023-12-17 17:09:48.000 351 22403.12 159.59 41507.61 88888.00 2023-12-17 17:09:49.000 351 22403.10 159.54 41507.54 88888.00 2023-12-17 17:09:50.000 351 22403.10 159.52 41507.53 47551.28 2023-12-17 17:09:51.000 351 22403.16 159.56 41507.63 88888.00 2023-12-17 17:09:52.000 351 22403.18 159.62 41507.77 88888.00 2023-12-17 17:09:53.000 351 22403.12 159.62 41507.78 88888.00 2023-12-17 17:09:54.000 351 22403.11 159.59 41507.69 88888.00 2023-12-17 17:09:55.000 351 22403.16 159.58 41507.62 47551.25 2023-12-17 17:09:56.000 351 22403.18 159.59 41507.56 88888.00 2023-12-17 17:09:57.000 351 22403.16 159.60 41507.60 88888.00 2023-12-17 17:09:58.000 351 22403.14 159.63 41507.68 88888.00 2023-12-17 17:09:59.000 351 22403.12 159.63 41507.66 88888.00 2023-12-17 17:10:00.000 351 22403.12 159.61 41507.57 47551.27 2023-12-17 17:10:01.000 351 22403.17 159.64 41507.53 88888.00 2023-12-17 17:10:02.000 351 22403.26 159.71 41507.52 88888.00 2023-12-17 17:10:03.000 351 22403.33 159.74 41507.49 88888.00 2023-12-17 17:10:04.000 351 22403.32 159.70 41507.44 88888.00 2023-12-17 17:10:05.000 351 22403.31 159.61 41507.49 47551.30 2023-12-17 17:10:06.000 351 22403.35 159.56 41507.57 88888.00 2023-12-17 17:10:07.000 351 22403.37 159.53 41507.54 88888.00 2023-12-17 17:10:08.000 351 22403.42 159.53 41507.48 88888.00 2023-12-17 17:10:09.000 351 22403.53 159.59 41507.50 88888.00 2023-12-17 17:10:10.000 351 22403.60 159.61 41507.54 47551.39 2023-12-17 17:10:11.000 351 22403.62 159.59 41507.52 88888.00 2023-12-17 17:10:12.000 351 22403.63 159.63 41507.48 88888.00 2023-12-17 17:10:13.000 351 22403.68 159.66 41507.40 88888.00 2023-12-17 17:10:14.000 351 22403.72 159.65 41507.31 88888.00 2023-12-17 17:10:15.000 351 22403.69 159.62 41507.24 47551.42 2023-12-17 17:10:16.000 351 22403.68 159.58 41507.30 88888.00 2023-12-17 17:10:17.000 351 22403.73 159.60 41507.45 88888.00 2023-12-17 17:10:18.000 351 22403.78 159.67 41507.52 88888.00 2023-12-17 17:10:19.000 351 22403.78 159.68 41507.46 88888.00 2023-12-17 17:10:20.000 351 22403.77 159.63 41507.36 47551.45 2023-12-17 17:10:21.000 351 22403.76 159.60 41507.30 88888.00 2023-12-17 17:10:22.000 351 22403.73 159.59 41507.27 88888.00 2023-12-17 17:10:23.000 351 22403.74 159.60 41507.31 88888.00 2023-12-17 17:10:24.000 351 22403.79 159.63 41507.41 88888.00 2023-12-17 17:10:25.000 351 22403.86 159.69 41507.51 47551.48 2023-12-17 17:10:26.000 351 22403.89 159.73 41507.50 88888.00 2023-12-17 17:10:27.000 351 22403.89 159.75 41507.43 88888.00 2023-12-17 17:10:28.000 351 22403.92 159.76 41507.36 88888.00 2023-12-17 17:10:29.000 351 22403.95 159.75 41507.33 88888.00 2023-12-17 17:10:30.000 351 22403.92 159.70 41507.29 47551.52 2023-12-17 17:10:31.000 351 22403.91 159.65 41507.27 88888.00 2023-12-17 17:10:32.000 351 22403.95 159.65 41507.26 88888.00 2023-12-17 17:10:33.000 351 22404.01 159.71 41507.31 88888.00 2023-12-17 17:10:34.000 351 22404.06 159.78 41507.39 88888.00 2023-12-17 17:10:35.000 351 22404.11 159.80 41507.40 47551.56 2023-12-17 17:10:36.000 351 22404.13 159.77 41507.37 88888.00 2023-12-17 17:10:37.000 351 22404.16 159.72 41507.38 88888.00 2023-12-17 17:10:38.000 351 22404.18 159.68 41507.39 88888.00 2023-12-17 17:10:39.000 351 22404.19 159.68 41507.37 88888.00 2023-12-17 17:10:40.000 351 22404.20 159.71 41507.33 47551.63 2023-12-17 17:10:41.000 351 22404.22 159.73 41507.31 88888.00 2023-12-17 17:10:42.000 351 22404.23 159.77 41507.34 88888.00 2023-12-17 17:10:43.000 351 22404.23 159.79 41507.32 88888.00 2023-12-17 17:10:44.000 351 22404.27 159.79 41507.22 88888.00 2023-12-17 17:10:45.000 351 22404.35 159.81 41507.18 47551.72 2023-12-17 17:10:46.000 351 22404.44 159.83 41507.21 88888.00 2023-12-17 17:10:47.000 351 22404.50 159.80 41507.26 88888.00 2023-12-17 17:10:48.000 351 22404.50 159.76 41507.22 88888.00 2023-12-17 17:10:49.000 351 22404.47 159.76 41507.25 88888.00 2023-12-17 17:10:50.000 351 22404.52 159.82 41507.39 47551.74 2023-12-17 17:10:51.000 351 22404.56 159.86 41507.50 88888.00 2023-12-17 17:10:52.000 351 22404.57 159.86 41507.52 88888.00 2023-12-17 17:10:53.000 351 22404.56 159.86 41507.49 88888.00 2023-12-17 17:10:54.000 351 22404.58 159.89 41507.38 88888.00 2023-12-17 17:10:55.000 351 22404.62 159.89 41507.28 47551.76 2023-12-17 17:10:56.000 351 22404.66 159.87 41507.24 88888.00 2023-12-17 17:10:57.000 351 22404.66 159.85 41507.27 88888.00 2023-12-17 17:10:58.000 351 22404.68 159.85 41507.27 88888.00 2023-12-17 17:10:59.000 351 22404.72 159.88 41507.24 88888.00 2023-12-17 17:11:00.000 351 22404.77 159.89 41507.28 47551.75 2023-12-17 17:11:01.000 351 22404.83 159.86 41507.33 88888.00 2023-12-17 17:11:02.000 351 22404.84 159.84 41507.30 88888.00 2023-12-17 17:11:03.000 351 22404.83 159.87 41507.26 88888.00 2023-12-17 17:11:04.000 351 22404.84 159.90 41507.31 88888.00 2023-12-17 17:11:05.000 351 22404.87 159.87 41507.36 47551.83 2023-12-17 17:11:06.000 351 22404.88 159.82 41507.36 88888.00 2023-12-17 17:11:07.000 351 22404.89 159.78 41507.34 88888.00 2023-12-17 17:11:08.000 351 22404.90 159.76 41507.30 88888.00 2023-12-17 17:11:09.000 351 22404.92 159.78 41507.25 88888.00 2023-12-17 17:11:10.000 351 22404.94 159.80 41507.20 47551.91 2023-12-17 17:11:11.000 351 22404.95 159.77 41507.13 88888.00 2023-12-17 17:11:12.000 351 22404.94 159.72 41507.10 88888.00 2023-12-17 17:11:13.000 351 22404.93 159.70 41507.14 88888.00 2023-12-17 17:11:14.000 351 22404.93 159.72 41507.23 88888.00 2023-12-17 17:11:15.000 351 22404.94 159.76 41507.31 47551.89 2023-12-17 17:11:16.000 351 22404.96 159.76 41507.31 88888.00 2023-12-17 17:11:17.000 351 22404.95 159.74 41507.25 88888.00 2023-12-17 17:11:18.000 351 22404.94 159.75 41507.22 88888.00 2023-12-17 17:11:19.000 351 22404.99 159.74 41507.23 88888.00 2023-12-17 17:11:20.000 351 22405.04 159.68 41507.25 47551.94 2023-12-17 17:11:21.000 351 22405.06 159.66 41507.23 88888.00 2023-12-17 17:11:22.000 351 22405.04 159.67 41507.18 88888.00 2023-12-17 17:11:23.000 351 22405.02 159.72 41507.17 88888.00 2023-12-17 17:11:24.000 351 22405.06 159.77 41507.21 88888.00 2023-12-17 17:11:25.000 351 22405.14 159.78 41507.27 47551.98 2023-12-17 17:11:26.000 351 22405.19 159.74 41507.31 88888.00 2023-12-17 17:11:27.000 351 22405.26 159.71 41507.38 88888.00 2023-12-17 17:11:28.000 351 22405.33 159.70 41507.43 88888.00 2023-12-17 17:11:29.000 351 22405.34 159.70 41507.41 88888.00 2023-12-17 17:11:30.000 351 22405.35 159.67 41507.37 47552.04 2023-12-17 17:11:31.000 351 22405.38 159.65 41507.33 88888.00 2023-12-17 17:11:32.000 351 22405.38 159.69 41507.29 88888.00 2023-12-17 17:11:33.000 351 22405.35 159.76 41507.28 88888.00 2023-12-17 17:11:34.000 351 22405.36 159.78 41507.28 88888.00 2023-12-17 17:11:35.000 351 22405.40 159.72 41507.22 47552.11 2023-12-17 17:11:36.000 351 22405.42 159.63 41507.16 88888.00 2023-12-17 17:11:37.000 351 22405.43 159.60 41507.19 88888.00 2023-12-17 17:11:38.000 351 22405.44 159.65 41507.23 88888.00 2023-12-17 17:11:39.000 351 22405.44 159.67 41507.23 88888.00 2023-12-17 17:11:40.000 351 22405.47 159.69 41507.32 47552.07 2023-12-17 17:11:41.000 351 22405.49 159.75 41507.43 88888.00 2023-12-17 17:11:42.000 351 22405.50 159.80 41507.45 88888.00 2023-12-17 17:11:43.000 351 22405.48 159.80 41507.44 88888.00 2023-12-17 17:11:44.000 351 22405.36 159.74 41507.41 88888.00 2023-12-17 17:11:45.000 351 22405.26 159.65 41507.31 47552.08 2023-12-17 17:11:46.000 351 22405.28 159.60 41507.22 88888.00 2023-12-17 17:11:47.000 351 22405.37 159.58 41507.24 88888.00 2023-12-17 17:11:48.000 351 22405.44 159.61 41507.32 88888.00 2023-12-17 17:11:49.000 351 22405.47 159.66 41507.41 88888.00 2023-12-17 17:11:50.000 351 22405.45 159.66 41507.47 47552.07 2023-12-17 17:11:51.000 351 22405.42 159.62 41507.43 88888.00 2023-12-17 17:11:52.000 351 22405.39 159.56 41507.35 88888.00 2023-12-17 17:11:53.000 351 22405.39 159.49 41507.35 88888.00 2023-12-17 17:11:54.000 351 22405.38 159.44 41507.33 88888.00 2023-12-17 17:11:55.000 351 22405.34 159.39 41507.25 47552.04 2023-12-17 17:11:56.000 351 22405.29 159.36 41507.23 88888.00 2023-12-17 17:11:57.000 351 22405.30 159.39 41507.30 88888.00 2023-12-17 17:11:58.000 351 22405.31 159.44 41507.38 88888.00 2023-12-17 17:11:59.000 351 22405.32 159.44 41507.42 88888.00 2023-12-17 17:12:00.000 351 22405.38 159.39 41507.46 47552.04 2023-12-17 17:12:01.000 351 22405.42 159.35 41507.46 88888.00 2023-12-17 17:12:02.000 351 22405.39 159.31 41507.41 88888.00 2023-12-17 17:12:03.000 351 22405.33 159.24 41507.35 88888.00 2023-12-17 17:12:04.000 351 22405.31 159.18 41507.30 88888.00 2023-12-17 17:12:05.000 351 22405.30 159.18 41507.27 47552.08 2023-12-17 17:12:06.000 351 22405.34 159.20 41507.34 88888.00 2023-12-17 17:12:07.000 351 22405.40 159.21 41507.44 88888.00 2023-12-17 17:12:08.000 351 22405.41 159.21 41507.47 88888.00 2023-12-17 17:12:09.000 351 22405.40 159.18 41507.41 88888.00 2023-12-17 17:12:10.000 351 22405.41 159.12 41507.32 47552.09 2023-12-17 17:12:11.000 351 22405.43 159.06 41507.32 88888.00 2023-12-17 17:12:12.000 351 22405.40 159.01 41507.41 88888.00 2023-12-17 17:12:13.000 351 22405.37 158.97 41507.43 88888.00 2023-12-17 17:12:14.000 351 22405.40 158.93 41507.34 88888.00 2023-12-17 17:12:15.000 351 22405.44 158.88 41507.28 47552.15 2023-12-17 17:12:16.000 351 22405.45 158.84 41507.32 88888.00 2023-12-17 17:12:17.000 351 22405.43 158.83 41507.39 88888.00 2023-12-17 17:12:18.000 351 22405.41 158.81 41507.41 88888.00 2023-12-17 17:12:19.000 351 22405.44 158.77 41507.38 88888.00 2023-12-17 17:12:20.000 351 22405.50 158.71 41507.32 47552.19 2023-12-17 17:12:21.000 351 22405.54 158.65 41507.29 88888.00 2023-12-17 17:12:22.000 351 22405.56 158.65 41507.37 88888.00 2023-12-17 17:12:23.000 351 22405.59 158.72 41507.50 88888.00 2023-12-17 17:12:24.000 351 22405.64 158.77 41507.55 88888.00 2023-12-17 17:12:25.000 351 22405.64 158.75 41507.50 47552.20 2023-12-17 17:12:26.000 351 22405.59 158.68 41507.41 88888.00 2023-12-17 17:12:27.000 351 22405.57 158.65 41507.34 88888.00 2023-12-17 17:12:28.000 351 22405.61 158.66 41507.30 88888.00 2023-12-17 17:12:29.000 351 22405.66 158.66 41507.26 88888.00 2023-12-17 17:12:30.000 351 22405.67 158.61 41507.27 47552.23 2023-12-17 17:12:31.000 351 22405.69 158.58 41507.29 88888.00 2023-12-17 17:12:32.000 351 22405.75 158.62 41507.23 88888.00 2023-12-17 17:12:33.000 351 22405.81 158.68 41507.18 88888.00 2023-12-17 17:12:34.000 351 22405.84 158.67 41507.13 88888.00 2023-12-17 17:12:35.000 351 22405.82 158.59 41507.08 47552.20 2023-12-17 17:12:36.000 351 22405.79 158.51 41507.09 88888.00 2023-12-17 17:12:37.000 351 22405.79 158.49 41507.11 88888.00 2023-12-17 17:12:38.000 351 22405.81 158.51 41507.18 88888.00 2023-12-17 17:12:39.000 351 22405.87 158.61 41507.34 88888.00 2023-12-17 17:12:40.000 351 22405.96 158.72 41507.41 47552.23 2023-12-17 17:12:41.000 351 22405.96 158.75 41507.30 88888.00 2023-12-17 17:12:42.000 351 22405.90 158.69 41507.12 88888.00 2023-12-17 17:12:43.000 351 22405.88 158.63 41507.03 88888.00 2023-12-17 17:12:44.000 351 22405.92 158.64 41507.09 88888.00 2023-12-17 17:12:45.000 351 22405.95 158.64 41507.18 47552.29 2023-12-17 17:12:46.000 351 22405.97 158.60 41507.23 88888.00 2023-12-17 17:12:47.000 351 22405.98 158.61 41507.23 88888.00 2023-12-17 17:12:48.000 351 22406.00 158.67 41507.21 88888.00 2023-12-17 17:12:49.000 351 22405.98 158.67 41507.17 88888.00 2023-12-17 17:12:50.000 351 22405.96 158.63 41507.12 47552.26 2023-12-17 17:12:51.000 351 22405.98 158.62 41507.06 88888.00 2023-12-17 17:12:52.000 351 22406.06 158.62 41507.02 88888.00 2023-12-17 17:12:53.000 351 22406.17 158.65 41507.06 88888.00 2023-12-17 17:12:54.000 351 22406.22 158.71 41507.12 88888.00 2023-12-17 17:12:55.000 351 22406.21 158.76 41507.10 47552.35 2023-12-17 17:12:56.000 351 22406.21 158.79 41507.07 88888.00 2023-12-17 17:12:57.000 351 22406.20 158.79 41507.07 88888.00 2023-12-17 17:12:58.000 351 22406.22 158.81 41507.10 88888.00 2023-12-17 17:12:59.000 351 22406.28 158.85 41507.11 88888.00 2023-12-17 17:13:00.000 351 22406.30 158.86 41507.07 47552.41 2023-12-17 17:13:01.000 351 22406.30 158.89 41507.07 88888.00 2023-12-17 17:13:02.000 351 22406.33 158.94 41507.11 88888.00 2023-12-17 17:13:03.000 351 22406.41 158.98 41507.11 88888.00 2023-12-17 17:13:04.000 351 22406.47 158.99 41507.15 88888.00 2023-12-17 17:13:05.000 351 22406.50 158.97 41507.19 47552.43 2023-12-17 17:13:06.000 351 22406.52 158.99 41507.18 88888.00 2023-12-17 17:13:07.000 351 22406.53 159.04 41507.11 88888.00 2023-12-17 17:13:08.000 351 22406.51 159.08 41507.05 88888.00 2023-12-17 17:13:09.000 351 22406.53 159.10 41507.02 88888.00 2023-12-17 17:13:10.000 351 22406.59 159.14 41506.98 47552.46 2023-12-17 17:13:11.000 351 22406.65 159.18 41507.00 88888.00 2023-12-17 17:13:12.000 351 22406.69 159.20 41507.06 88888.00 2023-12-17 17:13:13.000 351 22406.68 159.21 41507.10 88888.00 2023-12-17 17:13:14.000 351 22406.65 159.27 41507.11 88888.00 2023-12-17 17:13:15.000 351 22406.64 159.35 41507.09 47552.48 2023-12-17 17:13:16.000 351 22406.65 159.35 41507.01 88888.00 2023-12-17 17:13:17.000 351 22406.66 159.32 41506.96 88888.00 2023-12-17 17:13:18.000 351 22406.65 159.34 41507.01 88888.00 2023-12-17 17:13:19.000 351 22406.66 159.41 41507.09 88888.00 2023-12-17 17:13:20.000 351 22406.72 159.45 41507.14 47552.53 2023-12-17 17:13:21.000 351 22406.78 159.45 41507.16 88888.00 2023-12-17 17:13:22.000 351 22406.83 159.44 41507.14 88888.00 2023-12-17 17:13:23.000 351 22406.84 159.47 41507.09 88888.00 2023-12-17 17:13:24.000 351 22406.84 159.49 41507.04 88888.00 2023-12-17 17:13:25.000 351 22406.85 159.47 41506.99 47552.56 2023-12-17 17:13:26.000 351 22406.89 159.46 41506.97 88888.00 2023-12-17 17:13:27.000 351 22406.94 159.47 41507.04 88888.00 2023-12-17 17:13:28.000 351 22407.00 159.51 41507.13 88888.00 2023-12-17 17:13:29.000 351 22407.07 159.61 41507.17 88888.00 2023-12-17 17:13:30.000 351 22407.13 159.70 41507.19 47552.65 2023-12-17 17:13:31.000 351 22407.15 159.73 41507.15 88888.00 2023-12-17 17:13:32.000 351 22407.15 159.74 41507.04 88888.00 2023-12-17 17:13:33.000 351 22407.12 159.78 41506.97 88888.00 2023-12-17 17:13:34.000 351 22407.02 159.81 41506.93 88888.00 2023-12-17 17:13:35.000 351 22406.96 159.82 41506.85 47552.62 2023-12-17 17:13:36.000 351 22407.03 159.81 41506.80 88888.00 2023-12-17 17:13:37.000 351 22407.14 159.79 41506.84 88888.00 2023-12-17 17:13:38.000 351 22407.20 159.81 41506.95 88888.00 2023-12-17 17:13:39.000 351 22407.19 159.86 41506.95 88888.00 2023-12-17 17:13:40.000 351 22407.15 159.88 41506.84 47552.65 2023-12-17 17:13:41.000 351 22407.16 159.87 41506.80 88888.00 2023-12-17 17:13:42.000 351 22407.27 159.88 41506.85 88888.00 2023-12-17 17:13:43.000 351 22407.40 159.92 41506.97 88888.00 2023-12-17 17:13:44.000 351 22407.43 159.99 41507.10 88888.00 2023-12-17 17:13:45.000 351 22407.39 160.03 41507.14 47552.67 2023-12-17 17:13:46.000 351 22407.36 160.05 41507.11 88888.00 2023-12-17 17:13:47.000 351 22407.38 160.09 41507.11 88888.00 2023-12-17 17:13:48.000 351 22407.42 160.15 41507.14 88888.00 2023-12-17 17:13:49.000 351 22407.43 160.18 41507.17 88888.00 2023-12-17 17:13:50.000 351 22407.43 160.19 41507.15 47552.68 2023-12-17 17:13:51.000 351 22407.44 160.23 41507.06 88888.00 2023-12-17 17:13:52.000 351 22407.47 160.26 41506.97 88888.00 2023-12-17 17:13:53.000 351 22407.50 160.27 41506.99 88888.00 2023-12-17 17:13:54.000 351 22407.50 160.29 41507.02 88888.00 2023-12-17 17:13:55.000 351 22407.46 160.33 41507.03 47552.70 2023-12-17 17:13:56.000 351 22407.39 160.35 41507.07 88888.00 2023-12-17 17:13:57.000 351 22407.31 160.35 41507.07 88888.00 2023-12-17 17:13:58.000 351 22407.26 160.35 41507.00 88888.00 2023-12-17 17:13:59.000 351 22407.29 160.38 41506.94 88888.00 2023-12-17 17:14:00.000 351 22407.32 160.40 41506.93 47552.72 2023-12-17 17:14:01.000 351 22407.33 160.45 41506.99 88888.00 2023-12-17 17:14:02.000 351 22407.35 160.52 41507.08 88888.00 2023-12-17 17:14:03.000 351 22407.36 160.59 41507.07 88888.00 2023-12-17 17:14:04.000 351 22407.38 160.59 41507.04 88888.00 2023-12-17 17:14:05.000 351 22407.42 160.54 41507.02 47552.81 2023-12-17 17:14:06.000 351 22407.46 160.48 41507.02 88888.00 2023-12-17 17:14:07.000 351 22407.49 160.45 41507.02 88888.00 2023-12-17 17:14:08.000 351 22407.50 160.42 41506.98 88888.00 2023-12-17 17:14:09.000 351 22407.52 160.40 41506.96 88888.00 2023-12-17 17:14:10.000 351 22407.56 160.40 41507.04 47552.86 2023-12-17 17:14:11.000 351 22407.62 160.39 41507.13 88888.00 2023-12-17 17:14:12.000 351 22407.68 160.38 41507.16 88888.00 2023-12-17 17:14:13.000 351 22407.72 160.34 41507.11 88888.00 2023-12-17 17:14:14.000 351 22407.72 160.29 41507.02 88888.00 2023-12-17 17:14:15.000 351 22407.71 160.29 41506.94 47552.95 2023-12-17 17:14:16.000 351 22407.76 160.34 41506.87 88888.00 2023-12-17 17:14:17.000 351 22407.87 160.33 41506.88 88888.00 2023-12-17 17:14:18.000 351 22407.99 160.31 41507.00 88888.00 2023-12-17 17:14:19.000 351 22408.02 160.31 41507.09 88888.00 2023-12-17 17:14:20.000 351 22407.98 160.31 41507.04 47553.03 2023-12-17 17:14:21.000 351 22407.97 160.28 41506.98 88888.00 2023-12-17 17:14:22.000 351 22408.00 160.24 41506.94 88888.00 2023-12-17 17:14:23.000 351 22408.06 160.20 41506.94 88888.00 2023-12-17 17:14:24.000 351 22408.08 160.16 41507.00 88888.00 2023-12-17 17:14:25.000 351 22408.07 160.11 41507.00 47553.08 2023-12-17 17:14:26.000 351 22408.04 160.09 41506.93 88888.00 2023-12-17 17:14:27.000 351 22408.05 160.13 41506.93 88888.00 2023-12-17 17:14:28.000 351 22408.05 160.16 41507.01 88888.00 2023-12-17 17:14:29.000 351 22408.04 160.18 41507.04 88888.00 2023-12-17 17:14:30.000 351 22408.08 160.19 41507.04 47553.13 2023-12-17 17:14:31.000 351 22408.12 160.16 41507.01 88888.00 2023-12-17 17:14:32.000 351 22408.12 160.11 41506.96 88888.00 2023-12-17 17:14:33.000 351 22408.13 160.09 41506.96 88888.00 2023-12-17 17:14:34.000 351 22408.16 160.11 41507.04 88888.00 2023-12-17 17:14:35.000 351 22408.18 160.15 41507.15 47553.17 2023-12-17 17:14:36.000 351 22408.23 160.16 41507.20 88888.00 2023-12-17 17:14:37.000 351 22408.26 160.15 41507.18 88888.00 2023-12-17 17:14:38.000 351 22408.26 160.12 41507.17 88888.00 2023-12-17 17:14:39.000 351 22408.26 160.09 41507.20 88888.00 2023-12-17 17:14:40.000 351 22408.27 160.08 41507.18 47553.21 2023-12-17 17:14:41.000 351 22408.28 160.07 41507.12 88888.00 2023-12-17 17:14:42.000 351 22408.28 160.06 41507.14 88888.00 2023-12-17 17:14:43.000 351 22408.28 160.09 41507.24 88888.00 2023-12-17 17:14:44.000 351 22408.31 160.14 41507.26 88888.00 2023-12-17 17:14:45.000 351 22408.34 160.11 41507.16 47553.23 2023-12-17 17:14:46.000 351 22408.35 160.07 41507.12 88888.00 2023-12-17 17:14:47.000 351 22408.35 160.07 41507.15 88888.00 2023-12-17 17:14:48.000 351 22408.37 160.09 41507.11 88888.00 2023-12-17 17:14:49.000 351 22408.42 160.11 41507.00 88888.00 2023-12-17 17:14:50.000 351 22408.43 160.10 41506.97 47553.25 2023-12-17 17:14:51.000 351 22408.44 160.14 41507.08 88888.00 2023-12-17 17:14:52.000 351 22408.51 160.23 41507.17 88888.00 2023-12-17 17:14:53.000 351 22408.57 160.24 41507.16 88888.00 2023-12-17 17:14:54.000 351 22408.60 160.19 41507.12 88888.00 2023-12-17 17:14:55.000 351 22408.64 160.19 41507.14 47553.29 2023-12-17 17:14:56.000 351 22408.68 160.22 41507.21 88888.00 2023-12-17 17:14:57.000 351 22408.69 160.22 41507.25 88888.00 2023-12-17 17:14:58.000 351 22408.68 160.18 41507.24 88888.00 2023-12-17 17:14:59.000 351 22408.71 160.17 41507.26 88888.00 2023-12-17 17:15:00.000 351 22408.77 160.20 41507.27 47553.30 2023-12-17 17:15:01.000 351 22408.78 160.21 41507.25 88888.00 2023-12-17 17:15:02.000 351 22408.75 160.20 41507.27 88888.00 2023-12-17 17:15:03.000 351 22408.74 160.21 41507.23 88888.00 2023-12-17 17:15:04.000 351 22408.77 160.17 41507.12 88888.00 2023-12-17 17:15:05.000 351 22408.83 160.13 41507.04 47553.36 2023-12-17 17:15:06.000 351 22408.88 160.13 41507.06 88888.00 2023-12-17 17:15:07.000 351 22408.91 160.14 41507.07 88888.00 2023-12-17 17:15:08.000 351 22408.96 160.16 41507.05 88888.00 2023-12-17 17:15:09.000 351 22409.02 160.25 41507.07 88888.00 2023-12-17 17:15:10.000 351 22409.05 160.33 41507.12 47553.37 2023-12-17 17:15:11.000 351 22409.03 160.35 41507.12 88888.00 2023-12-17 17:15:12.000 351 22408.99 160.37 41507.08 88888.00 2023-12-17 17:15:13.000 351 22408.96 160.40 41507.08 88888.00 2023-12-17 17:15:14.000 351 22408.97 160.45 41507.11 88888.00 2023-12-17 17:15:15.000 351 22409.00 160.47 41507.12 47553.39 2023-12-17 17:15:16.000 351 22409.00 160.48 41507.14 88888.00 2023-12-17 17:15:17.000 351 22409.00 160.51 41507.18 88888.00 2023-12-17 17:15:18.000 351 22409.02 160.54 41507.19 88888.00 2023-12-17 17:15:19.000 351 22409.07 160.62 41507.19 88888.00 2023-12-17 17:15:20.000 351 22409.11 160.67 41507.17 47553.42 2023-12-17 17:15:21.000 351 22409.07 160.62 41507.10 88888.00 2023-12-17 17:15:22.000 351 22409.01 160.58 41507.00 88888.00 2023-12-17 17:15:23.000 351 22409.04 160.64 41506.94 88888.00 2023-12-17 17:15:24.000 351 22409.11 160.73 41506.97 88888.00 2023-12-17 17:15:25.000 351 22409.12 160.76 41506.99 47553.42 2023-12-17 17:15:26.000 351 22409.12 160.80 41507.00 88888.00 2023-12-17 17:15:27.000 351 22409.16 160.87 41507.05 88888.00 2023-12-17 17:15:28.000 351 22409.17 160.89 41507.06 88888.00 2023-12-17 17:15:29.000 351 22409.14 160.90 41506.98 88888.00 2023-12-17 17:15:30.000 351 22409.15 160.96 41506.95 47553.47 2023-12-17 17:15:31.000 351 22409.18 161.03 41506.98 88888.00 2023-12-17 17:15:32.000 351 22409.19 161.07 41507.01 88888.00 2023-12-17 17:15:33.000 351 22409.24 161.14 41507.01 88888.00 2023-12-17 17:15:34.000 351 22409.29 161.22 41507.00 88888.00 2023-12-17 17:15:35.000 351 22409.31 161.24 41507.02 47553.48 2023-12-17 17:15:36.000 351 22409.28 161.24 41507.07 88888.00 2023-12-17 17:15:37.000 351 22409.28 161.26 41507.10 88888.00 2023-12-17 17:15:38.000 351 22409.34 161.28 41507.12 88888.00 2023-12-17 17:15:39.000 351 22409.42 161.31 41507.16 88888.00 2023-12-17 17:15:40.000 351 22409.47 161.33 41507.11 47553.52 2023-12-17 17:15:41.000 351 22409.42 161.32 41506.93 88888.00 2023-12-17 17:15:42.000 351 22409.38 161.35 41506.79 88888.00 2023-12-17 17:15:43.000 351 22409.38 161.41 41506.79 88888.00 2023-12-17 17:15:44.000 351 22409.38 161.47 41506.86 88888.00 2023-12-17 17:15:45.000 351 22409.39 161.48 41506.82 47553.57 2023-12-17 17:15:46.000 351 22409.44 161.47 41506.76 88888.00 2023-12-17 17:15:47.000 351 22409.56 161.51 41506.82 88888.00 2023-12-17 17:15:48.000 351 22409.64 161.55 41506.90 88888.00 2023-12-17 17:15:49.000 351 22409.67 161.55 41506.96 88888.00 2023-12-17 17:15:50.000 351 22409.67 161.56 41507.02 47553.62 2023-12-17 17:15:51.000 351 22409.65 161.60 41507.06 88888.00 2023-12-17 17:15:52.000 351 22409.65 161.65 41507.11 88888.00 2023-12-17 17:15:53.000 351 22409.73 161.69 41507.11 88888.00 2023-12-17 17:15:54.000 351 22409.84 161.67 41507.04 88888.00 2023-12-17 17:15:55.000 351 22409.91 161.64 41506.98 47553.70 2023-12-17 17:15:56.000 351 22409.95 161.66 41507.00 88888.00 2023-12-17 17:15:57.000 351 22409.96 161.71 41507.04 88888.00 2023-12-17 17:15:58.000 351 22409.92 161.75 41507.04 88888.00 2023-12-17 17:15:59.000 351 22409.91 161.81 41507.02 88888.00 2023-12-17 17:16:00.000 351 22409.97 161.84 41507.02 47553.79 2023-12-17 17:16:01.000 351 22410.03 161.81 41507.02 88888.00 2023-12-17 17:16:02.000 351 22410.06 161.76 41506.96 88888.00 2023-12-17 17:16:03.000 351 22410.10 161.76 41506.87 88888.00 2023-12-17 17:16:04.000 351 22410.15 161.78 41506.81 88888.00 2023-12-17 17:16:05.000 351 22410.17 161.80 41506.78 47553.87 2023-12-17 17:16:06.000 351 22410.19 161.82 41506.81 88888.00 2023-12-17 17:16:07.000 351 22410.25 161.84 41506.89 88888.00 2023-12-17 17:16:08.000 351 22410.34 161.84 41506.94 88888.00 2023-12-17 17:16:09.000 351 22410.42 161.88 41506.91 88888.00 2023-12-17 17:16:10.000 351 22410.42 161.94 41506.90 47553.96 2023-12-17 17:16:11.000 351 22410.41 161.99 41506.86 88888.00 2023-12-17 17:16:12.000 351 22410.42 162.01 41506.80 88888.00 2023-12-17 17:16:13.000 351 22410.46 162.02 41506.82 88888.00 2023-12-17 17:16:14.000 351 22410.51 162.00 41506.90 88888.00 2023-12-17 17:16:15.000 351 22410.52 161.96 41506.96 47554.06 2023-12-17 17:16:16.000 351 22410.51 161.94 41506.95 88888.00 2023-12-17 17:16:17.000 351 22410.53 161.96 41506.92 88888.00 2023-12-17 17:16:18.000 351 22410.57 162.00 41506.93 88888.00 2023-12-17 17:16:19.000 351 22410.62 162.01 41506.96 88888.00 2023-12-17 17:16:20.000 351 22410.69 162.01 41507.01 47554.12 2023-12-17 17:16:21.000 351 22410.77 162.02 41507.07 88888.00 2023-12-17 17:16:22.000 351 22410.79 162.05 41507.09 88888.00 2023-12-17 17:16:23.000 351 22410.82 162.08 41507.04 88888.00 2023-12-17 17:16:24.000 351 22410.85 162.06 41506.96 88888.00 2023-12-17 17:16:25.000 351 22410.87 162.00 41506.93 47554.19 2023-12-17 17:16:26.000 351 22410.87 161.94 41506.93 88888.00 2023-12-17 17:16:27.000 351 22410.87 161.90 41506.90 88888.00 2023-12-17 17:16:28.000 351 22410.86 161.88 41506.86 88888.00 2023-12-17 17:16:29.000 351 22410.89 161.91 41506.88 88888.00 2023-12-17 17:16:30.000 351 22410.92 161.94 41506.90 47554.30 2023-12-17 17:16:31.000 351 22410.97 161.96 41506.91 88888.00 2023-12-17 17:16:32.000 351 22411.07 161.98 41506.98 88888.00 2023-12-17 17:16:33.000 351 22411.17 162.02 41507.05 88888.00 2023-12-17 17:16:34.000 351 22411.20 162.02 41507.08 88888.00 2023-12-17 17:16:35.000 351 22411.20 161.97 41507.04 47554.38 2023-12-17 17:16:36.000 351 22411.23 161.94 41507.02 88888.00 2023-12-17 17:16:37.000 351 22411.35 161.91 41507.04 88888.00 2023-12-17 17:16:38.000 351 22411.44 161.86 41507.06 88888.00 2023-12-17 17:16:39.000 351 22411.49 161.82 41507.12 88888.00 2023-12-17 17:16:40.000 351 22411.54 161.88 41507.24 47554.50 2023-12-17 17:16:41.000 351 22411.62 161.90 41507.30 88888.00 2023-12-17 17:16:42.000 351 22411.72 161.87 41507.23 88888.00 2023-12-17 17:16:43.000 351 22411.78 161.88 41507.16 88888.00 2023-12-17 17:16:44.000 351 22411.79 161.93 41507.09 88888.00 2023-12-17 17:16:45.000 351 22411.80 161.93 41507.02 47554.71 2023-12-17 17:16:46.000 351 22411.87 161.88 41507.01 88888.00 2023-12-17 17:16:47.000 351 22411.96 161.85 41507.06 88888.00 2023-12-17 17:16:48.000 351 22412.06 161.86 41507.12 88888.00 2023-12-17 17:16:49.000 351 22412.19 161.87 41507.14 88888.00 2023-12-17 17:16:50.000 351 22412.28 161.85 41507.07 47554.91 2023-12-17 17:16:51.000 351 22412.32 161.81 41507.01 88888.00 2023-12-17 17:16:52.000 351 22412.43 161.79 41507.03 88888.00 2023-12-17 17:16:53.000 351 22412.59 161.81 41507.07 88888.00 2023-12-17 17:16:54.000 351 22412.72 161.78 41507.06 88888.00 2023-12-17 17:16:55.000 351 22412.79 161.68 41507.06 47555.12 2023-12-17 17:16:56.000 351 22412.86 161.62 41507.09 88888.00 2023-12-17 17:16:57.000 351 22412.94 161.63 41507.05 88888.00 2023-12-17 17:16:58.000 351 22413.00 161.66 41507.00 88888.00 2023-12-17 17:16:59.000 351 22413.07 161.63 41507.00 88888.00 2023-12-17 17:17:00.000 351 22413.15 161.57 41506.96 47555.31 2023-12-17 17:17:01.000 351 22413.22 161.52 41506.90 88888.00 2023-12-17 17:17:02.000 351 22413.30 161.52 41506.91 88888.00 2023-12-17 17:17:03.000 351 22413.35 161.55 41506.92 88888.00 2023-12-17 17:17:04.000 351 22413.36 161.53 41506.86 88888.00 2023-12-17 17:17:05.000 351 22413.42 161.49 41506.82 47555.48 2023-12-17 17:17:06.000 351 22413.55 161.47 41506.88 88888.00 2023-12-17 17:17:07.000 351 22413.69 161.50 41506.99 88888.00 2023-12-17 17:17:08.000 351 22413.81 161.53 41507.03 88888.00 2023-12-17 17:17:09.000 351 22413.89 161.53 41506.99 88888.00 2023-12-17 17:17:10.000 351 22413.91 161.52 41506.95 47555.69 2023-12-17 17:17:11.000 351 22413.91 161.51 41506.90 88888.00 2023-12-17 17:17:12.000 351 22413.93 161.53 41506.85 88888.00 2023-12-17 17:17:13.000 351 22413.98 161.58 41506.88 88888.00 2023-12-17 17:17:14.000 351 22414.07 161.63 41507.01 88888.00 2023-12-17 17:17:15.000 351 22414.15 161.62 41507.10 47555.78 2023-12-17 17:17:16.000 351 22414.21 161.60 41507.04 88888.00 2023-12-17 17:17:17.000 351 22414.25 161.59 41506.94 88888.00 2023-12-17 17:17:18.000 351 22414.29 161.56 41506.90 88888.00 2023-12-17 17:17:19.000 351 22414.35 161.52 41506.94 88888.00 2023-12-17 17:17:20.000 351 22414.42 161.48 41506.99 47555.92 2023-12-17 17:17:21.000 351 22414.50 161.50 41507.02 88888.00 2023-12-17 17:17:22.000 351 22414.58 161.56 41507.03 88888.00 2023-12-17 17:17:23.000 351 22414.66 161.58 41507.00 88888.00 2023-12-17 17:17:24.000 351 22414.75 161.57 41506.98 88888.00 2023-12-17 17:17:25.000 351 22414.81 161.55 41506.98 47556.08 2023-12-17 17:17:26.000 351 22414.83 161.51 41507.02 88888.00 2023-12-17 17:17:27.000 351 22414.85 161.49 41507.06 88888.00 2023-12-17 17:17:28.000 351 22414.88 161.50 41507.02 88888.00 2023-12-17 17:17:29.000 351 22414.91 161.53 41506.98 88888.00 2023-12-17 17:17:30.000 351 22414.96 161.55 41507.00 47556.19 2023-12-17 17:17:31.000 351 22415.01 161.56 41507.00 88888.00 2023-12-17 17:17:32.000 351 22415.06 161.61 41506.95 88888.00 2023-12-17 17:17:33.000 351 22415.11 161.69 41506.91 88888.00 2023-12-17 17:17:34.000 351 22415.16 161.76 41506.92 88888.00 2023-12-17 17:17:35.000 351 22415.19 161.80 41506.90 47556.18 2023-12-17 17:17:36.000 351 22415.18 161.86 41506.84 88888.00 2023-12-17 17:17:37.000 351 22415.16 161.92 41506.81 88888.00 2023-12-17 17:17:38.000 351 22415.18 161.95 41506.84 88888.00 2023-12-17 17:17:39.000 351 22415.18 161.97 41506.92 88888.00 2023-12-17 17:17:40.000 351 22415.15 161.99 41506.93 47556.21 2023-12-17 17:17:41.000 351 22415.13 162.02 41506.87 88888.00 2023-12-17 17:17:42.000 351 22415.15 162.08 41506.86 88888.00 2023-12-17 17:17:43.000 351 22415.16 162.14 41506.91 88888.00 2023-12-17 17:17:44.000 351 22415.12 162.21 41506.94 88888.00 2023-12-17 17:17:45.000 351 22415.10 162.25 41506.88 47556.21 2023-12-17 17:17:46.000 351 22415.14 162.29 41506.81 88888.00 2023-12-17 17:17:47.000 351 22415.15 162.34 41506.78 88888.00 2023-12-17 17:17:48.000 351 22415.10 162.40 41506.78 88888.00 2023-12-17 17:17:49.000 351 22415.06 162.47 41506.77 88888.00 2023-12-17 17:17:50.000 351 22415.06 162.54 41506.76 47556.22 2023-12-17 17:17:51.000 351 22415.08 162.59 41506.74 88888.00 2023-12-17 17:17:52.000 351 22415.14 162.63 41506.72 88888.00 2023-12-17 17:17:53.000 351 22415.19 162.68 41506.73 88888.00 2023-12-17 17:17:54.000 351 22415.15 162.72 41506.76 88888.00 2023-12-17 17:17:55.000 351 22415.05 162.76 41506.82 47556.21 2023-12-17 17:17:56.000 351 22415.03 162.80 41506.86 88888.00 2023-12-17 17:17:57.000 351 22415.11 162.86 41506.82 88888.00 2023-12-17 17:17:58.000 351 22415.14 162.92 41506.68 88888.00 2023-12-17 17:17:59.000 351 22415.09 162.93 41506.57 88888.00 2023-12-17 17:18:00.000 351 22415.07 162.97 41506.70 47556.22 2023-12-17 17:18:01.000 351 22415.11 163.01 41506.91 88888.00 2023-12-17 17:18:02.000 351 22415.14 163.00 41506.95 88888.00 2023-12-17 17:18:03.000 351 22415.14 163.00 41506.90 88888.00 2023-12-17 17:18:04.000 351 22415.19 163.05 41506.93 88888.00 2023-12-17 17:18:05.000 351 22415.29 163.11 41507.02 47556.28 2023-12-17 17:18:06.000 351 22415.35 163.15 41507.09 88888.00 2023-12-17 17:18:07.000 351 22415.35 163.15 41507.05 88888.00 2023-12-17 17:18:08.000 351 22415.36 163.18 41507.05 88888.00 2023-12-17 17:18:09.000 351 22415.38 163.26 41507.09 88888.00 2023-12-17 17:18:10.000 351 22415.39 163.29 41507.05 47556.37 2023-12-17 17:18:11.000 351 22415.45 163.25 41507.02 88888.00 2023-12-17 17:18:12.000 351 22415.53 163.25 41507.07 88888.00 2023-12-17 17:18:13.000 351 22415.56 163.30 41507.12 88888.00 2023-12-17 17:18:14.000 351 22415.56 163.36 41507.10 88888.00 2023-12-17 17:18:15.000 351 22415.60 163.38 41507.04 47556.45 2023-12-17 17:18:16.000 351 22415.67 163.36 41507.00 88888.00 2023-12-17 17:18:17.000 351 22415.75 163.38 41506.99 88888.00 2023-12-17 17:18:18.000 351 22415.80 163.42 41506.98 88888.00 2023-12-17 17:18:19.000 351 22415.83 163.43 41506.99 88888.00 2023-12-17 17:18:20.000 351 22415.89 163.43 41507.06 47556.52 2023-12-17 17:18:21.000 351 22415.91 163.48 41507.12 88888.00 2023-12-17 17:18:22.000 351 22415.90 163.57 41507.15 88888.00 2023-12-17 17:18:23.000 351 22415.94 163.63 41507.17 88888.00 2023-12-17 17:18:24.000 351 22416.02 163.67 41507.17 88888.00 2023-12-17 17:18:25.000 351 22416.06 163.75 41507.12 47556.59 2023-12-17 17:18:26.000 351 22416.07 163.83 41507.02 88888.00 2023-12-17 17:18:27.000 351 22416.02 163.87 41506.98 88888.00 2023-12-17 17:18:28.000 351 22415.98 163.93 41507.05 88888.00 2023-12-17 17:18:29.000 351 22416.01 164.01 41507.03 88888.00 2023-12-17 17:18:30.000 351 22416.07 164.07 41506.92 47556.58 2023-12-17 17:18:31.000 351 22416.10 164.15 41506.88 88888.00 2023-12-17 17:18:32.000 351 22416.11 164.23 41506.88 88888.00 2023-12-17 17:18:33.000 351 22416.10 164.29 41506.89 88888.00 2023-12-17 17:18:34.000 351 22416.08 164.35 41506.88 88888.00 2023-12-17 17:18:35.000 351 22416.06 164.43 41506.84 47556.62 2023-12-17 17:18:36.000 351 22416.07 164.47 41506.82 88888.00 2023-12-17 17:18:37.000 351 22416.08 164.49 41506.84 88888.00 2023-12-17 17:18:38.000 351 22416.07 164.52 41506.85 88888.00 2023-12-17 17:18:39.000 351 22416.10 164.59 41506.85 88888.00 2023-12-17 17:18:40.000 351 22416.15 164.67 41506.89 47556.64 2023-12-17 17:18:41.000 351 22416.20 164.69 41506.94 88888.00 2023-12-17 17:18:42.000 351 22416.19 164.65 41506.93 88888.00 2023-12-17 17:18:43.000 351 22416.15 164.64 41506.91 88888.00 2023-12-17 17:18:44.000 351 22416.15 164.68 41506.95 88888.00 2023-12-17 17:18:45.000 351 22416.22 164.72 41507.04 47556.70 2023-12-17 17:18:46.000 351 22416.26 164.72 41507.08 88888.00 2023-12-17 17:18:47.000 351 22416.26 164.72 41507.03 88888.00 2023-12-17 17:18:48.000 351 22416.25 164.76 41506.98 88888.00 2023-12-17 17:18:49.000 351 22416.22 164.79 41506.97 88888.00 2023-12-17 17:18:50.000 351 22416.23 164.79 41506.98 47556.81 2023-12-17 17:18:51.000 351 22416.31 164.77 41506.96 88888.00 2023-12-17 17:18:52.000 351 22416.43 164.77 41506.93 88888.00 2023-12-17 17:18:53.000 351 22416.54 164.81 41506.91 88888.00 2023-12-17 17:18:54.000 351 22416.63 164.89 41506.88 88888.00 2023-12-17 17:18:55.000 351 22416.69 164.94 41506.84 47556.93 2023-12-17 17:18:56.000 351 22416.73 164.96 41506.79 88888.00 2023-12-17 17:18:57.000 351 22416.72 164.96 41506.73 88888.00 2023-12-17 17:18:58.000 351 22416.75 164.97 41506.77 88888.00 2023-12-17 17:18:59.000 351 22416.84 164.99 41506.88 88888.00 2023-12-17 17:19:00.000 351 22416.94 165.00 41506.96 47557.12 2023-12-17 17:19:01.000 351 22417.06 165.03 41506.96 88888.00 2023-12-17 17:19:02.000 351 22417.16 165.06 41506.91 88888.00 2023-12-17 17:19:03.000 351 22417.22 165.08 41506.90 88888.00 2023-12-17 17:19:04.000 351 22417.26 165.09 41506.92 88888.00 2023-12-17 17:19:05.000 351 22417.31 165.09 41506.92 47557.25 2023-12-17 17:19:06.000 351 22417.39 165.10 41506.95 88888.00 2023-12-17 17:19:07.000 351 22417.48 165.15 41506.98 88888.00 2023-12-17 17:19:08.000 351 22417.58 165.21 41506.93 88888.00 2023-12-17 17:19:09.000 351 22417.69 165.22 41506.89 88888.00 2023-12-17 17:19:10.000 351 22417.78 165.18 41506.93 47557.50 2023-12-17 17:19:11.000 351 22417.84 165.14 41506.99 88888.00 2023-12-17 17:19:12.000 351 22417.89 165.17 41507.06 88888.00 2023-12-17 17:19:13.000 351 22417.91 165.23 41507.04 88888.00 2023-12-17 17:19:14.000 351 22417.97 165.29 41506.95 88888.00 2023-12-17 17:19:15.000 351 22418.09 165.36 41506.93 47557.63 2023-12-17 17:19:16.000 351 22418.22 165.34 41506.96 88888.00 2023-12-17 17:19:17.000 351 22418.31 165.29 41507.01 88888.00 2023-12-17 17:19:18.000 351 22418.41 165.27 41507.06 88888.00 2023-12-17 17:19:19.000 351 22418.53 165.25 41507.06 88888.00 2023-12-17 17:19:20.000 351 22418.61 165.20 41507.02 47557.83 2023-12-17 17:19:21.000 351 22418.63 165.17 41506.96 88888.00 2023-12-17 17:19:22.000 351 22418.61 165.22 41506.94 88888.00 2023-12-17 17:19:23.000 351 22418.65 165.36 41506.94 88888.00 2023-12-17 17:19:24.000 351 22418.77 165.49 41506.97 88888.00 2023-12-17 17:19:25.000 351 22418.88 165.50 41506.96 47557.97 2023-12-17 17:19:26.000 351 22418.90 165.47 41506.94 88888.00 2023-12-17 17:19:27.000 351 22418.92 165.49 41506.94 88888.00 2023-12-17 17:19:28.000 351 22419.02 165.54 41506.99 88888.00 2023-12-17 17:19:29.000 351 22419.15 165.58 41507.04 88888.00 2023-12-17 17:19:30.000 351 22419.23 165.57 41507.06 47558.13 2023-12-17 17:19:31.000 351 22419.25 165.56 41507.03 88888.00 2023-12-17 17:19:32.000 351 22419.23 165.56 41506.98 88888.00 2023-12-17 17:19:33.000 351 22419.21 165.56 41506.93 88888.00 2023-12-17 17:19:34.000 351 22419.22 165.56 41506.95 88888.00 2023-12-17 17:19:35.000 351 22419.28 165.58 41507.03 47558.22 2023-12-17 17:19:36.000 351 22419.31 165.56 41507.09 88888.00 2023-12-17 17:19:37.000 351 22419.30 165.53 41507.06 88888.00 2023-12-17 17:19:38.000 351 22419.29 165.54 41507.06 88888.00 2023-12-17 17:19:39.000 351 22419.28 165.55 41507.11 88888.00 2023-12-17 17:19:40.000 351 22419.24 165.56 41507.18 47558.28 2023-12-17 17:19:41.000 351 22419.18 165.51 41507.18 88888.00 2023-12-17 17:19:42.000 351 22419.14 165.37 41507.15 88888.00 2023-12-17 17:19:43.000 351 22419.15 165.24 41507.19 88888.00 2023-12-17 17:19:44.000 351 22419.21 165.13 41507.27 88888.00 2023-12-17 17:19:45.000 351 22419.22 164.99 41507.30 47558.35 2023-12-17 17:19:46.000 351 22419.15 164.85 41507.25 88888.00 2023-12-17 17:19:47.000 351 22419.10 164.78 41507.16 88888.00 2023-12-17 17:19:48.000 351 22419.10 164.76 41507.17 88888.00 2023-12-17 17:19:49.000 351 22419.10 164.67 41507.29 88888.00 2023-12-17 17:19:50.000 351 22419.07 164.49 41507.36 47558.38 2023-12-17 17:19:51.000 351 22419.05 164.30 41507.39 88888.00 2023-12-17 17:19:52.000 351 22419.08 164.14 41507.38 88888.00 2023-12-17 17:19:53.000 351 22419.13 164.01 41507.38 88888.00 2023-12-17 17:19:54.000 351 22419.16 163.86 41507.37 88888.00 2023-12-17 17:19:55.000 351 22419.10 163.66 41507.36 47558.49 2023-12-17 17:19:56.000 351 22419.08 163.47 41507.36 88888.00 2023-12-17 17:19:57.000 351 22419.16 163.32 41507.39 88888.00 2023-12-17 17:19:58.000 351 22419.26 163.15 41507.41 88888.00 2023-12-17 17:19:59.000 351 22419.35 162.96 41507.41 88888.00 2023-12-17 17:20:00.000 351 22419.40 162.83 41507.43 47558.63 2023-12-17 17:20:01.000 351 22419.38 162.70 41507.46 88888.00 2023-12-17 17:20:02.000 351 22419.32 162.52 41507.48 88888.00 2023-12-17 17:20:03.000 351 22419.31 162.37 41507.52 88888.00 2023-12-17 17:20:04.000 351 22419.35 162.29 41507.58 88888.00 2023-12-17 17:20:05.000 351 22419.41 162.19 41507.60 47558.73 2023-12-17 17:20:06.000 351 22419.43 162.01 41507.57 88888.00 2023-12-17 17:20:07.000 351 22419.45 161.76 41507.56 88888.00 2023-12-17 17:20:08.000 351 22419.47 161.55 41507.54 88888.00 2023-12-17 17:20:09.000 351 22419.41 161.43 41507.54 88888.00 2023-12-17 17:20:10.000 351 22419.35 161.37 41507.51 47558.71 2023-12-17 17:20:11.000 351 22419.38 161.31 41507.46 88888.00 2023-12-17 17:20:12.000 351 22419.44 161.24 41507.46 88888.00 2023-12-17 17:20:13.000 351 22419.47 161.15 41507.52 88888.00 2023-12-17 17:20:14.000 351 22419.45 161.00 41507.59 88888.00 2023-12-17 17:20:15.000 351 22419.44 160.83 41507.60 47558.74 2023-12-17 17:20:16.000 351 22419.42 160.70 41507.54 88888.00 2023-12-17 17:20:17.000 351 22419.41 160.57 41507.45 88888.00 2023-12-17 17:20:18.000 351 22419.44 160.49 41507.40 88888.00 2023-12-17 17:20:19.000 351 22419.53 160.44 41507.37 88888.00 2023-12-17 17:20:20.000 351 22419.58 160.34 41507.33 47558.80 2023-12-17 17:20:21.000 351 22419.59 160.22 41507.33 88888.00 2023-12-17 17:20:22.000 351 22419.63 160.15 41507.38 88888.00 2023-12-17 17:20:23.000 351 22419.65 160.11 41507.38 88888.00 2023-12-17 17:20:24.000 351 22419.63 160.05 41507.31 88888.00 2023-12-17 17:20:25.000 351 22419.66 159.99 41507.29 47558.75 2023-12-17 17:20:26.000 351 22419.72 159.94 41507.35 88888.00 2023-12-17 17:20:27.000 351 22419.74 159.88 41507.38 88888.00 2023-12-17 17:20:28.000 351 22419.71 159.80 41507.34 88888.00 2023-12-17 17:20:29.000 351 22419.71 159.80 41507.36 88888.00 2023-12-17 17:20:30.000 351 22419.75 159.85 41507.37 47558.69 2023-12-17 17:20:31.000 351 22419.75 159.84 41507.27 88888.00 2023-12-17 17:20:32.000 351 22419.72 159.80 41507.19 88888.00 2023-12-17 17:20:33.000 351 22419.72 159.78 41507.22 88888.00 2023-12-17 17:20:34.000 351 22419.78 159.80 41507.29 88888.00 2023-12-17 17:20:35.000 351 22419.84 159.81 41507.31 47558.72 2023-12-17 17:20:36.000 351 22419.81 159.81 41507.27 88888.00 2023-12-17 17:20:37.000 351 22419.78 159.81 41507.19 88888.00 2023-12-17 17:20:38.000 351 22419.85 159.86 41507.18 88888.00 2023-12-17 17:20:39.000 351 22419.92 159.92 41507.17 88888.00 2023-12-17 17:20:40.000 351 22419.92 159.91 41507.09 47558.70 2023-12-17 17:20:41.000 351 22419.87 159.88 41506.99 88888.00 2023-12-17 17:20:42.000 351 22419.83 159.93 41506.90 88888.00 2023-12-17 17:20:43.000 351 22419.84 160.01 41506.86 88888.00 2023-12-17 17:20:44.000 351 22419.88 160.06 41506.85 88888.00 2023-12-17 17:20:45.000 351 22419.84 160.09 41506.83 47558.62 2023-12-17 17:20:46.000 351 22419.76 160.17 41506.87 88888.00 2023-12-17 17:20:47.000 351 22419.75 160.25 41506.96 88888.00 2023-12-17 17:20:48.000 351 22419.73 160.27 41506.96 88888.00 2023-12-17 17:20:49.000 351 22419.70 160.33 41506.89 88888.00 2023-12-17 17:20:50.000 351 22419.67 160.46 41506.86 47558.46 2023-12-17 17:20:51.000 351 22419.65 160.57 41506.95 88888.00 2023-12-17 17:20:52.000 351 22419.62 160.62 41507.03 88888.00 2023-12-17 17:20:53.000 351 22419.58 160.63 41506.98 88888.00 2023-12-17 17:20:54.000 351 22419.56 160.65 41506.89 88888.00 2023-12-17 17:20:55.000 351 22419.57 160.72 41506.91 47558.34 2023-12-17 17:20:56.000 351 22419.60 160.80 41506.95 88888.00 2023-12-17 17:20:57.000 351 22419.55 160.86 41506.91 88888.00 2023-12-17 17:20:58.000 351 22419.45 160.96 41506.86 88888.00 2023-12-17 17:20:59.000 351 22419.38 161.10 41506.87 88888.00 2023-12-17 17:21:00.000 351 22419.38 161.19 41506.89 47558.27 2023-12-17 17:21:01.000 351 22419.40 161.25 41506.91 88888.00 2023-12-17 17:21:02.000 351 22419.40 161.35 41506.93 88888.00 2023-12-17 17:21:03.000 351 22419.36 161.46 41506.90 88888.00 2023-12-17 17:21:04.000 351 22419.32 161.49 41506.79 88888.00 2023-12-17 17:21:05.000 351 22419.31 161.51 41506.68 47558.22 2023-12-17 17:21:06.000 351 22419.32 161.56 41506.71 88888.00 2023-12-17 17:21:07.000 351 22419.34 161.56 41506.75 88888.00 2023-12-17 17:21:08.000 351 22419.36 161.56 41506.65 88888.00 2023-12-17 17:21:09.000 351 22419.38 161.63 41506.53 88888.00 2023-12-17 17:21:10.000 351 22419.35 161.72 41506.53 47558.20 2023-12-17 17:21:11.000 351 22419.29 161.77 41506.57 88888.00 2023-12-17 17:21:12.000 351 22419.23 161.75 41506.54 88888.00 2023-12-17 17:21:13.000 351 22419.22 161.74 41506.48 88888.00 2023-12-17 17:21:14.000 351 22419.19 161.77 41506.44 88888.00 2023-12-17 17:21:15.000 351 22419.11 161.79 41506.44 47558.13 2023-12-17 17:21:16.000 351 22419.06 161.83 41506.50 88888.00 2023-12-17 17:21:17.000 351 22419.07 161.88 41506.53 88888.00 2023-12-17 17:21:18.000 351 22419.08 161.90 41506.47 88888.00 2023-12-17 17:21:19.000 351 22419.06 161.90 41506.44 88888.00 2023-12-17 17:21:20.000 351 22419.08 161.91 41506.52 47558.15 2023-12-17 17:21:21.000 351 22419.12 161.92 41506.64 88888.00 2023-12-17 17:21:22.000 351 22419.19 161.95 41506.68 88888.00 2023-12-17 17:21:23.000 351 22419.22 161.90 41506.61 88888.00 2023-12-17 17:21:24.000 351 22419.23 161.78 41506.53 88888.00 2023-12-17 17:21:25.000 351 22419.28 161.72 41506.56 47558.17 2023-12-17 17:21:26.000 351 22419.33 161.69 41506.64 88888.00 2023-12-17 17:21:27.000 351 22419.27 161.61 41506.64 88888.00 2023-12-17 17:21:28.000 351 22419.19 161.52 41506.58 88888.00 2023-12-17 17:21:29.000 351 22419.17 161.51 41506.59 88888.00 2023-12-17 17:21:30.000 351 22419.21 161.53 41506.65 47558.18 2023-12-17 17:21:31.000 351 22419.26 161.44 41506.65 88888.00 2023-12-17 17:21:32.000 351 22419.29 161.31 41506.57 88888.00 2023-12-17 17:21:33.000 351 22419.32 161.25 41506.54 88888.00 2023-12-17 17:21:34.000 351 22419.36 161.24 41506.59 88888.00 2023-12-17 17:21:35.000 351 22419.42 161.18 41506.62 47558.26 2023-12-17 17:21:36.000 351 22419.44 161.06 41506.62 88888.00 2023-12-17 17:21:37.000 351 22419.46 160.94 41506.68 88888.00 2023-12-17 17:21:38.000 351 22419.53 160.87 41506.74 88888.00 2023-12-17 17:21:39.000 351 22419.60 160.83 41506.77 88888.00 2023-12-17 17:21:40.000 351 22419.54 160.73 41506.73 47558.30 2023-12-17 17:21:41.000 351 22419.44 160.64 41506.67 88888.00 2023-12-17 17:21:42.000 351 22419.46 160.61 41506.68 88888.00 2023-12-17 17:21:43.000 351 22419.56 160.54 41506.68 88888.00 2023-12-17 17:21:44.000 351 22419.62 160.40 41506.61 88888.00 2023-12-17 17:21:45.000 351 22419.65 160.28 41506.55 47558.33 2023-12-17 17:21:46.000 351 22419.65 160.21 41506.62 88888.00 2023-12-17 17:21:47.000 351 22419.65 160.13 41506.75 88888.00 2023-12-17 17:21:48.000 351 22419.69 160.01 41506.83 88888.00 2023-12-17 17:21:49.000 351 22419.73 159.88 41506.83 88888.00 2023-12-17 17:21:50.000 351 22419.73 159.81 41506.81 47558.40 2023-12-17 17:21:51.000 351 22419.69 159.73 41506.83 88888.00 2023-12-17 17:21:52.000 351 22419.68 159.63 41506.87 88888.00 2023-12-17 17:21:53.000 351 22419.76 159.55 41506.93 88888.00 2023-12-17 17:21:54.000 351 22419.81 159.47 41507.00 88888.00 2023-12-17 17:21:55.000 351 22419.79 159.38 41507.06 47558.39 2023-12-17 17:21:56.000 351 22419.76 159.29 41507.02 88888.00 2023-12-17 17:21:57.000 351 22419.74 159.18 41506.89 88888.00 2023-12-17 17:21:58.000 351 22419.73 159.11 41506.86 88888.00 2023-12-17 17:21:59.000 351 22419.70 159.07 41506.91 88888.00 2023-12-17 17:22:00.000 351 22419.69 158.98 41506.86 47558.40 2023-12-17 17:22:01.000 351 22419.72 158.84 41506.76 88888.00 2023-12-17 17:22:02.000 351 22419.70 158.70 41506.74 88888.00 2023-12-17 17:22:03.000 351 22419.64 158.62 41506.81 88888.00 2023-12-17 17:22:04.000 351 22419.62 158.59 41506.87 88888.00 2023-12-17 17:22:05.000 351 22419.70 158.55 41506.94 47558.36 2023-12-17 17:22:06.000 351 22419.74 158.47 41506.97 88888.00 2023-12-17 17:22:07.000 351 22419.68 158.38 41506.89 88888.00 2023-12-17 17:22:08.000 351 22419.63 158.31 41506.81 88888.00 2023-12-17 17:22:09.000 351 22419.66 158.27 41506.82 88888.00 2023-12-17 17:22:10.000 351 22419.69 158.22 41506.87 47558.33 2023-12-17 17:22:11.000 351 22419.66 158.15 41506.86 88888.00 2023-12-17 17:22:12.000 351 22419.61 158.12 41506.84 88888.00 2023-12-17 17:22:13.000 351 22419.58 158.15 41506.84 88888.00 2023-12-17 17:22:14.000 351 22419.54 158.15 41506.83 88888.00 2023-12-17 17:22:15.000 351 22419.54 158.10 41506.78 47558.27 2023-12-17 17:22:16.000 351 22419.57 158.02 41506.70 88888.00 2023-12-17 17:22:17.000 351 22419.56 157.91 41506.68 88888.00 2023-12-17 17:22:18.000 351 22419.55 157.86 41506.72 88888.00 2023-12-17 17:22:19.000 351 22419.55 157.90 41506.78 88888.00 2023-12-17 17:22:20.000 351 22419.55 157.94 41506.81 47558.21 2023-12-17 17:22:21.000 351 22419.52 157.91 41506.79 88888.00 2023-12-17 17:22:22.000 351 22419.48 157.83 41506.77 88888.00 2023-12-17 17:22:23.000 351 22419.45 157.79 41506.80 88888.00 2023-12-17 17:22:24.000 351 22419.43 157.79 41506.83 88888.00 2023-12-17 17:22:25.000 351 22419.40 157.79 41506.80 47558.14 2023-12-17 17:22:26.000 351 22419.36 157.78 41506.82 88888.00 2023-12-17 17:22:27.000 351 22419.31 157.75 41506.86 88888.00 2023-12-17 17:22:28.000 351 22419.27 157.76 41506.81 88888.00 2023-12-17 17:22:29.000 351 22419.26 157.84 41506.71 88888.00 2023-12-17 17:22:30.000 351 22419.23 157.89 41506.67 47558.05 2023-12-17 17:22:31.000 351 22419.24 157.87 41506.66 88888.00 2023-12-17 17:22:32.000 351 22419.27 157.84 41506.61 88888.00 2023-12-17 17:22:33.000 351 22419.26 157.82 41506.51 88888.00 2023-12-17 17:22:34.000 351 22419.23 157.86 41506.51 88888.00 2023-12-17 17:22:35.000 351 22419.17 157.87 41506.57 47557.97 2023-12-17 17:22:36.000 351 22419.08 157.87 41506.61 88888.00 2023-12-17 17:22:37.000 351 22419.03 157.92 41506.59 88888.00 2023-12-17 17:22:38.000 351 22419.02 157.96 41506.58 88888.00 2023-12-17 17:22:39.000 351 22419.04 157.96 41506.59 88888.00 2023-12-17 17:22:40.000 351 22419.03 157.97 41506.57 47557.90 2023-12-17 17:22:41.000 351 22418.99 157.96 41506.51 88888.00 2023-12-17 17:22:42.000 351 22418.96 157.97 41506.55 88888.00 2023-12-17 17:22:43.000 351 22418.92 158.00 41506.62 88888.00 2023-12-17 17:22:44.000 351 22418.86 157.97 41506.60 88888.00 2023-12-17 17:22:45.000 351 22418.85 157.99 41506.55 47557.76 2023-12-17 17:22:46.000 351 22418.85 158.09 41506.51 88888.00 2023-12-17 17:22:47.000 351 22418.79 158.16 41506.51 88888.00 2023-12-17 17:22:48.000 351 22418.77 158.22 41506.63 88888.00 2023-12-17 17:22:49.000 351 22418.80 158.30 41506.77 88888.00 2023-12-17 17:22:50.000 351 22418.77 158.30 41506.77 47557.63 2023-12-17 17:22:51.000 351 22418.69 158.27 41506.72 88888.00 2023-12-17 17:22:52.000 351 22418.65 158.29 41506.76 88888.00 2023-12-17 17:22:53.000 351 22418.61 158.34 41506.79 88888.00 2023-12-17 17:22:54.000 351 22418.55 158.36 41506.70 88888.00 2023-12-17 17:22:55.000 351 22418.52 158.33 41506.66 47557.55 2023-12-17 17:22:56.000 351 22418.53 158.29 41506.72 88888.00 2023-12-17 17:22:57.000 351 22418.55 158.30 41506.74 88888.00 2023-12-17 17:22:58.000 351 22418.52 158.33 41506.69 88888.00 2023-12-17 17:22:59.000 351 22418.45 158.35 41506.65 88888.00 2023-12-17 17:23:00.000 351 22418.38 158.35 41506.59 47557.43 2023-12-17 17:23:01.000 351 22418.34 158.35 41506.50 88888.00 2023-12-17 17:23:02.000 351 22418.37 158.38 41506.51 88888.00 2023-12-17 17:23:03.000 351 22418.38 158.38 41506.53 88888.00 2023-12-17 17:23:04.000 351 22418.37 158.36 41506.52 88888.00 2023-12-17 17:23:05.000 351 22418.38 158.40 41506.55 47557.38 2023-12-17 17:23:06.000 351 22418.38 158.43 41506.56 88888.00 2023-12-17 17:23:07.000 351 22418.35 158.45 41506.56 88888.00 2023-12-17 17:23:08.000 351 22418.36 158.51 41506.60 88888.00 2023-12-17 17:23:09.000 351 22418.35 158.58 41506.60 88888.00 2023-12-17 17:23:10.000 351 22418.32 158.59 41506.56 47557.34 2023-12-17 17:23:11.000 351 22418.28 158.53 41506.53 88888.00 2023-12-17 17:23:12.000 351 22418.26 158.50 41506.48 88888.00 2023-12-17 17:23:13.000 351 22418.26 158.51 41506.39 88888.00 2023-12-17 17:23:14.000 351 22418.28 158.49 41506.31 88888.00 2023-12-17 17:23:15.000 351 22418.31 158.44 41506.24 47557.30 2023-12-17 17:23:16.000 351 22418.30 158.41 41506.23 88888.00 2023-12-17 17:23:17.000 351 22418.28 158.45 41506.24 88888.00 2023-12-17 17:23:18.000 351 22418.28 158.52 41506.26 88888.00 2023-12-17 17:23:19.000 351 22418.27 158.52 41506.31 88888.00 2023-12-17 17:23:20.000 351 22418.26 158.43 41506.37 47557.30 2023-12-17 17:23:21.000 351 22418.29 158.37 41506.43 88888.00 2023-12-17 17:23:22.000 351 22418.34 158.38 41506.43 88888.00 2023-12-17 17:23:23.000 351 22418.37 158.37 41506.36 88888.00 2023-12-17 17:23:24.000 351 22418.42 158.33 41506.31 88888.00 2023-12-17 17:23:25.000 351 22418.47 158.28 41506.29 47557.32 2023-12-17 17:23:26.000 351 22418.48 158.24 41506.31 88888.00 2023-12-17 17:23:27.000 351 22418.48 158.22 41506.36 88888.00 2023-12-17 17:23:28.000 351 22418.49 158.23 41506.46 88888.00 2023-12-17 17:23:29.000 351 22418.52 158.26 41506.52 88888.00 2023-12-17 17:23:30.000 351 22418.56 158.27 41506.50 47557.35 2023-12-17 17:23:31.000 351 22418.62 158.22 41506.46 88888.00 2023-12-17 17:23:32.000 351 22418.68 158.14 41506.41 88888.00 2023-12-17 17:23:33.000 351 22418.70 158.07 41506.33 88888.00 2023-12-17 17:23:34.000 351 22418.71 158.05 41506.31 88888.00 2023-12-17 17:23:35.000 351 22418.72 158.06 41506.39 47557.33 2023-12-17 17:23:36.000 351 22418.70 158.02 41506.47 88888.00 2023-12-17 17:23:37.000 351 22418.69 157.92 41506.47 88888.00 2023-12-17 17:23:38.000 351 22418.71 157.84 41506.43 88888.00 2023-12-17 17:23:39.000 351 22418.76 157.80 41506.37 88888.00 2023-12-17 17:23:40.000 351 22418.77 157.75 41506.35 47557.36 2023-12-17 17:23:41.000 351 22418.70 157.68 41506.31 88888.00 2023-12-17 17:23:42.000 351 22418.62 157.57 41506.26 88888.00 2023-12-17 17:23:43.000 351 22418.64 157.48 41506.31 88888.00 2023-12-17 17:23:44.000 351 22418.74 157.44 41506.43 88888.00 2023-12-17 17:23:45.000 351 22418.80 157.41 41506.49 47557.44 2023-12-17 17:23:46.000 351 22418.83 157.37 41506.49 88888.00 2023-12-17 17:23:47.000 351 22418.87 157.30 41506.44 88888.00 2023-12-17 17:23:48.000 351 22418.88 157.19 41506.41 88888.00 2023-12-17 17:23:49.000 351 22418.84 157.07 41506.44 88888.00 2023-12-17 17:23:50.000 351 22418.78 156.93 41506.44 47557.48 2023-12-17 17:23:51.000 351 22418.81 156.84 41506.42 88888.00 2023-12-17 17:23:52.000 351 22418.93 156.83 41506.38 88888.00 2023-12-17 17:23:53.000 351 22419.02 156.81 41506.34 88888.00 2023-12-17 17:23:54.000 351 22419.04 156.76 41506.35 88888.00 2023-12-17 17:23:55.000 351 22419.06 156.70 41506.41 47557.51 2023-12-17 17:23:56.000 351 22419.08 156.62 41506.40 88888.00 2023-12-17 17:23:57.000 351 22419.07 156.55 41506.37 88888.00 2023-12-17 17:23:58.000 351 22419.06 156.51 41506.35 88888.00 2023-12-17 17:23:59.000 351 22419.05 156.46 41506.32 88888.00 2023-12-17 17:24:00.000 351 22419.07 156.41 41506.29 47557.56 2023-12-17 17:24:01.000 351 22419.06 156.36 41506.23 88888.00 2023-12-17 17:24:02.000 351 22419.04 156.29 41506.25 88888.00 2023-12-17 17:24:03.000 351 22419.06 156.26 41506.35 88888.00 2023-12-17 17:24:04.000 351 22419.12 156.26 41506.42 88888.00 2023-12-17 17:24:05.000 351 22419.18 156.21 41506.43 47557.60 2023-12-17 17:24:06.000 351 22419.16 156.08 41506.41 88888.00 2023-12-17 17:24:07.000 351 22419.11 155.97 41506.40 88888.00 2023-12-17 17:24:08.000 351 22419.13 155.92 41506.43 88888.00 2023-12-17 17:24:09.000 351 22419.19 155.89 41506.44 88888.00 2023-12-17 17:24:10.000 351 22419.21 155.84 41506.40 47557.60 2023-12-17 17:24:11.000 351 22419.15 155.76 41506.35 88888.00 2023-12-17 17:24:12.000 351 22419.11 155.68 41506.33 88888.00 2023-12-17 17:24:13.000 351 22419.08 155.60 41506.29 88888.00 2023-12-17 17:24:14.000 351 22419.08 155.57 41506.26 88888.00 2023-12-17 17:24:15.000 351 22419.12 155.55 41506.30 47557.62 2023-12-17 17:24:16.000 351 22419.18 155.51 41506.40 88888.00 2023-12-17 17:24:17.000 351 22419.22 155.43 41506.43 88888.00 2023-12-17 17:24:18.000 351 22419.26 155.36 41506.34 88888.00 2023-12-17 17:24:19.000 351 22419.29 155.38 41506.32 88888.00 2023-12-17 17:24:20.000 351 22419.27 155.41 41506.38 47557.59 2023-12-17 17:24:21.000 351 22419.22 155.38 41506.38 88888.00 2023-12-17 17:24:22.000 351 22419.21 155.34 41506.32 88888.00 2023-12-17 17:24:23.000 351 22419.24 155.29 41506.27 88888.00 2023-12-17 17:24:24.000 351 22419.22 155.20 41506.20 88888.00 2023-12-17 17:24:25.000 351 22419.17 155.11 41506.18 47557.53 2023-12-17 17:24:26.000 351 22419.14 155.08 41506.15 88888.00 2023-12-17 17:24:27.000 351 22419.12 155.05 41506.12 88888.00 2023-12-17 17:24:28.000 351 22419.10 155.02 41506.17 88888.00 2023-12-17 17:24:29.000 351 22419.08 155.02 41506.19 88888.00 2023-12-17 17:24:30.000 351 22419.09 155.02 41506.15 47557.51 2023-12-17 17:24:31.000 351 22419.13 155.01 41506.16 88888.00 2023-12-17 17:24:32.000 351 22419.15 154.96 41506.22 88888.00 2023-12-17 17:24:33.000 351 22419.17 154.93 41506.24 88888.00 2023-12-17 17:24:34.000 351 22419.18 154.92 41506.18 88888.00 2023-12-17 17:24:35.000 351 22419.16 154.93 41506.14 47557.42 2023-12-17 17:24:36.000 351 22419.13 154.96 41506.17 88888.00 2023-12-17 17:24:37.000 351 22419.07 154.99 41506.18 88888.00 2023-12-17 17:24:38.000 351 22418.99 154.97 41506.11 88888.00 2023-12-17 17:24:39.000 351 22418.93 154.93 41506.01 88888.00 2023-12-17 17:24:40.000 351 22418.89 154.89 41505.98 47557.37 2023-12-17 17:24:41.000 351 22418.89 154.88 41506.05 88888.00 2023-12-17 17:24:42.000 351 22418.92 154.94 41506.11 88888.00 2023-12-17 17:24:43.000 351 22418.92 154.99 41506.11 88888.00 2023-12-17 17:24:44.000 351 22418.88 155.01 41506.08 88888.00 2023-12-17 17:24:45.000 351 22418.85 155.00 41506.06 47557.30 2023-12-17 17:24:46.000 351 22418.83 154.95 41506.04 88888.00 2023-12-17 17:24:47.000 351 22418.82 154.95 41506.03 88888.00 2023-12-17 17:24:48.000 351 22418.81 154.98 41506.06 88888.00 2023-12-17 17:24:49.000 351 22418.77 154.95 41506.04 88888.00 2023-12-17 17:24:50.000 351 22418.72 154.88 41506.00 47557.23 2023-12-17 17:24:51.000 351 22418.69 154.89 41506.02 88888.00 2023-12-17 17:24:52.000 351 22418.70 154.94 41506.14 88888.00 2023-12-17 17:24:53.000 351 22418.71 154.94 41506.21 88888.00 2023-12-17 17:24:54.000 351 22418.72 154.92 41506.18 88888.00 2023-12-17 17:24:55.000 351 22418.72 154.92 41506.12 47557.16 2023-12-17 17:24:56.000 351 22418.69 154.89 41506.04 88888.00 2023-12-17 17:24:57.000 351 22418.65 154.88 41505.98 88888.00 2023-12-17 17:24:58.000 351 22418.63 154.94 41506.00 88888.00 2023-12-17 17:24:59.000 351 22418.62 154.99 41506.06 88888.00 2023-12-17 17:25:00.000 351 22418.61 154.99 41506.12 47557.09 2023-12-17 17:25:01.000 351 22418.63 154.94 41506.18 88888.00 2023-12-17 17:25:02.000 351 22418.64 154.89 41506.20 88888.00 2023-12-17 17:25:03.000 351 22418.61 154.89 41506.19 88888.00 2023-12-17 17:25:04.000 351 22418.58 154.93 41506.18 88888.00 2023-12-17 17:25:05.000 351 22418.61 154.93 41506.21 47557.07 2023-12-17 17:25:06.000 351 22418.62 154.87 41506.20 88888.00 2023-12-17 17:25:07.000 351 22418.62 154.82 41506.14 88888.00 2023-12-17 17:25:08.000 351 22418.63 154.85 41506.13 88888.00 2023-12-17 17:25:09.000 351 22418.62 154.94 41506.20 88888.00 2023-12-17 17:25:10.000 351 22418.60 154.97 41506.21 47557.04 2023-12-17 17:25:11.000 351 22418.61 154.94 41506.18 88888.00 2023-12-17 17:25:12.000 351 22418.65 154.89 41506.14 88888.00 2023-12-17 17:25:13.000 351 22418.65 154.80 41506.09 88888.00 2023-12-17 17:25:14.000 351 22418.60 154.74 41506.04 88888.00 2023-12-17 17:25:15.000 351 22418.62 154.74 41506.04 47557.04 2023-12-17 17:25:16.000 351 22418.70 154.75 41506.02 88888.00 2023-12-17 17:25:17.000 351 22418.72 154.74 41506.02 88888.00 2023-12-17 17:25:18.000 351 22418.67 154.78 41506.04 88888.00 2023-12-17 17:25:19.000 351 22418.59 154.82 41506.00 88888.00 2023-12-17 17:25:20.000 351 22418.57 154.82 41505.96 47557.07 2023-12-17 17:25:21.000 351 22418.62 154.78 41505.93 88888.00 2023-12-17 17:25:22.000 351 22418.65 154.73 41505.86 88888.00 2023-12-17 17:25:23.000 351 22418.65 154.75 41505.78 88888.00 2023-12-17 17:25:24.000 351 22418.62 154.77 41505.68 88888.00 2023-12-17 17:25:25.000 351 22418.63 154.76 41505.66 47557.01 2023-12-17 17:25:26.000 351 22418.69 154.79 41505.84 88888.00 2023-12-17 17:25:27.000 351 22418.73 154.83 41506.06 88888.00 2023-12-17 17:25:28.000 351 22418.69 154.85 41506.15 88888.00 2023-12-17 17:25:29.000 351 22418.60 154.84 41506.06 88888.00 2023-12-17 17:25:30.000 351 22418.57 154.78 41505.91 47556.92 2023-12-17 17:25:31.000 351 22418.55 154.72 41505.84 88888.00 2023-12-17 17:25:32.000 351 22418.48 154.68 41505.82 88888.00 2023-12-17 17:25:33.000 351 22418.44 154.67 41505.83 88888.00 2023-12-17 17:25:34.000 351 22418.47 154.68 41505.90 88888.00 2023-12-17 17:25:35.000 351 22418.46 154.67 41505.97 47556.89 2023-12-17 17:25:36.000 351 22418.39 154.61 41505.94 88888.00 2023-12-17 17:25:37.000 351 22418.35 154.55 41505.88 88888.00 2023-12-17 17:25:38.000 351 22418.35 154.53 41505.90 88888.00 2023-12-17 17:25:39.000 351 22418.35 154.51 41506.00 88888.00 2023-12-17 17:25:40.000 351 22418.32 154.49 41506.02 47556.87 2023-12-17 17:25:41.000 351 22418.26 154.44 41505.98 88888.00 2023-12-17 17:25:42.000 351 22418.27 154.40 41505.97 88888.00 2023-12-17 17:25:43.000 351 22418.32 154.32 41505.98 88888.00 2023-12-17 17:25:44.000 351 22418.33 154.22 41505.95 88888.00 2023-12-17 17:25:45.000 351 22418.35 154.14 41505.89 47556.84 2023-12-17 17:25:46.000 351 22418.37 154.04 41505.84 88888.00 2023-12-17 17:25:47.000 351 22418.36 153.96 41505.81 88888.00 2023-12-17 17:25:48.000 351 22418.38 153.96 41505.86 88888.00 2023-12-17 17:25:49.000 351 22418.40 153.97 41505.87 88888.00 2023-12-17 17:25:50.000 351 22418.37 153.92 41505.88 47556.87 2023-12-17 17:25:51.000 351 22418.36 153.85 41505.90 88888.00 2023-12-17 17:25:52.000 351 22418.40 153.79 41505.91 88888.00 2023-12-17 17:25:53.000 351 22418.47 153.78 41505.93 88888.00 2023-12-17 17:25:54.000 351 22418.52 153.78 41505.96 88888.00 2023-12-17 17:25:55.000 351 22418.54 153.72 41505.93 47556.90 2023-12-17 17:25:56.000 351 22418.52 153.64 41505.83 88888.00 2023-12-17 17:25:57.000 351 22418.50 153.58 41505.81 88888.00 2023-12-17 17:25:58.000 351 22418.55 153.55 41505.87 88888.00 2023-12-17 17:25:59.000 351 22418.60 153.56 41505.94 88888.00 2023-12-17 17:26:00.000 351 22418.63 153.58 41506.01 47556.85 2023-12-17 17:26:01.000 351 22418.66 153.56 41506.11 88888.00 2023-12-17 17:26:02.000 351 22418.67 153.52 41506.13 88888.00 2023-12-17 17:26:03.000 351 22418.66 153.47 41506.06 88888.00 2023-12-17 17:26:04.000 351 22418.62 153.44 41506.00 88888.00 2023-12-17 17:26:05.000 351 22418.55 153.43 41505.98 47556.83 2023-12-17 17:26:06.000 351 22418.44 153.39 41505.93 88888.00 2023-12-17 17:26:07.000 351 22418.39 153.41 41505.91 88888.00 2023-12-17 17:26:08.000 351 22418.38 153.47 41505.98 88888.00 2023-12-17 17:26:09.000 351 22418.36 153.47 41506.00 88888.00 2023-12-17 17:26:10.000 351 22418.36 153.42 41505.94 47556.79 2023-12-17 17:26:11.000 351 22418.40 153.38 41505.93 88888.00 2023-12-17 17:26:12.000 351 22418.42 153.37 41505.98 88888.00 2023-12-17 17:26:13.000 351 22418.42 153.36 41505.98 88888.00 2023-12-17 17:26:14.000 351 22418.39 153.36 41505.95 88888.00 2023-12-17 17:26:15.000 351 22418.36 153.37 41505.96 47556.70 2023-12-17 17:26:16.000 351 22418.34 153.36 41505.96 88888.00 2023-12-17 17:26:17.000 351 22418.30 153.33 41505.96 88888.00 2023-12-17 17:26:18.000 351 22418.28 153.31 41505.97 88888.00 2023-12-17 17:26:19.000 351 22418.27 153.34 41505.96 88888.00 2023-12-17 17:26:20.000 351 22418.25 153.36 41505.88 47556.63 2023-12-17 17:26:21.000 351 22418.19 153.34 41505.80 88888.00 2023-12-17 17:26:22.000 351 22418.11 153.32 41505.73 88888.00 2023-12-17 17:26:23.000 351 22418.07 153.30 41505.67 88888.00 2023-12-17 17:26:24.000 351 22418.12 153.30 41505.66 88888.00 2023-12-17 17:26:25.000 351 22418.19 153.29 41505.73 47556.56 2023-12-17 17:26:26.000 351 22418.19 153.26 41505.88 88888.00 2023-12-17 17:26:27.000 351 22418.13 153.21 41505.96 88888.00 2023-12-17 17:26:28.000 351 22418.07 153.13 41505.92 88888.00 2023-12-17 17:26:29.000 351 22418.04 153.08 41505.84 88888.00 2023-12-17 17:26:30.000 351 22418.04 153.06 41505.79 47556.51 2023-12-17 17:26:31.000 351 22418.03 153.03 41505.78 88888.00 2023-12-17 17:26:32.000 351 22418.02 153.02 41505.78 88888.00 2023-12-17 17:26:33.000 351 22418.02 153.04 41505.79 88888.00 2023-12-17 17:26:34.000 351 22418.03 153.05 41505.81 88888.00 2023-12-17 17:26:35.000 351 22418.02 153.00 41505.79 47556.45 2023-12-17 17:26:36.000 351 22417.98 152.90 41505.72 88888.00 2023-12-17 17:26:37.000 351 22417.93 152.81 41505.69 88888.00 2023-12-17 17:26:38.000 351 22417.90 152.81 41505.72 88888.00 2023-12-17 17:26:39.000 351 22417.87 152.82 41505.72 88888.00 2023-12-17 17:26:40.000 351 22417.87 152.82 41505.74 47556.42 2023-12-17 17:26:41.000 351 22417.92 152.83 41505.79 88888.00 2023-12-17 17:26:42.000 351 22417.94 152.80 41505.82 88888.00 2023-12-17 17:26:43.000 351 22417.93 152.74 41505.83 88888.00 2023-12-17 17:26:44.000 351 22417.93 152.69 41505.82 88888.00 2023-12-17 17:26:45.000 351 22417.91 152.66 41505.72 47556.43 2023-12-17 17:26:46.000 351 22417.89 152.62 41505.63 88888.00 2023-12-17 17:26:47.000 351 22417.90 152.57 41505.65 88888.00 2023-12-17 17:26:48.000 351 22417.95 152.52 41505.71 88888.00 2023-12-17 17:26:49.000 351 22418.02 152.51 41505.77 88888.00 2023-12-17 17:26:50.000 351 22418.08 152.53 41505.81 47556.44 2023-12-17 17:26:51.000 351 22418.10 152.52 41505.81 88888.00 2023-12-17 17:26:52.000 351 22418.06 152.44 41505.78 88888.00 2023-12-17 17:26:53.000 351 22418.05 152.35 41505.77 88888.00 2023-12-17 17:26:54.000 351 22418.10 152.32 41505.81 88888.00 2023-12-17 17:26:55.000 351 22418.18 152.32 41505.88 47556.47 2023-12-17 17:26:56.000 351 22418.25 152.32 41505.89 88888.00 2023-12-17 17:26:57.000 351 22418.30 152.29 41505.86 88888.00 2023-12-17 17:26:58.000 351 22418.33 152.23 41505.79 88888.00 2023-12-17 17:26:59.000 351 22418.35 152.19 41505.76 88888.00 2023-12-17 17:27:00.000 351 22418.38 152.15 41505.84 47556.48 2023-12-17 17:27:01.000 351 22418.38 152.06 41505.87 88888.00 2023-12-17 17:27:02.000 351 22418.35 151.99 41505.76 88888.00 2023-12-17 17:27:03.000 351 22418.32 151.98 41505.69 88888.00 2023-12-17 17:27:04.000 351 22418.31 152.00 41505.69 88888.00 2023-12-17 17:27:05.000 351 22418.29 152.00 41505.67 47556.47 2023-12-17 17:27:06.000 351 22418.26 151.95 41505.64 88888.00 2023-12-17 17:27:07.000 351 22418.21 151.89 41505.62 88888.00 2023-12-17 17:27:08.000 351 22418.20 151.85 41505.63 88888.00 2023-12-17 17:27:09.000 351 22418.20 151.84 41505.66 88888.00 2023-12-17 17:27:10.000 351 22418.19 151.83 41505.62 47556.45 2023-12-17 17:27:11.000 351 22418.16 151.81 41505.59 88888.00 2023-12-17 17:27:12.000 351 22418.15 151.77 41505.63 88888.00 2023-12-17 17:27:13.000 351 22418.21 151.73 41505.66 88888.00 2023-12-17 17:27:14.000 351 22418.23 151.72 41505.66 88888.00 2023-12-17 17:27:15.000 351 22418.17 151.69 41505.60 47556.45 2023-12-17 17:27:16.000 351 22418.16 151.68 41505.59 88888.00 2023-12-17 17:27:17.000 351 22418.24 151.66 41505.66 88888.00 2023-12-17 17:27:18.000 351 22418.26 151.60 41505.65 88888.00 2023-12-17 17:27:19.000 351 22418.20 151.56 41505.59 88888.00 2023-12-17 17:27:20.000 351 22418.15 151.54 41505.59 47556.40 2023-12-17 17:27:21.000 351 22418.12 151.52 41505.61 88888.00 2023-12-17 17:27:22.000 351 22418.11 151.54 41505.65 88888.00 2023-12-17 17:27:23.000 351 22418.15 151.60 41505.70 88888.00 2023-12-17 17:27:24.000 351 22418.21 151.64 41505.73 88888.00 2023-12-17 17:27:25.000 351 22418.27 151.61 41505.70 47556.39 2023-12-17 17:27:26.000 351 22418.27 151.51 41505.63 88888.00 2023-12-17 17:27:27.000 351 22418.23 151.42 41505.58 88888.00 2023-12-17 17:27:28.000 351 22418.19 151.35 41505.53 88888.00 2023-12-17 17:27:29.000 351 22418.20 151.30 41505.54 88888.00 2023-12-17 17:27:30.000 351 22418.24 151.29 41505.64 47556.38 2023-12-17 17:27:31.000 351 22418.24 151.31 41505.69 88888.00 2023-12-17 17:27:32.000 351 22418.24 151.28 41505.63 88888.00 2023-12-17 17:27:33.000 351 22418.28 151.26 41505.53 88888.00 2023-12-17 17:27:34.000 351 22418.35 151.27 41505.46 88888.00 2023-12-17 17:27:35.000 351 22418.38 151.21 41505.44 47556.38 2023-12-17 17:27:36.000 351 22418.36 151.11 41505.43 88888.00 2023-12-17 17:27:37.000 351 22418.34 151.08 41505.42 88888.00 2023-12-17 17:27:38.000 351 22418.34 151.12 41505.47 88888.00 2023-12-17 17:27:39.000 351 22418.37 151.15 41505.55 88888.00 2023-12-17 17:27:40.000 351 22418.36 151.11 41505.56 47556.40 2023-12-17 17:27:41.000 351 22418.33 151.04 41505.45 88888.00 2023-12-17 17:27:42.000 351 22418.30 150.97 41505.32 88888.00 2023-12-17 17:27:43.000 351 22418.30 150.93 41505.32 88888.00 2023-12-17 17:27:44.000 351 22418.29 150.91 41505.39 88888.00 2023-12-17 17:27:45.000 351 22418.23 150.88 41505.36 47556.36 2023-12-17 17:27:46.000 351 22418.20 150.85 41505.34 88888.00 2023-12-17 17:27:47.000 351 22418.22 150.87 41505.44 88888.00 2023-12-17 17:27:48.000 351 22418.21 150.91 41505.55 88888.00 2023-12-17 17:27:49.000 351 22418.22 150.91 41505.53 88888.00 2023-12-17 17:27:50.000 351 22418.27 150.86 41505.41 47556.36 2023-12-17 17:27:51.000 351 22418.28 150.74 41505.28 88888.00 2023-12-17 17:27:52.000 351 22418.25 150.60 41505.18 88888.00 2023-12-17 17:27:53.000 351 22418.24 150.56 41505.15 88888.00 2023-12-17 17:27:54.000 351 22418.24 150.60 41505.18 88888.00 2023-12-17 17:27:55.000 351 22418.27 150.68 41505.28 47556.34 2023-12-17 17:27:56.000 351 22418.33 150.72 41505.41 88888.00 2023-12-17 17:27:57.000 351 22418.38 150.74 41505.50 88888.00 2023-12-17 17:27:58.000 351 22418.38 150.76 41505.47 88888.00 2023-12-17 17:27:59.000 351 22418.35 150.74 41505.36 88888.00 2023-12-17 17:28:00.000 351 22418.29 150.65 41505.22 47556.34 2023-12-17 17:28:01.000 351 22418.27 150.58 41505.16 88888.00 2023-12-17 17:28:02.000 351 22418.27 150.56 41505.18 88888.00 2023-12-17 17:28:03.000 351 22418.28 150.59 41505.25 88888.00 2023-12-17 17:28:04.000 351 22418.29 150.63 41505.25 88888.00 2023-12-17 17:28:05.000 351 22418.25 150.60 41505.14 47556.33 2023-12-17 17:28:06.000 351 22418.22 150.53 41505.07 88888.00 2023-12-17 17:28:07.000 351 22418.27 150.49 41505.14 88888.00 2023-12-17 17:28:08.000 351 22418.34 150.46 41505.16 88888.00 2023-12-17 17:28:09.000 351 22418.37 150.46 41505.14 88888.00 2023-12-17 17:28:10.000 351 22418.38 150.49 41505.12 47556.30 2023-12-17 17:28:11.000 351 22418.37 150.50 41505.14 88888.00 2023-12-17 17:28:12.000 351 22418.38 150.53 41505.18 88888.00 2023-12-17 17:28:13.000 351 22418.37 150.57 41505.19 88888.00 2023-12-17 17:28:14.000 351 22418.38 150.56 41505.18 88888.00 2023-12-17 17:28:15.000 351 22418.38 150.48 41505.16 47556.29 2023-12-17 17:28:16.000 351 22418.36 150.40 41505.14 88888.00 2023-12-17 17:28:17.000 351 22418.37 150.32 41505.10 88888.00 2023-12-17 17:28:18.000 351 22418.37 150.27 41505.01 88888.00 2023-12-17 17:28:19.000 351 22418.37 150.30 41504.96 88888.00 2023-12-17 17:28:20.000 351 22418.38 150.38 41505.02 47556.29 2023-12-17 17:28:21.000 351 22418.39 150.41 41505.11 88888.00 2023-12-17 17:28:22.000 351 22418.37 150.39 41505.14 88888.00 2023-12-17 17:28:23.000 351 22418.37 150.33 41505.11 88888.00 2023-12-17 17:28:24.000 351 22418.38 150.24 41505.04 88888.00 2023-12-17 17:28:25.000 351 22418.38 150.16 41505.02 47556.31 2023-12-17 17:28:26.000 351 22418.39 150.12 41505.06 88888.00 2023-12-17 17:28:27.000 351 22418.41 150.13 41505.12 88888.00 2023-12-17 17:28:28.000 351 22418.45 150.19 41505.18 88888.00 2023-12-17 17:28:29.000 351 22418.49 150.25 41505.21 88888.00 2023-12-17 17:28:30.000 351 22418.48 150.23 41505.22 47556.30 2023-12-17 17:28:31.000 351 22418.48 150.17 41505.27 88888.00 2023-12-17 17:28:32.000 351 22418.49 150.13 41505.34 88888.00 2023-12-17 17:28:33.000 351 22418.46 150.09 41505.32 88888.00 2023-12-17 17:28:34.000 351 22418.40 150.04 41505.20 88888.00 2023-12-17 17:28:35.000 351 22418.39 149.99 41505.11 47556.33 2023-12-17 17:28:36.000 351 22418.41 149.96 41505.11 88888.00 2023-12-17 17:28:37.000 351 22418.42 149.95 41505.12 88888.00 2023-12-17 17:28:38.000 351 22418.38 149.96 41505.11 88888.00 2023-12-17 17:28:39.000 351 22418.36 149.99 41505.16 88888.00 2023-12-17 17:28:40.000 351 22418.37 149.97 41505.22 47556.29 2023-12-17 17:28:41.000 351 22418.33 149.88 41505.16 88888.00 2023-12-17 17:28:42.000 351 22418.27 149.80 41505.06 88888.00 2023-12-17 17:28:43.000 351 22418.28 149.77 41504.98 88888.00 2023-12-17 17:28:44.000 351 22418.34 149.79 41504.96 88888.00 2023-12-17 17:28:45.000 351 22418.36 149.86 41505.00 47556.27 2023-12-17 17:28:46.000 351 22418.31 149.90 41505.06 88888.00 2023-12-17 17:28:47.000 351 22418.27 149.90 41505.09 88888.00 2023-12-17 17:28:48.000 351 22418.32 149.88 41505.11 88888.00 2023-12-17 17:28:49.000 351 22418.37 149.85 41505.12 88888.00 2023-12-17 17:28:50.000 351 22418.34 149.78 41505.13 47556.22 2023-12-17 17:28:51.000 351 22418.29 149.70 41505.13 88888.00 2023-12-17 17:28:52.000 351 22418.26 149.66 41505.12 88888.00 2023-12-17 17:28:53.000 351 22418.25 149.64 41505.10 88888.00 2023-12-17 17:28:54.000 351 22418.25 149.62 41505.09 88888.00 2023-12-17 17:28:55.000 351 22418.25 149.59 41505.09 47556.20 2023-12-17 17:28:56.000 351 22418.24 149.56 41505.12 88888.00 2023-12-17 17:28:57.000 351 22418.26 149.56 41505.14 88888.00 2023-12-17 17:28:58.000 351 22418.28 149.58 41505.14 88888.00 2023-12-17 17:28:59.000 351 22418.27 149.64 41505.13 88888.00 2023-12-17 17:29:00.000 351 22418.22 149.67 41505.14 47556.14 2023-12-17 17:29:01.000 351 22418.22 149.63 41505.17 88888.00 2023-12-17 17:29:02.000 351 22418.22 149.56 41505.16 88888.00 2023-12-17 17:29:03.000 351 22418.20 149.51 41505.09 88888.00 2023-12-17 17:29:04.000 351 22418.18 149.53 41505.04 88888.00 2023-12-17 17:29:05.000 351 22418.20 149.54 41505.04 47556.11 2023-12-17 17:29:06.000 351 22418.24 149.53 41505.09 88888.00 2023-12-17 17:29:07.000 351 22418.25 149.53 41505.10 88888.00 2023-12-17 17:29:08.000 351 22418.21 149.51 41505.04 88888.00 2023-12-17 17:29:09.000 351 22418.22 149.49 41505.06 88888.00 2023-12-17 17:29:10.000 351 22418.26 149.53 41505.16 47556.07 2023-12-17 17:29:11.000 351 22418.23 149.55 41505.16 88888.00 2023-12-17 17:29:12.000 351 22418.16 149.52 41505.13 88888.00 2023-12-17 17:29:13.000 351 22418.11 149.49 41505.18 88888.00 2023-12-17 17:29:14.000 351 22418.06 149.47 41505.15 88888.00 2023-12-17 17:29:15.000 351 22418.02 149.43 41505.02 47556.01 2023-12-17 17:29:16.000 351 22418.02 149.42 41504.98 88888.00 2023-12-17 17:29:17.000 351 22418.02 149.44 41505.05 88888.00 2023-12-17 17:29:18.000 351 22418.02 149.50 41505.15 88888.00 2023-12-17 17:29:19.000 351 22418.04 149.54 41505.26 88888.00 2023-12-17 17:29:20.000 351 22418.03 149.53 41505.31 47555.96 2023-12-17 17:29:21.000 351 22417.99 149.50 41505.24 88888.00 2023-12-17 17:29:22.000 351 22417.97 149.49 41505.16 88888.00 2023-12-17 17:29:23.000 351 22417.97 149.48 41505.09 88888.00 2023-12-17 17:29:24.000 351 22417.96 149.49 41505.06 88888.00 2023-12-17 17:29:25.000 351 22417.93 149.51 41505.10 47555.90 2023-12-17 17:29:26.000 351 22417.91 149.53 41505.16 88888.00 2023-12-17 17:29:27.000 351 22417.92 149.54 41505.18 88888.00 2023-12-17 17:29:28.000 351 22417.91 149.55 41505.16 88888.00 2023-12-17 17:29:29.000 351 22417.85 149.56 41505.09 88888.00 2023-12-17 17:29:30.000 351 22417.79 149.52 41504.98 47555.86 2023-12-17 17:29:31.000 351 22417.75 149.46 41504.92 88888.00 2023-12-17 17:29:32.000 351 22417.71 149.47 41504.96 88888.00 2023-12-17 17:29:33.000 351 22417.71 149.55 41505.00 88888.00 2023-12-17 17:29:34.000 351 22417.74 149.61 41504.99 88888.00 2023-12-17 17:29:35.000 351 22417.74 149.62 41504.96 47555.76 2023-12-17 17:29:36.000 351 22417.74 149.60 41504.90 88888.00 2023-12-17 17:29:37.000 351 22417.69 149.58 41504.85 88888.00 2023-12-17 17:29:38.000 351 22417.62 149.60 41504.87 88888.00 2023-12-17 17:29:39.000 351 22417.57 149.63 41504.89 88888.00 2023-12-17 17:29:40.000 351 22417.56 149.65 41504.83 47555.70 2023-12-17 17:29:41.000 351 22417.59 149.68 41504.77 88888.00 2023-12-17 17:29:42.000 351 22417.63 149.71 41504.84 88888.00 2023-12-17 17:29:43.000 351 22417.67 149.74 41504.97 88888.00 2023-12-17 17:29:44.000 351 22417.64 149.77 41505.00 88888.00 2023-12-17 17:29:45.000 351 22417.56 149.78 41504.94 47555.64 2023-12-17 17:29:46.000 351 22417.54 149.79 41504.92 88888.00 2023-12-17 17:29:47.000 351 22417.56 149.75 41504.96 88888.00 2023-12-17 17:29:48.000 351 22417.54 149.69 41504.93 88888.00 2023-12-17 17:29:49.000 351 22417.48 149.67 41504.82 88888.00 2023-12-17 17:29:50.000 351 22417.44 149.70 41504.83 47555.57 2023-12-17 17:29:51.000 351 22417.47 149.74 41504.98 88888.00 2023-12-17 17:29:52.000 351 22417.49 149.81 41505.11 88888.00 2023-12-17 17:29:53.000 351 22417.47 149.86 41505.10 88888.00 2023-12-17 17:29:54.000 351 22417.41 149.85 41505.02 88888.00 2023-12-17 17:29:55.000 351 22417.34 149.82 41504.96 47555.53 2023-12-17 17:29:56.000 351 22417.33 149.82 41504.98 88888.00 2023-12-17 17:29:57.000 351 22417.39 149.85 41504.99 88888.00 2023-12-17 17:29:58.000 351 22417.41 149.85 41504.92 88888.00 2023-12-17 17:29:59.000 351 22417.41 149.84 41504.89 88888.00 2023-12-17 17:30:00.000 351 22417.43 149.85 41504.96 47555.49 2023-12-17 17:30:01.000 351 22417.42 149.89 41505.01 88888.00 2023-12-17 17:30:02.000 351 22417.37 149.95 41505.00 88888.00 2023-12-17 17:30:03.000 351 22417.35 150.03 41504.96 88888.00 2023-12-17 17:30:04.000 351 22417.35 150.05 41504.91 88888.00 2023-12-17 17:30:05.000 351 22417.33 150.00 41504.89 47555.48 2023-12-17 17:30:06.000 351 22417.29 149.95 41504.90 88888.00 2023-12-17 17:30:07.000 351 22417.28 149.97 41504.96 88888.00 2023-12-17 17:30:08.000 351 22417.33 150.02 41505.03 88888.00 2023-12-17 17:30:09.000 351 22417.39 150.04 41505.06 88888.00 2023-12-17 17:30:10.000 351 22417.41 150.06 41505.05 47555.46 2023-12-17 17:30:11.000 351 22417.38 150.09 41505.02 88888.00 2023-12-17 17:30:12.000 351 22417.32 150.09 41505.00 88888.00 2023-12-17 17:30:13.000 351 22417.30 150.06 41504.96 88888.00 2023-12-17 17:30:14.000 351 22417.31 150.03 41504.94 88888.00 2023-12-17 17:30:15.000 351 22417.30 150.02 41504.96 47555.43 2023-12-17 17:30:16.000 351 22417.29 150.09 41504.99 88888.00 2023-12-17 17:30:17.000 351 22417.31 150.16 41505.04 88888.00 2023-12-17 17:30:18.000 351 22417.32 150.16 41505.09 88888.00 2023-12-17 17:30:19.000 351 22417.28 150.12 41505.06 88888.00 2023-12-17 17:30:20.000 351 22417.24 150.07 41505.01 47555.43 2023-12-17 17:30:21.000 351 22417.27 149.99 41504.98 88888.00 2023-12-17 17:30:22.000 351 22417.31 149.92 41504.97 88888.00 2023-12-17 17:30:23.000 351 22417.31 149.92 41504.96 88888.00 2023-12-17 17:30:24.000 351 22417.32 149.93 41504.98 88888.00 2023-12-17 17:30:25.000 351 22417.36 149.94 41505.00 47555.44 2023-12-17 17:30:26.000 351 22417.40 149.97 41505.03 88888.00 2023-12-17 17:30:27.000 351 22417.41 149.98 41505.06 88888.00 2023-12-17 17:30:28.000 351 22417.39 149.97 41505.07 88888.00 2023-12-17 17:30:29.000 351 22417.38 149.94 41505.05 88888.00 2023-12-17 17:30:30.000 351 22417.38 149.88 41505.02 47555.46 2023-12-17 17:30:31.000 351 22417.37 149.80 41504.98 88888.00 2023-12-17 17:30:32.000 351 22417.37 149.78 41504.93 88888.00 2023-12-17 17:30:33.000 351 22417.41 149.84 41504.89 88888.00 2023-12-17 17:30:34.000 351 22417.45 149.94 41504.86 88888.00 2023-12-17 17:30:35.000 351 22417.45 149.97 41504.81 47555.47 2023-12-17 17:30:36.000 351 22417.44 149.93 41504.74 88888.00 2023-12-17 17:30:37.000 351 22417.47 149.91 41504.76 88888.00 2023-12-17 17:30:38.000 351 22417.52 149.93 41504.81 88888.00 2023-12-17 17:30:39.000 351 22417.55 149.91 41504.81 88888.00 2023-12-17 17:30:40.000 351 22417.55 149.90 41504.75 47555.44 2023-12-17 17:30:41.000 351 22417.55 149.96 41504.70 88888.00 2023-12-17 17:30:42.000 351 22417.53 150.03 41504.66 88888.00 2023-12-17 17:30:43.000 351 22417.47 150.02 41504.66 88888.00 2023-12-17 17:30:44.000 351 22417.42 149.99 41504.73 88888.00 2023-12-17 17:30:45.000 351 22417.41 149.98 41504.77 47555.41 2023-12-17 17:30:46.000 351 22417.44 149.99 41504.77 88888.00 2023-12-17 17:30:47.000 351 22417.46 149.98 41504.78 88888.00 2023-12-17 17:30:48.000 351 22417.44 149.96 41504.72 88888.00 2023-12-17 17:30:49.000 351 22417.39 149.98 41504.64 88888.00 2023-12-17 17:30:50.000 351 22417.39 150.07 41504.65 47555.40 2023-12-17 17:30:51.000 351 22417.41 150.16 41504.73 88888.00 2023-12-17 17:30:52.000 351 22417.43 150.17 41504.81 88888.00 2023-12-17 17:30:53.000 351 22417.39 150.15 41504.78 88888.00 2023-12-17 17:30:54.000 351 22417.33 150.12 41504.68 88888.00 2023-12-17 17:30:55.000 351 22417.30 150.08 41504.62 47555.37 2023-12-17 17:30:56.000 351 22417.31 150.07 41504.66 88888.00 2023-12-17 17:30:57.000 351 22417.34 150.08 41504.73 88888.00 2023-12-17 17:30:58.000 351 22417.39 150.10 41504.81 88888.00 2023-12-17 17:30:59.000 351 22417.38 150.14 41504.84 88888.00 2023-12-17 17:31:00.000 351 22417.31 150.18 41504.83 47555.32 2023-12-17 17:31:01.000 351 22417.28 150.18 41504.82 88888.00 2023-12-17 17:31:02.000 351 22417.26 150.14 41504.85 88888.00 2023-12-17 17:31:03.000 351 22417.24 150.12 41504.87 88888.00 2023-12-17 17:31:04.000 351 22417.23 150.15 41504.84 88888.00 2023-12-17 17:31:05.000 351 22417.26 150.23 41504.79 47555.31 2023-12-17 17:31:06.000 351 22417.27 150.28 41504.82 88888.00 2023-12-17 17:31:07.000 351 22417.24 150.27 41504.86 88888.00 2023-12-17 17:31:08.000 351 22417.19 150.26 41504.82 88888.00 2023-12-17 17:31:09.000 351 22417.19 150.31 41504.77 88888.00 2023-12-17 17:31:10.000 351 22417.19 150.34 41504.74 47555.23 2023-12-17 17:31:11.000 351 22417.15 150.32 41504.69 88888.00 2023-12-17 17:31:12.000 351 22417.10 150.32 41504.66 88888.00 2023-12-17 17:31:13.000 351 22417.11 150.38 41504.71 88888.00 2023-12-17 17:31:14.000 351 22417.16 150.44 41504.82 88888.00 2023-12-17 17:31:15.000 351 22417.17 150.46 41504.93 47555.26 2023-12-17 17:31:16.000 351 22417.15 150.47 41504.97 88888.00 2023-12-17 17:31:17.000 351 22417.13 150.47 41504.93 88888.00 2023-12-17 17:31:18.000 351 22417.17 150.47 41504.89 88888.00 2023-12-17 17:31:19.000 351 22417.22 150.48 41504.92 88888.00 2023-12-17 17:31:20.000 351 22417.21 150.49 41504.88 47555.21 2023-12-17 17:31:21.000 351 22417.19 150.50 41504.81 88888.00 2023-12-17 17:31:22.000 351 22417.20 150.49 41504.82 88888.00 2023-12-17 17:31:23.000 351 22417.22 150.47 41504.83 88888.00 2023-12-17 17:31:24.000 351 22417.23 150.50 41504.78 88888.00 2023-12-17 17:31:25.000 351 22417.23 150.57 41504.76 47555.22 2023-12-17 17:31:26.000 351 22417.22 150.64 41504.79 88888.00 2023-12-17 17:31:27.000 351 22417.20 150.66 41504.79 88888.00 2023-12-17 17:31:28.000 351 22417.17 150.63 41504.77 88888.00 2023-12-17 17:31:29.000 351 22417.15 150.59 41504.75 88888.00 2023-12-17 17:31:30.000 351 22417.14 150.58 41504.74 47555.20 2023-12-17 17:31:31.000 351 22417.12 150.64 41504.71 88888.00 2023-12-17 17:31:32.000 351 22417.10 150.72 41504.71 88888.00 2023-12-17 17:31:33.000 351 22417.08 150.77 41504.74 88888.00 2023-12-17 17:31:34.000 351 22417.10 150.76 41504.75 88888.00 2023-12-17 17:31:35.000 351 22417.17 150.75 41504.76 47555.18 2023-12-17 17:31:36.000 351 22417.21 150.75 41504.74 88888.00 2023-12-17 17:31:37.000 351 22417.16 150.76 41504.67 88888.00 2023-12-17 17:31:38.000 351 22417.12 150.77 41504.67 88888.00 2023-12-17 17:31:39.000 351 22417.18 150.82 41504.80 88888.00 2023-12-17 17:31:40.000 351 22417.23 150.90 41504.90 47555.16 2023-12-17 17:31:41.000 351 22417.19 150.90 41504.86 88888.00 2023-12-17 17:31:42.000 351 22417.15 150.87 41504.79 88888.00 2023-12-17 17:31:43.000 351 22417.13 150.89 41504.81 88888.00 2023-12-17 17:31:44.000 351 22417.10 150.91 41504.86 88888.00 2023-12-17 17:31:45.000 351 22417.06 150.90 41504.88 47555.15 2023-12-17 17:31:46.000 351 22417.06 150.86 41504.81 88888.00 2023-12-17 17:31:47.000 351 22417.15 150.85 41504.73 88888.00 2023-12-17 17:31:48.000 351 22417.22 150.89 41504.77 88888.00 2023-12-17 17:31:49.000 351 22417.23 150.95 41504.85 88888.00 2023-12-17 17:31:50.000 351 22417.25 151.00 41504.93 47555.20 2023-12-17 17:31:51.000 351 22417.34 151.02 41505.01 88888.00 2023-12-17 17:31:52.000 351 22417.42 151.02 41505.05 88888.00 2023-12-17 17:31:53.000 351 22417.41 151.00 41505.03 88888.00 2023-12-17 17:31:54.000 351 22417.37 150.94 41504.98 88888.00 2023-12-17 17:31:55.000 351 22417.37 150.87 41504.93 47555.21 2023-12-17 17:31:56.000 351 22417.41 150.85 41504.89 88888.00 2023-12-17 17:31:57.000 351 22417.44 150.91 41504.90 88888.00 2023-12-17 17:31:58.000 351 22417.44 150.98 41504.86 88888.00 2023-12-17 17:31:59.000 351 22417.44 151.00 41504.78 88888.00 2023-12-17 17:32:00.000 351 22417.43 150.96 41504.77 47555.24 2023-12-17 17:32:01.000 351 22417.40 150.91 41504.79 88888.00 2023-12-17 17:32:02.000 351 22417.40 150.93 41504.78 88888.00 2023-12-17 17:32:03.000 351 22417.43 151.01 41504.75 88888.00 2023-12-17 17:32:04.000 351 22417.48 151.07 41504.75 88888.00 2023-12-17 17:32:05.000 351 22417.50 151.10 41504.81 47555.28 2023-12-17 17:32:06.000 351 22417.50 151.09 41504.89 88888.00 2023-12-17 17:32:07.000 351 22417.49 151.05 41504.87 88888.00 2023-12-17 17:32:08.000 351 22417.46 151.00 41504.76 88888.00 2023-12-17 17:32:09.000 351 22417.42 150.98 41504.69 88888.00 2023-12-17 17:32:10.000 351 22417.42 151.03 41504.71 47555.25 2023-12-17 17:32:11.000 351 22417.43 151.07 41504.77 88888.00 2023-12-17 17:32:12.000 351 22417.45 151.09 41504.77 88888.00 2023-12-17 17:32:13.000 351 22417.49 151.12 41504.69 88888.00 2023-12-17 17:32:14.000 351 22417.53 151.12 41504.63 88888.00 2023-12-17 17:32:15.000 351 22417.51 151.11 41504.62 47555.22 2023-12-17 17:32:16.000 351 22417.44 151.14 41504.64 88888.00 2023-12-17 17:32:17.000 351 22417.40 151.25 41504.69 88888.00 2023-12-17 17:32:18.000 351 22417.38 151.34 41504.74 88888.00 2023-12-17 17:32:19.000 351 22417.35 151.37 41504.74 88888.00 2023-12-17 17:32:20.000 351 22417.34 151.34 41504.71 47555.18 2023-12-17 17:32:21.000 351 22417.38 151.37 41504.72 88888.00 2023-12-17 17:32:22.000 351 22417.42 151.46 41504.80 88888.00 2023-12-17 17:32:23.000 351 22417.42 151.55 41504.85 88888.00 2023-12-17 17:32:24.000 351 22417.40 151.60 41504.82 88888.00 2023-12-17 17:32:25.000 351 22417.37 151.60 41504.71 47555.19 2023-12-17 17:32:26.000 351 22417.37 151.57 41504.62 88888.00 2023-12-17 17:32:27.000 351 22417.39 151.59 41504.60 88888.00 2023-12-17 17:32:28.000 351 22417.40 151.64 41504.64 88888.00 2023-12-17 17:32:29.000 351 22417.43 151.70 41504.70 88888.00 2023-12-17 17:32:30.000 351 22417.45 151.76 41504.76 47555.16 2023-12-17 17:32:31.000 351 22417.41 151.80 41504.77 88888.00 2023-12-17 17:32:32.000 351 22417.34 151.84 41504.69 88888.00 2023-12-17 17:32:33.000 351 22417.31 151.86 41504.60 88888.00 2023-12-17 17:32:34.000 351 22417.30 151.84 41504.52 88888.00 2023-12-17 17:32:35.000 351 22417.27 151.82 41504.52 47555.16 2023-12-17 17:32:36.000 351 22417.24 151.82 41504.57 88888.00 2023-12-17 17:32:37.000 351 22417.24 151.83 41504.57 88888.00 2023-12-17 17:32:38.000 351 22417.26 151.89 41504.56 88888.00 2023-12-17 17:32:39.000 351 22417.33 151.99 41504.61 88888.00 2023-12-17 17:32:40.000 351 22417.38 152.04 41504.67 47555.17 2023-12-17 17:32:41.000 351 22417.38 152.01 41504.69 88888.00 2023-12-17 17:32:42.000 351 22417.34 152.05 41504.68 88888.00 2023-12-17 17:32:43.000 351 22417.28 152.14 41504.61 88888.00 2023-12-17 17:32:44.000 351 22417.26 152.18 41504.56 88888.00 2023-12-17 17:32:45.000 351 22417.27 152.19 41504.59 47555.20 2023-12-17 17:32:46.000 351 22417.30 152.22 41504.62 88888.00 2023-12-17 17:32:47.000 351 22417.31 152.24 41504.61 88888.00 2023-12-17 17:32:48.000 351 22417.32 152.25 41504.60 88888.00 2023-12-17 17:32:49.000 351 22417.36 152.32 41504.66 88888.00 2023-12-17 17:32:50.000 351 22417.39 152.42 41504.72 47555.21 2023-12-17 17:32:51.000 351 22417.37 152.44 41504.73 88888.00 2023-12-17 17:32:52.000 351 22417.35 152.40 41504.72 88888.00 2023-12-17 17:32:53.000 351 22417.36 152.37 41504.65 88888.00 2023-12-17 17:32:54.000 351 22417.37 152.41 41504.59 88888.00 2023-12-17 17:32:55.000 351 22417.40 152.51 41504.61 47555.16 2023-12-17 17:32:56.000 351 22417.44 152.60 41504.62 88888.00 2023-12-17 17:32:57.000 351 22417.47 152.65 41504.59 88888.00 2023-12-17 17:32:58.000 351 22417.48 152.68 41504.52 88888.00 2023-12-17 17:32:59.000 351 22417.51 152.72 41504.47 88888.00 2023-12-17 17:33:00.000 351 22417.50 152.76 41504.46 47555.21 2023-12-17 17:33:01.000 351 22417.50 152.84 41504.53 88888.00 2023-12-17 17:33:02.000 351 22417.52 152.94 41504.64 88888.00 2023-12-17 17:33:03.000 351 22417.51 152.98 41504.66 88888.00 2023-12-17 17:33:04.000 351 22417.49 153.01 41504.61 88888.00 2023-12-17 17:33:05.000 351 22417.52 153.06 41504.61 47555.21 2023-12-17 17:33:06.000 351 22417.58 153.06 41504.64 88888.00 2023-12-17 17:33:07.000 351 22417.58 153.03 41504.64 88888.00 2023-12-17 17:33:08.000 351 22417.52 153.01 41504.61 88888.00 2023-12-17 17:33:09.000 351 22417.47 153.03 41504.57 88888.00 2023-12-17 17:33:10.000 351 22417.47 153.06 41504.58 47555.23 2023-12-17 17:33:11.000 351 22417.52 153.09 41504.59 88888.00 2023-12-17 17:33:12.000 351 22417.59 153.18 41504.58 88888.00 2023-12-17 17:33:13.000 351 22417.63 153.29 41504.54 88888.00 2023-12-17 17:33:14.000 351 22417.63 153.35 41504.52 88888.00 2023-12-17 17:33:15.000 351 22417.62 153.34 41504.52 47555.23 2023-12-17 17:33:16.000 351 22417.62 153.29 41504.48 88888.00 2023-12-17 17:33:17.000 351 22417.61 153.28 41504.44 88888.00 2023-12-17 17:33:18.000 351 22417.63 153.35 41504.44 88888.00 2023-12-17 17:33:19.000 351 22417.66 153.49 41504.48 88888.00 2023-12-17 17:33:20.000 351 22417.69 153.60 41504.50 47555.27 2023-12-17 17:33:21.000 351 22417.75 153.64 41504.50 88888.00 2023-12-17 17:33:22.000 351 22417.81 153.65 41504.50 88888.00 2023-12-17 17:33:23.000 351 22417.84 153.66 41504.47 88888.00 2023-12-17 17:33:24.000 351 22417.81 153.68 41504.40 88888.00 2023-12-17 17:33:25.000 351 22417.75 153.72 41504.38 47555.31 2023-12-17 17:33:26.000 351 22417.68 153.79 41504.41 88888.00 2023-12-17 17:33:27.000 351 22417.68 153.88 41504.39 88888.00 2023-12-17 17:33:28.000 351 22417.76 153.93 41504.34 88888.00 2023-12-17 17:33:29.000 351 22417.85 153.97 41504.36 88888.00 2023-12-17 17:33:30.000 351 22417.90 154.03 41504.44 47555.31 2023-12-17 17:33:31.000 351 22417.86 154.06 41504.46 88888.00 2023-12-17 17:33:32.000 351 22417.78 154.05 41504.38 88888.00 2023-12-17 17:33:33.000 351 22417.77 154.04 41504.28 88888.00 2023-12-17 17:33:34.000 351 22417.81 154.07 41504.18 88888.00 2023-12-17 17:33:35.000 351 22417.82 154.11 41504.12 47555.35 2023-12-17 17:33:36.000 351 22417.84 154.13 41504.17 88888.00 2023-12-17 17:33:37.000 351 22417.88 154.18 41504.26 88888.00 2023-12-17 17:33:38.000 351 22417.89 154.21 41504.29 88888.00 2023-12-17 17:33:39.000 351 22417.89 154.23 41504.28 88888.00 2023-12-17 17:33:40.000 351 22417.90 154.27 41504.31 47555.33 2023-12-17 17:33:41.000 351 22417.89 154.34 41504.37 88888.00 2023-12-17 17:33:42.000 351 22417.89 154.37 41504.37 88888.00 2023-12-17 17:33:43.000 351 22417.91 154.34 41504.31 88888.00 2023-12-17 17:33:44.000 351 22417.94 154.31 41504.25 88888.00 2023-12-17 17:33:45.000 351 22417.98 154.31 41504.23 47555.42 2023-12-17 17:33:46.000 351 22418.00 154.35 41504.30 88888.00 2023-12-17 17:33:47.000 351 22418.01 154.40 41504.38 88888.00 2023-12-17 17:33:48.000 351 22418.02 154.42 41504.38 88888.00 2023-12-17 17:33:49.000 351 22418.03 154.43 41504.31 88888.00 2023-12-17 17:33:50.000 351 22418.06 154.43 41504.26 47555.45 2023-12-17 17:33:51.000 351 22418.10 154.38 41504.24 88888.00 2023-12-17 17:33:52.000 351 22418.13 154.37 41504.33 88888.00 2023-12-17 17:33:53.000 351 22418.15 154.41 41504.41 88888.00 2023-12-17 17:33:54.000 351 22418.16 154.43 41504.41 88888.00 2023-12-17 17:33:55.000 351 22418.18 154.41 41504.38 47555.52 2023-12-17 17:33:56.000 351 22418.19 154.41 41504.39 88888.00 2023-12-17 17:33:57.000 351 22418.22 154.44 41504.39 88888.00 2023-12-17 17:33:58.000 351 22418.29 154.45 41504.39 88888.00 2023-12-17 17:33:59.000 351 22418.32 154.46 41504.38 88888.00 2023-12-17 17:34:00.000 351 22418.29 154.47 41504.37 47555.60 2023-12-17 17:34:01.000 351 22418.26 154.51 41504.39 88888.00 2023-12-17 17:34:02.000 351 22418.28 154.56 41504.44 88888.00 2023-12-17 17:34:03.000 351 22418.34 154.56 41504.46 88888.00 2023-12-17 17:34:04.000 351 22418.40 154.54 41504.41 88888.00 2023-12-17 17:34:05.000 351 22418.44 154.56 41504.29 47555.66 2023-12-17 17:34:06.000 351 22418.47 154.59 41504.26 88888.00 2023-12-17 17:34:07.000 351 22418.51 154.63 41504.33 88888.00 2023-12-17 17:34:08.000 351 22418.53 154.66 41504.34 88888.00 2023-12-17 17:34:09.000 351 22418.53 154.68 41504.30 88888.00 2023-12-17 17:34:10.000 351 22418.52 154.72 41504.34 47555.68 2023-12-17 17:34:11.000 351 22418.55 154.81 41504.46 88888.00 2023-12-17 17:34:12.000 351 22418.60 154.90 41504.50 88888.00 2023-12-17 17:34:13.000 351 22418.63 154.96 41504.43 88888.00 2023-12-17 17:34:14.000 351 22418.62 154.98 41504.37 88888.00 2023-12-17 17:34:15.000 351 22418.61 154.99 41504.40 47555.73 2023-12-17 17:34:16.000 351 22418.61 155.00 41504.43 88888.00 2023-12-17 17:34:17.000 351 22418.63 155.07 41504.41 88888.00 2023-12-17 17:34:18.000 351 22418.66 155.19 41504.41 88888.00 2023-12-17 17:34:19.000 351 22418.66 155.28 41504.41 88888.00 2023-12-17 17:34:20.000 351 22418.62 155.30 41504.38 47555.73 2023-12-17 17:34:21.000 351 22418.62 155.29 41504.31 88888.00 2023-12-17 17:34:22.000 351 22418.64 155.25 41504.20 88888.00 2023-12-17 17:34:23.000 351 22418.62 155.25 41504.12 88888.00 2023-12-17 17:34:24.000 351 22418.63 155.29 41504.11 88888.00 2023-12-17 17:34:25.000 351 22418.67 155.35 41504.16 47555.71 2023-12-17 17:34:26.000 351 22418.72 155.43 41504.30 88888.00 2023-12-17 17:34:27.000 351 22418.75 155.50 41504.46 88888.00 2023-12-17 17:34:28.000 351 22418.75 155.55 41504.55 88888.00 2023-12-17 17:34:29.000 351 22418.73 155.60 41504.48 88888.00 2023-12-17 17:34:30.000 351 22418.73 155.63 41504.34 47555.73 2023-12-17 17:34:31.000 351 22418.77 155.64 41504.31 88888.00 2023-12-17 17:34:32.000 351 22418.82 155.65 41504.36 88888.00 2023-12-17 17:34:33.000 351 22418.83 155.63 41504.41 88888.00 2023-12-17 17:34:34.000 351 22418.80 155.60 41504.41 88888.00 2023-12-17 17:34:35.000 351 22418.78 155.63 41504.39 47555.75 2023-12-17 17:34:36.000 351 22418.78 155.68 41504.38 88888.00 2023-12-17 17:34:37.000 351 22418.75 155.75 41504.39 88888.00 2023-12-17 17:34:38.000 351 22418.72 155.81 41504.43 88888.00 2023-12-17 17:34:39.000 351 22418.72 155.81 41504.44 88888.00 2023-12-17 17:34:40.000 351 22418.76 155.80 41504.44 47555.72 2023-12-17 17:34:41.000 351 22418.77 155.80 41504.46 88888.00 2023-12-17 17:34:42.000 351 22418.79 155.82 41504.46 88888.00 2023-12-17 17:34:43.000 351 22418.84 155.89 41504.43 88888.00 2023-12-17 17:34:44.000 351 22418.90 155.96 41504.39 88888.00 2023-12-17 17:34:45.000 351 22418.93 155.97 41504.38 47555.77 2023-12-17 17:34:46.000 351 22418.93 155.96 41504.40 88888.00 2023-12-17 17:34:47.000 351 22418.89 155.96 41504.42 88888.00 2023-12-17 17:34:48.000 351 22418.85 155.97 41504.43 88888.00 2023-12-17 17:34:49.000 351 22418.83 156.03 41504.40 88888.00 2023-12-17 17:34:50.000 351 22418.82 156.10 41504.41 47555.76 2023-12-17 17:34:51.000 351 22418.80 156.19 41504.52 88888.00 2023-12-17 17:34:52.000 351 22418.80 156.28 41504.64 88888.00 2023-12-17 17:34:53.000 351 22418.81 156.34 41504.65 88888.00 2023-12-17 17:34:54.000 351 22418.82 156.37 41504.59 88888.00 2023-12-17 17:34:55.000 351 22418.85 156.41 41504.54 47555.83 2023-12-17 17:34:56.000 351 22418.88 156.41 41504.53 88888.00 2023-12-17 17:34:57.000 351 22418.90 156.42 41504.47 88888.00 2023-12-17 17:34:58.000 351 22418.89 156.45 41504.44 88888.00 2023-12-17 17:34:59.000 351 22418.86 156.50 41504.50 88888.00 2023-12-17 17:35:00.000 351 22418.86 156.55 41504.57 47555.81 2023-12-17 17:35:01.000 351 22418.86 156.59 41504.56 88888.00 2023-12-17 17:35:02.000 351 22418.86 156.60 41504.54 88888.00 2023-12-17 17:35:03.000 351 22418.87 156.62 41504.54 88888.00 2023-12-17 17:35:04.000 351 22418.85 156.62 41504.50 88888.00 2023-12-17 17:35:05.000 351 22418.81 156.62 41504.48 47555.86 2023-12-17 17:35:06.000 351 22418.80 156.63 41504.50 88888.00 2023-12-17 17:35:07.000 351 22418.80 156.63 41504.50 88888.00 2023-12-17 17:35:08.000 351 22418.79 156.65 41504.46 88888.00 2023-12-17 17:35:09.000 351 22418.82 156.66 41504.40 88888.00 2023-12-17 17:35:10.000 351 22418.88 156.65 41504.41 47555.91 2023-12-17 17:35:11.000 351 22418.97 156.66 41504.52 88888.00 2023-12-17 17:35:12.000 351 22419.03 156.68 41504.55 88888.00 2023-12-17 17:35:13.000 351 22419.06 156.69 41504.47 88888.00 2023-12-17 17:35:14.000 351 22419.10 156.69 41504.47 88888.00 2023-12-17 17:35:15.000 351 22419.16 156.69 41504.57 47555.97 2023-12-17 17:35:16.000 351 22419.19 156.70 41504.68 88888.00 2023-12-17 17:35:17.000 351 22419.24 156.74 41504.73 88888.00 2023-12-17 17:35:18.000 351 22419.28 156.78 41504.71 88888.00 2023-12-17 17:35:19.000 351 22419.32 156.83 41504.64 88888.00 2023-12-17 17:35:20.000 351 22419.34 156.86 41504.61 47556.08 2023-12-17 17:35:21.000 351 22419.36 156.84 41504.61 88888.00 2023-12-17 17:35:22.000 351 22419.38 156.85 41504.62 88888.00 2023-12-17 17:35:23.000 351 22419.37 156.91 41504.61 88888.00 2023-12-17 17:35:24.000 351 22419.40 157.01 41504.59 88888.00 2023-12-17 17:35:25.000 351 22419.48 157.09 41504.60 47556.10 2023-12-17 17:35:26.000 351 22419.54 157.14 41504.66 88888.00 2023-12-17 17:35:27.000 351 22419.56 157.20 41504.77 88888.00 2023-12-17 17:35:28.000 351 22419.57 157.24 41504.74 88888.00 2023-12-17 17:35:29.000 351 22419.56 157.23 41504.54 88888.00 2023-12-17 17:35:30.000 351 22419.53 157.22 41504.38 47556.12 2023-12-17 17:35:31.000 351 22419.51 157.22 41504.36 88888.00 2023-12-17 17:35:32.000 351 22419.53 157.24 41504.38 88888.00 2023-12-17 17:35:33.000 351 22419.55 157.29 41504.41 88888.00 2023-12-17 17:35:34.000 351 22419.56 157.31 41504.41 88888.00 2023-12-17 17:35:35.000 351 22419.58 157.34 41504.39 47556.12 2023-12-17 17:35:36.000 351 22419.57 157.39 41504.41 88888.00 2023-12-17 17:35:37.000 351 22419.51 157.41 41504.45 88888.00 2023-12-17 17:35:38.000 351 22419.52 157.44 41504.40 88888.00 2023-12-17 17:35:39.000 351 22419.56 157.49 41504.34 88888.00 2023-12-17 17:35:40.000 351 22419.57 157.54 41504.42 47556.16 2023-12-17 17:35:41.000 351 22419.61 157.60 41504.54 88888.00 2023-12-17 17:35:42.000 351 22419.68 157.66 41504.54 88888.00 2023-12-17 17:35:43.000 351 22419.68 157.66 41504.52 88888.00 2023-12-17 17:35:44.000 351 22419.67 157.66 41504.54 88888.00 2023-12-17 17:35:45.000 351 22419.66 157.65 41504.51 47556.20 2023-12-17 17:35:46.000 351 22419.62 157.63 41504.41 88888.00 2023-12-17 17:35:47.000 351 22419.60 157.64 41504.37 88888.00 2023-12-17 17:35:48.000 351 22419.65 157.69 41504.42 88888.00 2023-12-17 17:35:49.000 351 22419.69 157.73 41504.48 88888.00 2023-12-17 17:35:50.000 351 22419.70 157.74 41504.50 47556.23 2023-12-17 17:35:51.000 351 22419.69 157.75 41504.54 88888.00 2023-12-17 17:35:52.000 351 22419.73 157.79 41504.58 88888.00 2023-12-17 17:35:53.000 351 22419.78 157.84 41504.59 88888.00 2023-12-17 17:35:54.000 351 22419.87 157.85 41504.56 88888.00 2023-12-17 17:35:55.000 351 22419.94 157.84 41504.59 47556.30 2023-12-17 17:35:56.000 351 22419.94 157.84 41504.61 88888.00 2023-12-17 17:35:57.000 351 22419.92 157.85 41504.63 88888.00 2023-12-17 17:35:58.000 351 22419.93 157.88 41504.67 88888.00 2023-12-17 17:35:59.000 351 22419.93 157.89 41504.66 88888.00 2023-12-17 17:36:00.000 351 22419.94 157.90 41504.60 47556.35 2023-12-17 17:36:01.000 351 22420.00 157.94 41504.56 88888.00 2023-12-17 17:36:02.000 351 22420.03 157.92 41504.54 88888.00 2023-12-17 17:36:03.000 351 22420.03 157.88 41504.52 88888.00 2023-12-17 17:36:04.000 351 22420.04 157.87 41504.54 88888.00 2023-12-17 17:36:05.000 351 22420.04 157.86 41504.52 47556.39 2023-12-17 17:36:06.000 351 22420.04 157.84 41504.49 88888.00 2023-12-17 17:36:07.000 351 22420.06 157.84 41504.47 88888.00 2023-12-17 17:36:08.000 351 22420.09 157.93 41504.46 88888.00 2023-12-17 17:36:09.000 351 22420.10 158.03 41504.46 88888.00 2023-12-17 17:36:10.000 351 22420.10 158.05 41504.49 47556.46 2023-12-17 17:36:11.000 351 22420.17 158.04 41504.57 88888.00 2023-12-17 17:36:12.000 351 22420.27 158.06 41504.62 88888.00 2023-12-17 17:36:13.000 351 22420.31 158.06 41504.62 88888.00 2023-12-17 17:36:14.000 351 22420.32 158.04 41504.62 88888.00 2023-12-17 17:36:15.000 351 22420.38 158.07 41504.62 47556.54 2023-12-17 17:36:16.000 351 22420.46 158.12 41504.64 88888.00 2023-12-17 17:36:17.000 351 22420.49 158.11 41504.65 88888.00 2023-12-17 17:36:18.000 351 22420.49 158.06 41504.61 88888.00 2023-12-17 17:36:19.000 351 22420.50 158.07 41504.48 88888.00 2023-12-17 17:36:20.000 351 22420.56 158.12 41504.38 47556.63 2023-12-17 17:36:21.000 351 22420.60 158.12 41504.36 88888.00 2023-12-17 17:36:22.000 351 22420.60 158.08 41504.36 88888.00 2023-12-17 17:36:23.000 351 22420.64 158.10 41504.39 88888.00 2023-12-17 17:36:24.000 351 22420.72 158.16 41504.46 88888.00 2023-12-17 17:36:25.000 351 22420.82 158.23 41504.51 47556.72 2023-12-17 17:36:26.000 351 22420.87 158.31 41504.57 88888.00 2023-12-17 17:36:27.000 351 22420.85 158.36 41504.67 88888.00 2023-12-17 17:36:28.000 351 22420.85 158.38 41504.74 88888.00 2023-12-17 17:36:29.000 351 22420.89 158.39 41504.73 88888.00 2023-12-17 17:36:30.000 351 22420.89 158.39 41504.68 47556.76 2023-12-17 17:36:31.000 351 22420.86 158.37 41504.68 88888.00 2023-12-17 17:36:32.000 351 22420.82 158.37 41504.68 88888.00 2023-12-17 17:36:33.000 351 22420.82 158.39 41504.67 88888.00 2023-12-17 17:36:34.000 351 22420.83 158.47 41504.64 88888.00 2023-12-17 17:36:35.000 351 22420.78 158.51 41504.55 47556.78 2023-12-17 17:36:36.000 351 22420.71 158.47 41504.48 88888.00 2023-12-17 17:36:37.000 351 22420.75 158.47 41504.53 88888.00 2023-12-17 17:36:38.000 351 22420.88 158.51 41504.64 88888.00 2023-12-17 17:36:39.000 351 22420.98 158.53 41504.68 88888.00 2023-12-17 17:36:40.000 351 22421.02 158.53 41504.68 47556.82 2023-12-17 17:36:41.000 351 22421.03 158.55 41504.70 88888.00 2023-12-17 17:36:42.000 351 22421.04 158.55 41504.68 88888.00 2023-12-17 17:36:43.000 351 22421.03 158.55 41504.65 88888.00 2023-12-17 17:36:44.000 351 22421.05 158.61 41504.70 88888.00 2023-12-17 17:36:45.000 351 22421.10 158.67 41504.78 47556.90 2023-12-17 17:36:46.000 351 22421.09 158.64 41504.77 88888.00 2023-12-17 17:36:47.000 351 22421.05 158.56 41504.70 88888.00 2023-12-17 17:36:48.000 351 22421.05 158.55 41504.69 88888.00 2023-12-17 17:36:49.000 351 22421.09 158.61 41504.77 88888.00 2023-12-17 17:36:50.000 351 22421.12 158.63 41504.76 47556.97 2023-12-17 17:36:51.000 351 22421.14 158.58 41504.68 88888.00 2023-12-17 17:36:52.000 351 22421.14 158.52 41504.64 88888.00 2023-12-17 17:36:53.000 351 22421.18 158.50 41504.65 88888.00 2023-12-17 17:36:54.000 351 22421.24 158.54 41504.62 88888.00 2023-12-17 17:36:55.000 351 22421.22 158.56 41504.53 47556.99 2023-12-17 17:36:56.000 351 22421.16 158.59 41504.46 88888.00 2023-12-17 17:36:57.000 351 22421.19 158.62 41504.50 88888.00 2023-12-17 17:36:58.000 351 22421.27 158.66 41504.60 88888.00 2023-12-17 17:36:59.000 351 22421.32 158.73 41504.64 88888.00 2023-12-17 17:37:00.000 351 22421.37 158.79 41504.61 47557.08 2023-12-17 17:37:01.000 351 22421.45 158.81 41504.59 88888.00 2023-12-17 17:37:02.000 351 22421.49 158.81 41504.63 88888.00 2023-12-17 17:37:03.000 351 22421.51 158.80 41504.70 88888.00 2023-12-17 17:37:04.000 351 22421.55 158.80 41504.68 88888.00 2023-12-17 17:37:05.000 351 22421.57 158.81 41504.63 47557.13 2023-12-17 17:37:06.000 351 22421.54 158.80 41504.63 88888.00 2023-12-17 17:37:07.000 351 22421.51 158.84 41504.64 88888.00 2023-12-17 17:37:08.000 351 22421.53 158.87 41504.65 88888.00 2023-12-17 17:37:09.000 351 22421.59 158.87 41504.70 88888.00 2023-12-17 17:37:10.000 351 22421.65 158.89 41504.77 47557.19 2023-12-17 17:37:11.000 351 22421.67 158.91 41504.79 88888.00 2023-12-17 17:37:12.000 351 22421.64 158.88 41504.77 88888.00 2023-12-17 17:37:13.000 351 22421.64 158.84 41504.77 88888.00 2023-12-17 17:37:14.000 351 22421.74 158.86 41504.75 88888.00 2023-12-17 17:37:15.000 351 22421.83 158.92 41504.71 47557.26 2023-12-17 17:37:16.000 351 22421.83 158.99 41504.66 88888.00 2023-12-17 17:37:17.000 351 22421.80 159.05 41504.62 88888.00 2023-12-17 17:37:18.000 351 22421.81 159.08 41504.62 88888.00 2023-12-17 17:37:19.000 351 22421.82 159.03 41504.61 88888.00 2023-12-17 17:37:20.000 351 22421.81 158.94 41504.58 47557.34 2023-12-17 17:37:21.000 351 22421.87 158.90 41504.57 88888.00 2023-12-17 17:37:22.000 351 22421.94 158.89 41504.54 88888.00 2023-12-17 17:37:23.000 351 22421.94 158.91 41504.50 88888.00 2023-12-17 17:37:24.000 351 22421.93 158.98 41504.52 88888.00 2023-12-17 17:37:25.000 351 22421.93 159.00 41504.52 47557.41 2023-12-17 17:37:26.000 351 22421.98 158.98 41504.53 88888.00 2023-12-17 17:37:27.000 351 22422.08 158.97 41504.66 88888.00 2023-12-17 17:37:28.000 351 22422.16 158.99 41504.78 88888.00 2023-12-17 17:37:29.000 351 22422.23 159.03 41504.83 88888.00 2023-12-17 17:37:30.000 351 22422.26 159.06 41504.87 47557.42 2023-12-17 17:37:31.000 351 22422.25 159.08 41504.89 88888.00 2023-12-17 17:37:32.000 351 22422.25 159.09 41504.93 88888.00 2023-12-17 17:37:33.000 351 22422.26 159.09 41504.97 88888.00 2023-12-17 17:37:34.000 351 22422.25 159.12 41504.94 88888.00 2023-12-17 17:37:35.000 351 22422.26 159.15 41504.87 47557.54 2023-12-17 17:37:36.000 351 22422.31 159.15 41504.82 88888.00 2023-12-17 17:37:37.000 351 22422.38 159.14 41504.84 88888.00 2023-12-17 17:37:38.000 351 22422.43 159.16 41504.85 88888.00 2023-12-17 17:37:39.000 351 22422.44 159.17 41504.79 88888.00 2023-12-17 17:37:40.000 351 22422.41 159.15 41504.73 47557.57 2023-12-17 17:37:41.000 351 22422.38 159.13 41504.72 88888.00 2023-12-17 17:37:42.000 351 22422.41 159.13 41504.73 88888.00 2023-12-17 17:37:43.000 351 22422.47 159.14 41504.76 88888.00 2023-12-17 17:37:44.000 351 22422.50 159.12 41504.75 88888.00 2023-12-17 17:37:45.000 351 22422.52 159.11 41504.71 47557.63 2023-12-17 17:37:46.000 351 22422.59 159.16 41504.73 88888.00 2023-12-17 17:37:47.000 351 22422.64 159.17 41504.78 88888.00 2023-12-17 17:37:48.000 351 22422.67 159.18 41504.79 88888.00 2023-12-17 17:37:49.000 351 22422.71 159.23 41504.81 88888.00 2023-12-17 17:37:50.000 351 22422.73 159.24 41504.86 47557.67 2023-12-17 17:37:51.000 351 22422.74 159.26 41504.91 88888.00 2023-12-17 17:37:52.000 351 22422.78 159.30 41504.89 88888.00 2023-12-17 17:37:53.000 351 22422.80 159.26 41504.84 88888.00 2023-12-17 17:37:54.000 351 22422.79 159.18 41504.79 88888.00 2023-12-17 17:37:55.000 351 22422.78 159.19 41504.75 47557.75 2023-12-17 17:37:56.000 351 22422.79 159.22 41504.71 88888.00 2023-12-17 17:37:57.000 351 22422.85 159.21 41504.75 88888.00 2023-12-17 17:37:58.000 351 22422.94 159.23 41504.87 88888.00 2023-12-17 17:37:59.000 351 22422.99 159.27 41504.90 88888.00 2023-12-17 17:38:00.000 351 22422.97 159.24 41504.83 47557.82 2023-12-17 17:38:01.000 351 22422.94 159.20 41504.80 88888.00 2023-12-17 17:38:02.000 351 22422.94 159.22 41504.86 88888.00 2023-12-17 17:38:03.000 351 22422.98 159.28 41504.96 88888.00 2023-12-17 17:38:04.000 351 22423.02 159.34 41504.99 88888.00 2023-12-17 17:38:05.000 351 22423.00 159.36 41504.96 47557.83 2023-12-17 17:38:06.000 351 22422.97 159.37 41504.90 88888.00 2023-12-17 17:38:07.000 351 22422.98 159.39 41504.83 88888.00 2023-12-17 17:38:08.000 351 22423.03 159.46 41504.78 88888.00 2023-12-17 17:38:09.000 351 22423.04 159.50 41504.81 88888.00 2023-12-17 17:38:10.000 351 22423.04 159.48 41504.87 47557.89 2023-12-17 17:38:11.000 351 22423.06 159.48 41504.94 88888.00 2023-12-17 17:38:12.000 351 22423.10 159.48 41504.94 88888.00 2023-12-17 17:38:13.000 351 22423.15 159.45 41504.92 88888.00 2023-12-17 17:38:14.000 351 22423.19 159.42 41504.96 88888.00 2023-12-17 17:38:15.000 351 22423.20 159.39 41504.99 47557.92 2023-12-17 17:38:16.000 351 22423.19 159.37 41504.98 88888.00 2023-12-17 17:38:17.000 351 22423.21 159.37 41504.98 88888.00 2023-12-17 17:38:18.000 351 22423.24 159.34 41504.97 88888.00 2023-12-17 17:38:19.000 351 22423.28 159.30 41504.95 88888.00 2023-12-17 17:38:20.000 351 22423.32 159.29 41504.94 47558.00 2023-12-17 17:38:21.000 351 22423.36 159.31 41504.97 88888.00 2023-12-17 17:38:22.000 351 22423.38 159.34 41504.97 88888.00 2023-12-17 17:38:23.000 351 22423.35 159.35 41504.89 88888.00 2023-12-17 17:38:24.000 351 22423.34 159.37 41504.80 88888.00 2023-12-17 17:38:25.000 351 22423.37 159.39 41504.82 47558.08 2023-12-17 17:38:26.000 351 22423.35 159.38 41504.91 88888.00 2023-12-17 17:38:27.000 351 22423.31 159.34 41504.95 88888.00 2023-12-17 17:38:28.000 351 22423.33 159.32 41504.86 88888.00 2023-12-17 17:38:29.000 351 22423.36 159.29 41504.70 88888.00 2023-12-17 17:38:30.000 351 22423.38 159.25 41504.63 47558.14 2023-12-17 17:38:31.000 351 22423.40 159.21 41504.66 88888.00 2023-12-17 17:38:32.000 351 22423.44 159.19 41504.69 88888.00 2023-12-17 17:38:33.000 351 22423.51 159.20 41504.71 88888.00 2023-12-17 17:38:34.000 351 22423.55 159.22 41504.70 88888.00 2023-12-17 17:38:35.000 351 22423.53 159.21 41504.66 47558.18 2023-12-17 17:38:36.000 351 22423.50 159.19 41504.64 88888.00 2023-12-17 17:38:37.000 351 22423.54 159.20 41504.71 88888.00 2023-12-17 17:38:38.000 351 22423.61 159.25 41504.82 88888.00 2023-12-17 17:38:39.000 351 22423.66 159.31 41504.91 88888.00 2023-12-17 17:38:40.000 351 22423.71 159.30 41504.93 47558.22 2023-12-17 17:38:41.000 351 22423.76 159.25 41504.85 88888.00 2023-12-17 17:38:42.000 351 22423.77 159.20 41504.71 88888.00 2023-12-17 17:38:43.000 351 22423.75 159.20 41504.61 88888.00 2023-12-17 17:38:44.000 351 22423.77 159.22 41504.61 88888.00 2023-12-17 17:38:45.000 351 22423.78 159.21 41504.68 47558.26 2023-12-17 17:38:46.000 351 22423.78 159.18 41504.72 88888.00 2023-12-17 17:38:47.000 351 22423.82 159.21 41504.73 88888.00 2023-12-17 17:38:48.000 351 22423.86 159.26 41504.76 88888.00 2023-12-17 17:38:49.000 351 22423.89 159.29 41504.77 88888.00 2023-12-17 17:38:50.000 351 22423.88 159.28 41504.76 47558.29 2023-12-17 17:38:51.000 351 22423.88 159.26 41504.75 88888.00 2023-12-17 17:38:52.000 351 22423.92 159.24 41504.73 88888.00 2023-12-17 17:38:53.000 351 22423.95 159.24 41504.75 88888.00 2023-12-17 17:38:54.000 351 22423.96 159.25 41504.80 88888.00 2023-12-17 17:38:55.000 351 22423.97 159.29 41504.84 47558.33 2023-12-17 17:38:56.000 351 22423.99 159.32 41504.84 88888.00 2023-12-17 17:38:57.000 351 22424.02 159.33 41504.84 88888.00 2023-12-17 17:38:58.000 351 22424.06 159.31 41504.88 88888.00 2023-12-17 17:38:59.000 351 22424.06 159.27 41504.92 88888.00 2023-12-17 17:39:00.000 351 22424.02 159.27 41504.92 47558.35 2023-12-17 17:39:01.000 351 22424.00 159.33 41504.89 88888.00 2023-12-17 17:39:02.000 351 22424.01 159.38 41504.82 88888.00 2023-12-17 17:39:03.000 351 22424.02 159.38 41504.80 88888.00 2023-12-17 17:39:04.000 351 22424.00 159.34 41504.82 88888.00 2023-12-17 17:39:05.000 351 22423.99 159.25 41504.80 47558.39 2023-12-17 17:39:06.000 351 22424.03 159.22 41504.79 88888.00 2023-12-17 17:39:07.000 351 22424.10 159.27 41504.81 88888.00 2023-12-17 17:39:08.000 351 22424.17 159.29 41504.78 88888.00 2023-12-17 17:39:09.000 351 22424.17 159.28 41504.76 88888.00 2023-12-17 17:39:10.000 351 22424.11 159.26 41504.77 47558.41 2023-12-17 17:39:11.000 351 22424.10 159.26 41504.81 88888.00 2023-12-17 17:39:12.000 351 22424.13 159.28 41504.86 88888.00 2023-12-17 17:39:13.000 351 22424.14 159.29 41504.89 88888.00 2023-12-17 17:39:14.000 351 22424.15 159.31 41504.91 88888.00 2023-12-17 17:39:15.000 351 22424.18 159.34 41504.89 47558.40 2023-12-17 17:39:16.000 351 22424.21 159.33 41504.83 88888.00 2023-12-17 17:39:17.000 351 22424.19 159.28 41504.83 88888.00 2023-12-17 17:39:18.000 351 22424.15 159.25 41504.87 88888.00 2023-12-17 17:39:19.000 351 22424.10 159.27 41504.85 88888.00 2023-12-17 17:39:20.000 351 22424.09 159.32 41504.86 47558.44 2023-12-17 17:39:21.000 351 22424.13 159.36 41504.94 88888.00 2023-12-17 17:39:22.000 351 22424.17 159.39 41504.98 88888.00 2023-12-17 17:39:23.000 351 22424.19 159.43 41505.00 88888.00 2023-12-17 17:39:24.000 351 22424.17 159.44 41504.99 88888.00 2023-12-17 17:39:25.000 351 22424.11 159.39 41504.94 47558.44 2023-12-17 17:39:26.000 351 22424.10 159.33 41504.90 88888.00 2023-12-17 17:39:27.000 351 22424.15 159.34 41504.91 88888.00 2023-12-17 17:39:28.000 351 22424.16 159.38 41504.95 88888.00 2023-12-17 17:39:29.000 351 22424.15 159.36 41504.96 88888.00 2023-12-17 17:39:30.000 351 22424.18 159.32 41504.97 47558.47 2023-12-17 17:39:31.000 351 22424.22 159.31 41504.95 88888.00 2023-12-17 17:39:32.000 351 22424.23 159.28 41504.89 88888.00 2023-12-17 17:39:33.000 351 22424.24 159.26 41504.89 88888.00 2023-12-17 17:39:34.000 351 22424.29 159.29 41504.90 88888.00 2023-12-17 17:39:35.000 351 22424.34 159.30 41504.85 47558.51 2023-12-17 17:39:36.000 351 22424.32 159.25 41504.78 88888.00 2023-12-17 17:39:37.000 351 22424.31 159.25 41504.73 88888.00 2023-12-17 17:39:38.000 351 22424.33 159.26 41504.68 88888.00 2023-12-17 17:39:39.000 351 22424.36 159.25 41504.66 88888.00 2023-12-17 17:39:40.000 351 22424.38 159.25 41504.70 47558.56 2023-12-17 17:39:41.000 351 22424.34 159.21 41504.69 88888.00 2023-12-17 17:39:42.000 351 22424.30 159.13 41504.66 88888.00 2023-12-17 17:39:43.000 351 22424.33 159.09 41504.68 88888.00 2023-12-17 17:39:44.000 351 22424.38 159.11 41504.71 88888.00 2023-12-17 17:39:45.000 351 22424.41 159.14 41504.74 47558.56 2023-12-17 17:39:46.000 351 22424.46 159.17 41504.76 88888.00 2023-12-17 17:39:47.000 351 22424.48 159.17 41504.73 88888.00 2023-12-17 17:39:48.000 351 22424.44 159.15 41504.68 88888.00 2023-12-17 17:39:49.000 351 22424.37 159.10 41504.63 88888.00 2023-12-17 17:39:50.000 351 22424.36 159.04 41504.57 47558.61 2023-12-17 17:39:51.000 351 22424.39 159.00 41504.49 88888.00 2023-12-17 17:39:52.000 351 22424.38 158.99 41504.41 88888.00 2023-12-17 17:39:53.000 351 22424.38 158.99 41504.38 88888.00 2023-12-17 17:39:54.000 351 22424.44 158.99 41504.41 88888.00 2023-12-17 17:39:55.000 351 22424.51 158.99 41504.48 47558.66 2023-12-17 17:39:56.000 351 22424.55 158.98 41504.59 88888.00 2023-12-17 17:39:57.000 351 22424.58 158.97 41504.62 88888.00 2023-12-17 17:39:58.000 351 22424.59 158.97 41504.55 88888.00 2023-12-17 17:39:59.000 351 22424.57 158.96 41504.48 88888.00 2023-12-17 17:40:00.000 351 22424.60 158.95 41504.49 47558.70 2023-12-17 17:40:01.000 351 22424.73 158.95 41504.57 88888.00 2023-12-17 17:40:02.000 351 22424.81 158.98 41504.66 88888.00 2023-12-17 17:40:03.000 351 22424.77 159.00 41504.68 88888.00 2023-12-17 17:40:04.000 351 22424.73 158.99 41504.68 88888.00 2023-12-17 17:40:05.000 351 22424.74 158.95 41504.68 47558.69 2023-12-17 17:40:06.000 351 22424.77 158.91 41504.65 88888.00 2023-12-17 17:40:07.000 351 22424.81 158.90 41504.66 88888.00 2023-12-17 17:40:08.000 351 22424.83 158.93 41504.69 88888.00 2023-12-17 17:40:09.000 351 22424.83 158.94 41504.68 88888.00 2023-12-17 17:40:10.000 351 22424.83 158.94 41504.71 47558.70 2023-12-17 17:40:11.000 351 22424.82 158.93 41504.76 88888.00 2023-12-17 17:40:12.000 351 22424.79 158.92 41504.72 88888.00 2023-12-17 17:40:13.000 351 22424.79 158.88 41504.65 88888.00 2023-12-17 17:40:14.000 351 22424.81 158.81 41504.61 88888.00 2023-12-17 17:40:15.000 351 22424.83 158.75 41504.69 47558.72 2023-12-17 17:40:16.000 351 22424.87 158.76 41504.81 88888.00 2023-12-17 17:40:17.000 351 22424.92 158.76 41504.80 88888.00 2023-12-17 17:40:18.000 351 22424.97 158.70 41504.78 88888.00 2023-12-17 17:40:19.000 351 22425.01 158.70 41504.86 88888.00 2023-12-17 17:40:20.000 351 22425.03 158.75 41504.90 47558.75 2023-12-17 17:40:21.000 351 22425.01 158.74 41504.85 88888.00 2023-12-17 17:40:22.000 351 22425.02 158.70 41504.76 88888.00 2023-12-17 17:40:23.000 351 22425.04 158.69 41504.66 88888.00 2023-12-17 17:40:24.000 351 22425.00 158.66 41504.60 88888.00 2023-12-17 17:40:25.000 351 22424.94 158.61 41504.59 47558.78 2023-12-17 17:40:26.000 351 22424.94 158.59 41504.66 88888.00 2023-12-17 17:40:27.000 351 22425.02 158.63 41504.75 88888.00 2023-12-17 17:40:28.000 351 22425.07 158.71 41504.76 88888.00 2023-12-17 17:40:29.000 351 22425.08 158.79 41504.74 88888.00 2023-12-17 17:40:30.000 351 22425.06 158.81 41504.71 47558.76 2023-12-17 17:40:31.000 351 22425.03 158.76 41504.62 88888.00 2023-12-17 17:40:32.000 351 22425.01 158.66 41504.57 88888.00 2023-12-17 17:40:33.000 351 22425.01 158.61 41504.58 88888.00 2023-12-17 17:40:34.000 351 22425.05 158.59 41504.64 88888.00 2023-12-17 17:40:35.000 351 22425.10 158.59 41504.69 47558.80 2023-12-17 17:40:36.000 351 22425.09 158.57 41504.70 88888.00 2023-12-17 17:40:37.000 351 22425.06 158.58 41504.68 88888.00 2023-12-17 17:40:38.000 351 22425.12 158.64 41504.66 88888.00 2023-12-17 17:40:39.000 351 22425.19 158.65 41504.62 88888.00 2023-12-17 17:40:40.000 351 22425.16 158.59 41504.56 47558.79 2023-12-17 17:40:41.000 351 22425.09 158.55 41504.52 88888.00 2023-12-17 17:40:42.000 351 22425.06 158.58 41504.54 88888.00 2023-12-17 17:40:43.000 351 22425.08 158.61 41504.59 88888.00 2023-12-17 17:40:44.000 351 22425.09 158.62 41504.62 88888.00 2023-12-17 17:40:45.000 351 22425.14 158.63 41504.64 47558.81 2023-12-17 17:40:46.000 351 22425.25 158.64 41504.65 88888.00 2023-12-17 17:40:47.000 351 22425.32 158.65 41504.65 88888.00 2023-12-17 17:40:48.000 351 22425.29 158.64 41504.63 88888.00 2023-12-17 17:40:49.000 351 22425.22 158.59 41504.57 88888.00 2023-12-17 17:40:50.000 351 22425.17 158.55 41504.49 47558.78 2023-12-17 17:40:51.000 351 22425.17 158.52 41504.39 88888.00 2023-12-17 17:40:52.000 351 22425.20 158.50 41504.39 88888.00 2023-12-17 17:40:53.000 351 22425.26 158.51 41504.51 88888.00 2023-12-17 17:40:54.000 351 22425.31 158.51 41504.61 88888.00 2023-12-17 17:40:55.000 351 22425.29 158.46 41504.61 47558.80 2023-12-17 17:40:56.000 351 22425.24 158.45 41504.59 88888.00 2023-12-17 17:40:57.000 351 22425.18 158.48 41504.54 88888.00 2023-12-17 17:40:58.000 351 22425.16 158.49 41504.50 88888.00 2023-12-17 17:40:59.000 351 22425.22 158.50 41504.55 88888.00 2023-12-17 17:41:00.000 351 22425.28 158.52 41504.64 47558.79 2023-12-17 17:41:01.000 351 22425.25 158.49 41504.59 88888.00 2023-12-17 17:41:02.000 351 22425.20 158.45 41504.45 88888.00 2023-12-17 17:41:03.000 351 22425.20 158.44 41504.40 88888.00 2023-12-17 17:41:04.000 351 22425.24 158.46 41504.46 88888.00 2023-12-17 17:41:05.000 351 22425.27 158.47 41504.51 47558.83 2023-12-17 17:41:06.000 351 22425.31 158.46 41504.55 88888.00 2023-12-17 17:41:07.000 351 22425.34 158.44 41504.52 88888.00 2023-12-17 17:41:08.000 351 22425.36 158.46 41504.46 88888.00 2023-12-17 17:41:09.000 351 22425.35 158.50 41504.47 88888.00 2023-12-17 17:41:10.000 351 22425.35 158.50 41504.51 47558.84 2023-12-17 17:41:11.000 351 22425.38 158.48 41504.52 88888.00 2023-12-17 17:41:12.000 351 22425.42 158.47 41504.51 88888.00 2023-12-17 17:41:13.000 351 22425.41 158.45 41504.49 88888.00 2023-12-17 17:41:14.000 351 22425.38 158.46 41504.52 88888.00 2023-12-17 17:41:15.000 351 22425.40 158.47 41504.61 47558.84 2023-12-17 17:41:16.000 351 22425.41 158.41 41504.63 88888.00 2023-12-17 17:41:17.000 351 22425.42 158.33 41504.57 88888.00 2023-12-17 17:41:18.000 351 22425.42 158.28 41504.50 88888.00 2023-12-17 17:41:19.000 351 22425.41 158.20 41504.44 88888.00 2023-12-17 17:41:20.000 351 22425.42 158.19 41504.41 47558.85 2023-12-17 17:41:21.000 351 22425.43 158.24 41504.44 88888.00 2023-12-17 17:41:22.000 351 22425.44 158.26 41504.50 88888.00 2023-12-17 17:41:23.000 351 22425.49 158.25 41504.56 88888.00 2023-12-17 17:41:24.000 351 22425.54 158.25 41504.59 88888.00 2023-12-17 17:41:25.000 351 22425.55 158.24 41504.57 47558.88 2023-12-17 17:41:26.000 351 22425.56 158.20 41504.46 88888.00 2023-12-17 17:41:27.000 351 22425.59 158.16 41504.35 88888.00 2023-12-17 17:41:28.000 351 22425.62 158.17 41504.35 88888.00 2023-12-17 17:41:29.000 351 22425.61 158.20 41504.41 88888.00 2023-12-17 17:41:30.000 351 22425.58 158.19 41504.41 47558.92 2023-12-17 17:41:31.000 351 22425.58 158.14 41504.39 88888.00 2023-12-17 17:41:32.000 351 22425.61 158.09 41504.39 88888.00 2023-12-17 17:41:33.000 351 22425.60 158.08 41504.43 88888.00 2023-12-17 17:41:34.000 351 22425.55 158.13 41504.49 88888.00 2023-12-17 17:41:35.000 351 22425.53 158.16 41504.50 47558.96 2023-12-17 17:41:36.000 351 22425.58 158.11 41504.44 88888.00 2023-12-17 17:41:37.000 351 22425.62 158.06 41504.39 88888.00 2023-12-17 17:41:38.000 351 22425.62 158.04 41504.40 88888.00 2023-12-17 17:41:39.000 351 22425.62 158.02 41504.41 88888.00 2023-12-17 17:41:40.000 351 22425.64 158.01 41504.40 47558.98 2023-12-17 17:41:41.000 351 22425.71 158.01 41504.43 88888.00 2023-12-17 17:41:42.000 351 22425.77 158.03 41504.52 88888.00 2023-12-17 17:41:43.000 351 22425.76 158.02 41504.53 88888.00 2023-12-17 17:41:44.000 351 22425.74 158.00 41504.44 88888.00 2023-12-17 17:41:45.000 351 22425.77 157.99 41504.42 47558.97 2023-12-17 17:41:46.000 351 22425.79 157.98 41504.46 88888.00 2023-12-17 17:41:47.000 351 22425.74 157.96 41504.44 88888.00 2023-12-17 17:41:48.000 351 22425.71 157.97 41504.42 88888.00 2023-12-17 17:41:49.000 351 22425.77 158.01 41504.48 88888.00 2023-12-17 17:41:50.000 351 22425.82 158.03 41504.56 47558.99 2023-12-17 17:41:51.000 351 22425.83 158.01 41504.59 88888.00 2023-12-17 17:41:52.000 351 22425.82 158.00 41504.57 88888.00 2023-12-17 17:41:53.000 351 22425.84 158.01 41504.54 88888.00 2023-12-17 17:41:54.000 351 22425.85 158.03 41504.52 88888.00 2023-12-17 17:41:55.000 351 22425.82 158.02 41504.49 47559.01 2023-12-17 17:41:56.000 351 22425.79 157.98 41504.46 88888.00 2023-12-17 17:41:57.000 351 22425.78 157.97 41504.45 88888.00 2023-12-17 17:41:58.000 351 22425.79 158.01 41504.42 88888.00 2023-12-17 17:41:59.000 351 22425.83 158.06 41504.37 88888.00 2023-12-17 17:42:00.000 351 22425.87 158.05 41504.36 47559.01 2023-12-17 17:42:01.000 351 22425.90 158.01 41504.42 88888.00 2023-12-17 17:42:02.000 351 22425.91 158.00 41504.45 88888.00 2023-12-17 17:42:03.000 351 22425.91 158.01 41504.43 88888.00 2023-12-17 17:42:04.000 351 22425.90 158.02 41504.43 88888.00 2023-12-17 17:42:05.000 351 22425.85 158.04 41504.41 47559.01 2023-12-17 17:42:06.000 351 22425.84 158.03 41504.36 88888.00 2023-12-17 17:42:07.000 351 22425.85 158.01 41504.36 88888.00 2023-12-17 17:42:08.000 351 22425.85 157.99 41504.39 88888.00 2023-12-17 17:42:09.000 351 22425.84 157.98 41504.47 88888.00 2023-12-17 17:42:10.000 351 22425.87 157.97 41504.52 47558.98 2023-12-17 17:42:11.000 351 22425.91 158.00 41504.46 88888.00 2023-12-17 17:42:12.000 351 22425.93 158.02 41504.40 88888.00 2023-12-17 17:42:13.000 351 22425.94 158.04 41504.42 88888.00 2023-12-17 17:42:14.000 351 22425.94 158.03 41504.41 88888.00 2023-12-17 17:42:15.000 351 22425.93 157.94 41504.36 47559.01 2023-12-17 17:42:16.000 351 22425.95 157.84 41504.37 88888.00 2023-12-17 17:42:17.000 351 22425.98 157.82 41504.44 88888.00 2023-12-17 17:42:18.000 351 22426.00 157.87 41504.47 88888.00 2023-12-17 17:42:19.000 351 22426.04 157.92 41504.47 88888.00 2023-12-17 17:42:20.000 351 22426.11 157.96 41504.45 47559.00 2023-12-17 17:42:21.000 351 22426.13 157.96 41504.37 88888.00 2023-12-17 17:42:22.000 351 22426.12 157.93 41504.26 88888.00 2023-12-17 17:42:23.000 351 22426.12 157.89 41504.16 88888.00 2023-12-17 17:42:24.000 351 22426.15 157.87 41504.07 88888.00 2023-12-17 17:42:25.000 351 22426.16 157.81 41504.04 47559.03 2023-12-17 17:42:26.000 351 22426.17 157.78 41504.06 88888.00 2023-12-17 17:42:27.000 351 22426.20 157.77 41504.05 88888.00 2023-12-17 17:42:28.000 351 22426.26 157.76 41504.02 88888.00 2023-12-17 17:42:29.000 351 22426.32 157.81 41504.10 88888.00 2023-12-17 17:42:30.000 351 22426.34 157.88 41504.21 47559.05 2023-12-17 17:42:31.000 351 22426.32 157.86 41504.23 88888.00 2023-12-17 17:42:32.000 351 22426.28 157.78 41504.17 88888.00 2023-12-17 17:42:33.000 351 22426.26 157.75 41504.10 88888.00 2023-12-17 17:42:34.000 351 22426.25 157.79 41504.07 88888.00 2023-12-17 17:42:35.000 351 22426.22 157.82 41504.08 47559.04 2023-12-17 17:42:36.000 351 22426.19 157.82 41504.07 88888.00 2023-12-17 17:42:37.000 351 22426.18 157.82 41504.06 88888.00 2023-12-17 17:42:38.000 351 22426.19 157.84 41504.10 88888.00 2023-12-17 17:42:39.000 351 22426.22 157.85 41504.15 88888.00 2023-12-17 17:42:40.000 351 22426.24 157.84 41504.17 47559.04 2023-12-17 17:42:41.000 351 22426.29 157.85 41504.14 88888.00 2023-12-17 17:42:42.000 351 22426.35 157.88 41504.15 88888.00 2023-12-17 17:42:43.000 351 22426.39 157.93 41504.19 88888.00 2023-12-17 17:42:44.000 351 22426.41 157.97 41504.23 88888.00 2023-12-17 17:42:45.000 351 22426.42 157.94 41504.24 47559.01 2023-12-17 17:42:46.000 351 22426.40 157.88 41504.22 88888.00 2023-12-17 17:42:47.000 351 22426.36 157.84 41504.17 88888.00 2023-12-17 17:42:48.000 351 22426.33 157.85 41504.15 88888.00 2023-12-17 17:42:49.000 351 22426.32 157.84 41504.14 88888.00 2023-12-17 17:42:50.000 351 22426.32 157.77 41504.16 47559.04 2023-12-17 17:42:51.000 351 22426.37 157.74 41504.22 88888.00 2023-12-17 17:42:52.000 351 22426.45 157.79 41504.28 88888.00 2023-12-17 17:42:53.000 351 22426.51 157.82 41504.34 88888.00 2023-12-17 17:42:54.000 351 22426.50 157.81 41504.35 88888.00 2023-12-17 17:42:55.000 351 22426.45 157.78 41504.27 47559.09 2023-12-17 17:42:56.000 351 22426.42 157.73 41504.18 88888.00 2023-12-17 17:42:57.000 351 22426.43 157.72 41504.17 88888.00 2023-12-17 17:42:58.000 351 22426.40 157.73 41504.16 88888.00 2023-12-17 17:42:59.000 351 22426.37 157.70 41504.12 88888.00 2023-12-17 17:43:00.000 351 22426.38 157.65 41504.10 47559.07 2023-12-17 17:43:01.000 351 22426.41 157.61 41504.11 88888.00 2023-12-17 17:43:02.000 351 22426.44 157.60 41504.11 88888.00 2023-12-17 17:43:03.000 351 22426.49 157.59 41504.09 88888.00 2023-12-17 17:43:04.000 351 22426.48 157.56 41504.04 88888.00 2023-12-17 17:43:05.000 351 22426.47 157.50 41504.02 47559.15 2023-12-17 17:43:06.000 351 22426.50 157.47 41504.04 88888.00 2023-12-17 17:43:07.000 351 22426.60 157.51 41504.08 88888.00 2023-12-17 17:43:08.000 351 22426.69 157.59 41504.11 88888.00 2023-12-17 17:43:09.000 351 22426.66 157.61 41504.13 88888.00 2023-12-17 17:43:10.000 351 22426.58 157.58 41504.11 47559.13 2023-12-17 17:43:11.000 351 22426.54 157.55 41504.04 88888.00 2023-12-17 17:43:12.000 351 22426.58 157.54 41504.00 88888.00 2023-12-17 17:43:13.000 351 22426.62 157.54 41503.98 88888.00 2023-12-17 17:43:14.000 351 22426.62 157.56 41503.96 88888.00 2023-12-17 17:43:15.000 351 22426.61 157.55 41503.96 47559.16 2023-12-17 17:43:16.000 351 22426.62 157.50 41503.97 88888.00 2023-12-17 17:43:17.000 351 22426.68 157.47 41503.94 88888.00 2023-12-17 17:43:18.000 351 22426.70 157.47 41503.91 88888.00 2023-12-17 17:43:19.000 351 22426.68 157.46 41503.96 88888.00 2023-12-17 17:43:20.000 351 22426.64 157.40 41504.00 47559.13 2023-12-17 17:43:21.000 351 22426.59 157.34 41503.94 88888.00 2023-12-17 17:43:22.000 351 22426.56 157.35 41503.86 88888.00 2023-12-17 17:43:23.000 351 22426.53 157.38 41503.88 88888.00 2023-12-17 17:43:24.000 351 22426.56 157.38 41503.96 88888.00 2023-12-17 17:43:25.000 351 22426.63 157.37 41504.00 47559.18 2023-12-17 17:43:26.000 351 22426.68 157.37 41503.96 88888.00 2023-12-17 17:43:27.000 351 22426.71 157.38 41503.93 88888.00 2023-12-17 17:43:28.000 351 22426.70 157.40 41503.97 88888.00 2023-12-17 17:43:29.000 351 22426.65 157.41 41504.03 88888.00 2023-12-17 17:43:30.000 351 22426.60 157.42 41504.04 47559.15 2023-12-17 17:43:31.000 351 22426.61 157.40 41504.02 88888.00 2023-12-17 17:43:32.000 351 22426.67 157.35 41504.04 88888.00 2023-12-17 17:43:33.000 351 22426.74 157.39 41504.06 88888.00 2023-12-17 17:43:34.000 351 22426.75 157.45 41504.03 88888.00 2023-12-17 17:43:35.000 351 22426.72 157.41 41503.98 47559.14 2023-12-17 17:43:36.000 351 22426.68 157.34 41503.97 88888.00 2023-12-17 17:43:37.000 351 22426.65 157.31 41504.02 88888.00 2023-12-17 17:43:38.000 351 22426.68 157.28 41504.13 88888.00 2023-12-17 17:43:39.000 351 22426.76 157.25 41504.19 88888.00 2023-12-17 17:43:40.000 351 22426.79 157.22 41504.19 47559.22 2023-12-17 17:43:41.000 351 22426.80 157.26 41504.20 88888.00 2023-12-17 17:43:42.000 351 22426.84 157.35 41504.18 88888.00 2023-12-17 17:43:43.000 351 22426.89 157.40 41504.13 88888.00 2023-12-17 17:43:44.000 351 22426.92 157.43 41504.10 88888.00 2023-12-17 17:43:45.000 351 22426.94 157.43 41504.09 47559.20 2023-12-17 17:43:46.000 351 22426.94 157.38 41504.07 88888.00 2023-12-17 17:43:47.000 351 22426.93 157.37 41504.10 88888.00 2023-12-17 17:43:48.000 351 22426.90 157.38 41504.14 88888.00 2023-12-17 17:43:49.000 351 22426.92 157.35 41504.15 88888.00 2023-12-17 17:43:50.000 351 22426.97 157.33 41504.11 47559.25 2023-12-17 17:43:51.000 351 22426.95 157.31 41504.02 88888.00 2023-12-17 17:43:52.000 351 22426.91 157.30 41503.96 88888.00 2023-12-17 17:43:53.000 351 22426.90 157.28 41503.94 88888.00 2023-12-17 17:43:54.000 351 22426.89 157.24 41503.89 88888.00 2023-12-17 17:43:55.000 351 22426.87 157.18 41503.84 47559.24 2023-12-17 17:43:56.000 351 22426.85 157.16 41503.86 88888.00 2023-12-17 17:43:57.000 351 22426.82 157.19 41503.99 88888.00 2023-12-17 17:43:58.000 351 22426.86 157.23 41504.08 88888.00 2023-12-17 17:43:59.000 351 22426.96 157.28 41504.06 88888.00 2023-12-17 17:44:00.000 351 22427.02 157.29 41504.02 47559.27 2023-12-17 17:44:01.000 351 22427.03 157.25 41504.01 88888.00 2023-12-17 17:44:02.000 351 22427.03 157.18 41504.02 88888.00 2023-12-17 17:44:03.000 351 22427.04 157.13 41504.02 88888.00 2023-12-17 17:44:04.000 351 22427.07 157.14 41503.98 88888.00 2023-12-17 17:44:05.000 351 22427.10 157.16 41503.89 47559.29 2023-12-17 17:44:06.000 351 22427.06 157.17 41503.86 88888.00 2023-12-17 17:44:07.000 351 22427.00 157.21 41503.94 88888.00 2023-12-17 17:44:08.000 351 22426.99 157.25 41504.04 88888.00 2023-12-17 17:44:09.000 351 22427.05 157.26 41504.04 88888.00 2023-12-17 17:44:10.000 351 22427.09 157.20 41503.93 47559.26 2023-12-17 17:44:11.000 351 22427.07 157.14 41503.77 88888.00 2023-12-17 17:44:12.000 351 22427.08 157.15 41503.73 88888.00 2023-12-17 17:44:13.000 351 22427.13 157.17 41503.80 88888.00 2023-12-17 17:44:14.000 351 22427.17 157.16 41503.86 88888.00 2023-12-17 17:44:15.000 351 22427.17 157.15 41503.85 47559.27 2023-12-17 17:44:16.000 351 22427.18 157.12 41503.82 88888.00 2023-12-17 17:44:17.000 351 22427.22 157.10 41503.85 88888.00 2023-12-17 17:44:18.000 351 22427.24 157.12 41503.90 88888.00 2023-12-17 17:44:19.000 351 22427.21 157.09 41503.93 88888.00 2023-12-17 17:44:20.000 351 22427.18 157.04 41503.90 47559.29 2023-12-17 17:44:21.000 351 22427.15 157.02 41503.86 88888.00 2023-12-17 17:44:22.000 351 22427.14 157.00 41503.88 88888.00 2023-12-17 17:44:23.000 351 22427.15 157.01 41503.98 88888.00 2023-12-17 17:44:24.000 351 22427.17 157.06 41504.07 88888.00 2023-12-17 17:44:25.000 351 22427.19 157.15 41504.09 47559.28 2023-12-17 17:44:26.000 351 22427.23 157.17 41504.07 88888.00 2023-12-17 17:44:27.000 351 22427.24 157.09 41504.02 88888.00 2023-12-17 17:44:28.000 351 22427.24 156.99 41503.99 88888.00 2023-12-17 17:44:29.000 351 22427.28 156.97 41504.01 88888.00 2023-12-17 17:44:30.000 351 22427.33 157.01 41504.00 47559.29 2023-12-17 17:44:31.000 351 22427.35 157.07 41503.99 88888.00 2023-12-17 17:44:32.000 351 22427.35 157.12 41504.02 88888.00 2023-12-17 17:44:33.000 351 22427.36 157.13 41504.07 88888.00 2023-12-17 17:44:34.000 351 22427.38 157.12 41504.09 88888.00 2023-12-17 17:44:35.000 351 22427.39 157.07 41503.99 47559.23 2023-12-17 17:44:36.000 351 22427.38 156.99 41503.88 88888.00 2023-12-17 17:44:37.000 351 22427.36 156.93 41503.89 88888.00 2023-12-17 17:44:38.000 351 22427.35 156.92 41503.92 88888.00 2023-12-17 17:44:39.000 351 22427.36 156.93 41503.88 88888.00 2023-12-17 17:44:40.000 351 22427.39 156.96 41503.88 47559.27 2023-12-17 17:44:41.000 351 22427.39 156.97 41503.94 88888.00 2023-12-17 17:44:42.000 351 22427.38 156.94 41503.95 88888.00 2023-12-17 17:44:43.000 351 22427.39 156.90 41503.96 88888.00 2023-12-17 17:44:44.000 351 22427.42 156.88 41503.97 88888.00 2023-12-17 17:44:45.000 351 22427.42 156.88 41503.91 47559.28 2023-12-17 17:44:46.000 351 22427.40 156.86 41503.82 88888.00 2023-12-17 17:44:47.000 351 22427.41 156.88 41503.84 88888.00 2023-12-17 17:44:48.000 351 22427.45 156.92 41503.85 88888.00 2023-12-17 17:44:49.000 351 22427.45 156.90 41503.75 88888.00 2023-12-17 17:44:50.000 351 22427.46 156.89 41503.71 47559.32 2023-12-17 17:44:51.000 351 22427.50 156.90 41503.77 88888.00 2023-12-17 17:44:52.000 351 22427.53 156.86 41503.76 88888.00 2023-12-17 17:44:53.000 351 22427.54 156.87 41503.79 88888.00 2023-12-17 17:44:54.000 351 22427.58 156.92 41503.82 88888.00 2023-12-17 17:44:55.000 351 22427.62 156.93 41503.81 47559.31 2023-12-17 17:44:56.000 351 22427.63 156.90 41503.86 88888.00 2023-12-17 17:44:57.000 351 22427.65 156.91 41503.94 88888.00 2023-12-17 17:44:58.000 351 22427.66 156.94 41503.88 88888.00 2023-12-17 17:44:59.000 351 22427.67 156.94 41503.78 88888.00 2023-12-17 17:45:00.000 351 22427.68 156.90 41503.73 47559.31 2023-12-17 17:45:01.000 351 22427.65 156.86 41503.74 88888.00 2023-12-17 17:45:02.000 351 22427.61 156.86 41503.76 88888.00 2023-12-17 17:45:03.000 351 22427.60 156.91 41503.78 88888.00 2023-12-17 17:45:04.000 351 22427.63 156.99 41503.84 88888.00 2023-12-17 17:45:05.000 351 22427.63 157.04 41503.89 47559.36 2023-12-17 17:45:06.000 351 22427.59 157.07 41503.92 88888.00 2023-12-17 17:45:07.000 351 22427.59 157.12 41503.91 88888.00 2023-12-17 17:45:08.000 351 22427.63 157.12 41503.82 88888.00 2023-12-17 17:45:09.000 351 22427.60 157.01 41503.69 88888.00 2023-12-17 17:45:10.000 351 22427.54 156.90 41503.69 47559.31 2023-12-17 17:45:11.000 351 22427.52 156.86 41503.74 88888.00 2023-12-17 17:45:12.000 351 22427.59 156.92 41503.75 88888.00 2023-12-17 17:45:13.000 351 22427.66 156.97 41503.76 88888.00 2023-12-17 17:45:14.000 351 22427.67 157.00 41503.81 88888.00 2023-12-17 17:45:15.000 351 22427.66 157.03 41503.86 47559.34 2023-12-17 17:45:16.000 351 22427.65 157.00 41503.84 88888.00 2023-12-17 17:45:17.000 351 22427.61 156.92 41503.74 88888.00 2023-12-17 17:45:18.000 351 22427.58 156.88 41503.67 88888.00 2023-12-17 17:45:19.000 351 22427.58 156.88 41503.69 88888.00 2023-12-17 17:45:20.000 351 22427.58 156.91 41503.75 47559.34 2023-12-17 17:45:21.000 351 22427.61 156.95 41503.77 88888.00 2023-12-17 17:45:22.000 351 22427.66 157.00 41503.78 88888.00 2023-12-17 17:45:23.000 351 22427.71 157.04 41503.82 88888.00 2023-12-17 17:45:24.000 351 22427.74 157.02 41503.79 88888.00 2023-12-17 17:45:25.000 351 22427.72 156.91 41503.65 47559.35 2023-12-17 17:45:26.000 351 22427.65 156.79 41503.56 88888.00 2023-12-17 17:45:27.000 351 22427.64 156.77 41503.59 88888.00 2023-12-17 17:45:28.000 351 22427.70 156.84 41503.63 88888.00 2023-12-17 17:45:29.000 351 22427.75 156.92 41503.68 88888.00 2023-12-17 17:45:30.000 351 22427.76 156.98 41503.75 47559.40 2023-12-17 17:45:31.000 351 22427.77 156.99 41503.76 88888.00 2023-12-17 17:45:32.000 351 22427.76 156.97 41503.75 88888.00 2023-12-17 17:45:33.000 351 22427.73 156.95 41503.72 88888.00 2023-12-17 17:45:34.000 351 22427.73 156.92 41503.65 88888.00 2023-12-17 17:45:35.000 351 22427.73 156.90 41503.59 47559.39 2023-12-17 17:45:36.000 351 22427.66 156.88 41503.54 88888.00 2023-12-17 17:45:37.000 351 22427.62 156.87 41503.51 88888.00 2023-12-17 17:45:38.000 351 22427.65 156.90 41503.51 88888.00 2023-12-17 17:45:39.000 351 22427.68 156.91 41503.50 88888.00 2023-12-17 17:45:40.000 351 22427.72 156.89 41503.48 47559.39 2023-12-17 17:45:41.000 351 22427.77 156.88 41503.49 88888.00 2023-12-17 17:45:42.000 351 22427.78 156.88 41503.54 88888.00 2023-12-17 17:45:43.000 351 22427.77 156.88 41503.54 88888.00 2023-12-17 17:45:44.000 351 22427.76 156.83 41503.48 88888.00 2023-12-17 17:45:45.000 351 22427.78 156.79 41503.43 47559.37 2023-12-17 17:45:46.000 351 22427.82 156.82 41503.44 88888.00 2023-12-17 17:45:47.000 351 22427.85 156.84 41503.46 88888.00 2023-12-17 17:45:48.000 351 22427.86 156.82 41503.45 88888.00 2023-12-17 17:45:49.000 351 22427.85 156.79 41503.40 88888.00 2023-12-17 17:45:50.000 351 22427.83 156.74 41503.33 47559.41 2023-12-17 17:45:51.000 351 22427.80 156.70 41503.32 88888.00 2023-12-17 17:45:52.000 351 22427.77 156.71 41503.32 88888.00 2023-12-17 17:45:53.000 351 22427.79 156.73 41503.32 88888.00 2023-12-17 17:45:54.000 351 22427.85 156.76 41503.43 88888.00 2023-12-17 17:45:55.000 351 22427.90 156.81 41503.63 47559.42 2023-12-17 17:45:56.000 351 22427.90 156.86 41503.75 88888.00 2023-12-17 17:45:57.000 351 22427.94 156.87 41503.73 88888.00 2023-12-17 17:45:58.000 351 22427.99 156.82 41503.66 88888.00 2023-12-17 17:45:59.000 351 22427.97 156.77 41503.62 88888.00 2023-12-17 17:46:00.000 351 22427.93 156.75 41503.60 47559.42 2023-12-17 17:46:01.000 351 22427.97 156.77 41503.60 88888.00 2023-12-17 17:46:02.000 351 22428.03 156.83 41503.63 88888.00 2023-12-17 17:46:03.000 351 22428.06 156.92 41503.65 88888.00 2023-12-17 17:46:04.000 351 22428.09 156.96 41503.66 88888.00 2023-12-17 17:46:05.000 351 22428.10 156.93 41503.68 47559.48 2023-12-17 17:46:06.000 351 22428.10 156.85 41503.67 88888.00 2023-12-17 17:46:07.000 351 22428.11 156.81 41503.70 88888.00 2023-12-17 17:46:08.000 351 22428.18 156.83 41503.79 88888.00 2023-12-17 17:46:09.000 351 22428.22 156.85 41503.80 88888.00 2023-12-17 17:46:10.000 351 22428.24 156.82 41503.81 47559.48 2023-12-17 17:46:11.000 351 22428.25 156.84 41503.88 88888.00 2023-12-17 17:46:12.000 351 22428.25 156.91 41503.88 88888.00 2023-12-17 17:46:13.000 351 22428.28 156.94 41503.87 88888.00 2023-12-17 17:46:14.000 351 22428.37 156.94 41503.91 88888.00 2023-12-17 17:46:15.000 351 22428.38 156.88 41503.89 47559.49 2023-12-17 17:46:16.000 351 22428.32 156.77 41503.79 88888.00 2023-12-17 17:46:17.000 351 22428.31 156.72 41503.76 88888.00 2023-12-17 17:46:18.000 351 22428.36 156.75 41503.82 88888.00 2023-12-17 17:46:19.000 351 22428.38 156.83 41503.86 88888.00 2023-12-17 17:46:20.000 351 22428.34 156.87 41503.85 47559.52 2023-12-17 17:46:21.000 351 22428.32 156.84 41503.79 88888.00 2023-12-17 17:46:22.000 351 22428.32 156.82 41503.73 88888.00 2023-12-17 17:46:23.000 351 22428.33 156.81 41503.71 88888.00 2023-12-17 17:46:24.000 351 22428.32 156.76 41503.64 88888.00 2023-12-17 17:46:25.000 351 22428.36 156.69 41503.51 47559.52 2023-12-17 17:46:26.000 351 22428.40 156.64 41503.48 88888.00 2023-12-17 17:46:27.000 351 22428.38 156.66 41503.57 88888.00 2023-12-17 17:46:28.000 351 22428.37 156.75 41503.68 88888.00 2023-12-17 17:46:29.000 351 22428.42 156.80 41503.72 88888.00 2023-12-17 17:46:30.000 351 22428.47 156.79 41503.66 47559.54 2023-12-17 17:46:31.000 351 22428.47 156.75 41503.58 88888.00 2023-12-17 17:46:32.000 351 22428.45 156.70 41503.59 88888.00 2023-12-17 17:46:33.000 351 22428.50 156.69 41503.66 88888.00 2023-12-17 17:46:34.000 351 22428.56 156.70 41503.69 88888.00 2023-12-17 17:46:35.000 351 22428.58 156.71 41503.68 47559.56 2023-12-17 17:46:36.000 351 22428.56 156.74 41503.64 88888.00 2023-12-17 17:46:37.000 351 22428.52 156.73 41503.57 88888.00 2023-12-17 17:46:38.000 351 22428.54 156.72 41503.63 88888.00 2023-12-17 17:46:39.000 351 22428.60 156.72 41503.71 88888.00 2023-12-17 17:46:40.000 351 22428.59 156.70 41503.64 47559.57 2023-12-17 17:46:41.000 351 22428.53 156.65 41503.54 88888.00 2023-12-17 17:46:42.000 351 22428.53 156.63 41503.52 88888.00 2023-12-17 17:46:43.000 351 22428.56 156.66 41503.56 88888.00 2023-12-17 17:46:44.000 351 22428.62 156.72 41503.64 88888.00 2023-12-17 17:46:45.000 351 22428.66 156.75 41503.69 47559.56 2023-12-17 17:46:46.000 351 22428.67 156.70 41503.67 88888.00 2023-12-17 17:46:47.000 351 22428.69 156.65 41503.62 88888.00 2023-12-17 17:46:48.000 351 22428.69 156.64 41503.60 88888.00 2023-12-17 17:46:49.000 351 22428.68 156.61 41503.53 88888.00 2023-12-17 17:46:50.000 351 22428.68 156.51 41503.45 47559.66 2023-12-17 17:46:51.000 351 22428.67 156.43 41503.44 88888.00 2023-12-17 17:46:52.000 351 22428.64 156.45 41503.46 88888.00 2023-12-17 17:46:53.000 351 22428.68 156.53 41503.53 88888.00 2023-12-17 17:46:54.000 351 22428.78 156.58 41503.67 88888.00 2023-12-17 17:46:55.000 351 22428.81 156.57 41503.72 47559.62 2023-12-17 17:46:56.000 351 22428.75 156.54 41503.59 88888.00 2023-12-17 17:46:57.000 351 22428.69 156.49 41503.44 88888.00 2023-12-17 17:46:58.000 351 22428.67 156.46 41503.41 88888.00 2023-12-17 17:46:59.000 351 22428.68 156.45 41503.46 88888.00 2023-12-17 17:47:00.000 351 22428.69 156.43 41503.46 47559.62 2023-12-17 17:47:01.000 351 22428.68 156.44 41503.44 88888.00 2023-12-17 17:47:02.000 351 22428.70 156.55 41503.53 88888.00 2023-12-17 17:47:03.000 351 22428.75 156.61 41503.62 88888.00 2023-12-17 17:47:04.000 351 22428.78 156.58 41503.59 88888.00 2023-12-17 17:47:05.000 351 22428.81 156.55 41503.54 47559.65 2023-12-17 17:47:06.000 351 22428.84 156.60 41503.55 88888.00 2023-12-17 17:47:07.000 351 22428.87 156.61 41503.56 88888.00 2023-12-17 17:47:08.000 351 22428.87 156.55 41503.57 88888.00 2023-12-17 17:47:09.000 351 22428.91 156.52 41503.65 88888.00 2023-12-17 17:47:10.000 351 22428.98 156.55 41503.72 47559.68 2023-12-17 17:47:11.000 351 22429.01 156.53 41503.72 88888.00 2023-12-17 17:47:12.000 351 22428.96 156.48 41503.69 88888.00 2023-12-17 17:47:13.000 351 22428.89 156.43 41503.65 88888.00 2023-12-17 17:47:14.000 351 22428.86 156.40 41503.59 88888.00 2023-12-17 17:47:15.000 351 22428.87 156.41 41503.57 47559.69 2023-12-17 17:47:16.000 351 22428.87 156.39 41503.55 88888.00 2023-12-17 17:47:17.000 351 22428.86 156.37 41503.53 88888.00 2023-12-17 17:47:18.000 351 22428.90 156.40 41503.49 88888.00 2023-12-17 17:47:19.000 351 22428.98 156.46 41503.44 88888.00 2023-12-17 17:47:20.000 351 22429.05 156.48 41503.42 47559.68 2023-12-17 17:47:21.000 351 22429.08 156.41 41503.46 88888.00 2023-12-17 17:47:22.000 351 22429.06 156.30 41503.49 88888.00 2023-12-17 17:47:23.000 351 22429.02 156.26 41503.44 88888.00 2023-12-17 17:47:24.000 351 22429.02 156.31 41503.36 88888.00 2023-12-17 17:47:25.000 351 22429.04 156.35 41503.38 47559.69 2023-12-17 17:47:26.000 351 22429.08 156.34 41503.48 88888.00 2023-12-17 17:47:27.000 351 22429.12 156.29 41503.57 88888.00 2023-12-17 17:47:28.000 351 22429.18 156.26 41503.57 88888.00 2023-12-17 17:47:29.000 351 22429.18 156.22 41503.43 88888.00 2023-12-17 17:47:30.000 351 22429.13 156.19 41503.31 47559.71 2023-12-17 17:47:31.000 351 22429.06 156.15 41503.29 88888.00 2023-12-17 17:47:32.000 351 22429.02 156.09 41503.33 88888.00 2023-12-17 17:47:33.000 351 22429.08 156.08 41503.39 88888.00 2023-12-17 17:47:34.000 351 22429.15 156.13 41503.44 88888.00 2023-12-17 17:47:35.000 351 22429.13 156.15 41503.45 47559.70 2023-12-17 17:47:36.000 351 22429.09 156.18 41503.48 88888.00 2023-12-17 17:47:37.000 351 22429.11 156.22 41503.57 88888.00 2023-12-17 17:47:38.000 351 22429.12 156.17 41503.59 88888.00 2023-12-17 17:47:39.000 351 22429.12 156.07 41503.48 88888.00 2023-12-17 17:47:40.000 351 22429.17 156.01 41503.36 47559.72 2023-12-17 17:47:41.000 351 22429.25 156.00 41503.36 88888.00 2023-12-17 17:47:42.000 351 22429.29 156.06 41503.47 88888.00 2023-12-17 17:47:43.000 351 22429.29 156.13 41503.51 88888.00 2023-12-17 17:47:44.000 351 22429.28 156.14 41503.45 88888.00 2023-12-17 17:47:45.000 351 22429.28 156.09 41503.38 47559.71 2023-12-17 17:47:46.000 351 22429.28 156.01 41503.34 88888.00 2023-12-17 17:47:47.000 351 22429.27 155.93 41503.34 88888.00 2023-12-17 17:47:48.000 351 22429.28 155.90 41503.36 88888.00 2023-12-17 17:47:49.000 351 22429.36 155.94 41503.36 88888.00 2023-12-17 17:47:50.000 351 22429.44 155.99 41503.40 47559.73 2023-12-17 17:47:51.000 351 22429.45 155.98 41503.45 88888.00 2023-12-17 17:47:52.000 351 22429.41 155.95 41503.44 88888.00 2023-12-17 17:47:53.000 351 22429.42 155.96 41503.46 88888.00 2023-12-17 17:47:54.000 351 22429.44 155.98 41503.50 88888.00 2023-12-17 17:47:55.000 351 22429.46 155.94 41503.50 47559.74 2023-12-17 17:47:56.000 351 22429.50 155.89 41503.48 88888.00 2023-12-17 17:47:57.000 351 22429.53 155.85 41503.49 88888.00 2023-12-17 17:47:58.000 351 22429.56 155.87 41503.48 88888.00 2023-12-17 17:47:59.000 351 22429.59 155.92 41503.47 88888.00 2023-12-17 17:48:00.000 351 22429.58 155.92 41503.49 47559.74 2023-12-17 17:48:01.000 351 22429.57 155.86 41503.48 88888.00 2023-12-17 17:48:02.000 351 22429.58 155.81 41503.41 88888.00 2023-12-17 17:48:03.000 351 22429.54 155.77 41503.31 88888.00 2023-12-17 17:48:04.000 351 22429.48 155.70 41503.27 88888.00 2023-12-17 17:48:05.000 351 22429.47 155.66 41503.38 47559.77 2023-12-17 17:48:06.000 351 22429.53 155.66 41503.56 88888.00 2023-12-17 17:48:07.000 351 22429.59 155.68 41503.65 88888.00 2023-12-17 17:48:08.000 351 22429.60 155.71 41503.60 88888.00 2023-12-17 17:48:09.000 351 22429.57 155.72 41503.50 88888.00 2023-12-17 17:48:10.000 351 22429.55 155.71 41503.49 47559.77 2023-12-17 17:48:11.000 351 22429.57 155.67 41503.48 88888.00 2023-12-17 17:48:12.000 351 22429.61 155.63 41503.40 88888.00 2023-12-17 17:48:13.000 351 22429.64 155.60 41503.31 88888.00 2023-12-17 17:48:14.000 351 22429.66 155.59 41503.27 88888.00 2023-12-17 17:48:15.000 351 22429.67 155.60 41503.29 47559.77 2023-12-17 17:48:16.000 351 22429.66 155.58 41503.32 88888.00 2023-12-17 17:48:17.000 351 22429.66 155.57 41503.31 88888.00 2023-12-17 17:48:18.000 351 22429.68 155.59 41503.27 88888.00 2023-12-17 17:48:19.000 351 22429.68 155.61 41503.26 88888.00 2023-12-17 17:48:20.000 351 22429.66 155.53 41503.29 47559.74 2023-12-17 17:48:21.000 351 22429.67 155.44 41503.30 88888.00 2023-12-17 17:48:22.000 351 22429.72 155.41 41503.26 88888.00 2023-12-17 17:48:23.000 351 22429.75 155.39 41503.25 88888.00 2023-12-17 17:48:24.000 351 22429.78 155.41 41503.34 88888.00 2023-12-17 17:48:25.000 351 22429.76 155.46 41503.41 47559.77 2023-12-17 17:48:26.000 351 22429.72 155.46 41503.40 88888.00 2023-12-17 17:48:27.000 351 22429.70 155.41 41503.37 88888.00 2023-12-17 17:48:28.000 351 22429.68 155.35 41503.32 88888.00 2023-12-17 17:48:29.000 351 22429.65 155.33 41503.21 88888.00 2023-12-17 17:48:30.000 351 22429.66 155.35 41503.13 47559.76 2023-12-17 17:48:31.000 351 22429.74 155.37 41503.13 88888.00 2023-12-17 17:48:32.000 351 22429.84 155.36 41503.22 88888.00 2023-12-17 17:48:33.000 351 22429.88 155.34 41503.31 88888.00 2023-12-17 17:48:34.000 351 22429.88 155.31 41503.34 88888.00 2023-12-17 17:48:35.000 351 22429.87 155.30 41503.34 47559.78 2023-12-17 17:48:36.000 351 22429.83 155.31 41503.31 88888.00 2023-12-17 17:48:37.000 351 22429.76 155.29 41503.24 88888.00 2023-12-17 17:48:38.000 351 22429.75 155.29 41503.21 88888.00 2023-12-17 17:48:39.000 351 22429.79 155.29 41503.23 88888.00 2023-12-17 17:48:40.000 351 22429.81 155.28 41503.26 47559.78 2023-12-17 17:48:41.000 351 22429.78 155.25 41503.30 88888.00 2023-12-17 17:48:42.000 351 22429.74 155.23 41503.38 88888.00 2023-12-17 17:48:43.000 351 22429.75 155.22 41503.42 88888.00 2023-12-17 17:48:44.000 351 22429.76 155.16 41503.34 88888.00 2023-12-17 17:48:45.000 351 22429.75 155.07 41503.21 47559.75 2023-12-17 17:48:46.000 351 22429.74 155.03 41503.15 88888.00 2023-12-17 17:48:47.000 351 22429.73 155.04 41503.14 88888.00 2023-12-17 17:48:48.000 351 22429.74 155.10 41503.14 88888.00 2023-12-17 17:48:49.000 351 22429.75 155.17 41503.15 88888.00 2023-12-17 17:48:50.000 351 22429.73 155.18 41503.15 47559.78 2023-12-17 17:48:51.000 351 22429.72 155.13 41503.13 88888.00 2023-12-17 17:48:52.000 351 22429.71 155.10 41503.14 88888.00 2023-12-17 17:48:53.000 351 22429.72 155.07 41503.19 88888.00 2023-12-17 17:48:54.000 351 22429.72 155.03 41503.20 88888.00 2023-12-17 17:48:55.000 351 22429.70 155.04 41503.16 47559.75 2023-12-17 17:48:56.000 351 22429.68 155.09 41503.15 88888.00 2023-12-17 17:48:57.000 351 22429.69 155.13 41503.20 88888.00 2023-12-17 17:48:58.000 351 22429.72 155.12 41503.28 88888.00 2023-12-17 17:48:59.000 351 22429.77 155.11 41503.32 88888.00 2023-12-17 17:49:00.000 351 22429.85 155.10 41503.31 47559.76 2023-12-17 17:49:01.000 351 22429.86 155.01 41503.23 88888.00 2023-12-17 17:49:02.000 351 22429.84 154.92 41503.15 88888.00 2023-12-17 17:49:03.000 351 22429.83 154.90 41503.09 88888.00 2023-12-17 17:49:04.000 351 22429.83 154.91 41503.10 88888.00 2023-12-17 17:49:05.000 351 22429.82 154.93 41503.14 47559.74 2023-12-17 17:49:06.000 351 22429.82 154.95 41503.13 88888.00 2023-12-17 17:49:07.000 351 22429.81 154.93 41503.07 88888.00 2023-12-17 17:49:08.000 351 22429.84 154.95 41503.11 88888.00 2023-12-17 17:49:09.000 351 22429.89 155.01 41503.14 88888.00 2023-12-17 17:49:10.000 351 22429.90 154.99 41503.09 47559.72 2023-12-17 17:49:11.000 351 22429.86 154.88 41503.02 88888.00 2023-12-17 17:49:12.000 351 22429.82 154.83 41503.01 88888.00 2023-12-17 17:49:13.000 351 22429.83 154.88 41503.05 88888.00 2023-12-17 17:49:14.000 351 22429.91 154.97 41503.13 88888.00 2023-12-17 17:49:15.000 351 22429.95 154.99 41503.18 47559.71 2023-12-17 17:49:16.000 351 22429.93 154.94 41503.12 88888.00 2023-12-17 17:49:17.000 351 22429.91 154.93 41502.99 88888.00 2023-12-17 17:49:18.000 351 22429.92 154.93 41502.86 88888.00 2023-12-17 17:49:19.000 351 22429.92 154.89 41502.82 88888.00 2023-12-17 17:49:20.000 351 22429.94 154.85 41502.83 47559.70 2023-12-17 17:49:21.000 351 22429.97 154.83 41502.85 88888.00 2023-12-17 17:49:22.000 351 22429.97 154.85 41502.90 88888.00 2023-12-17 17:49:23.000 351 22429.92 154.88 41502.99 88888.00 2023-12-17 17:49:24.000 351 22429.90 154.87 41503.07 88888.00 2023-12-17 17:49:25.000 351 22429.92 154.85 41503.14 47559.68 2023-12-17 17:49:26.000 351 22429.90 154.80 41503.11 88888.00 2023-12-17 17:49:27.000 351 22429.84 154.71 41502.94 88888.00 2023-12-17 17:49:28.000 351 22429.81 154.65 41502.77 88888.00 2023-12-17 17:49:29.000 351 22429.82 154.64 41502.71 88888.00 2023-12-17 17:49:30.000 351 22429.84 154.66 41502.75 47559.66 2023-12-17 17:49:31.000 351 22429.89 154.70 41502.85 88888.00 2023-12-17 17:49:32.000 351 22429.94 154.72 41502.91 88888.00 2023-12-17 17:49:33.000 351 22429.98 154.67 41502.94 88888.00 2023-12-17 17:49:34.000 351 22429.98 154.64 41503.00 88888.00 2023-12-17 17:49:35.000 351 22429.96 154.67 41502.98 47559.65 2023-12-17 17:49:36.000 351 22429.92 154.68 41502.92 88888.00 2023-12-17 17:49:37.000 351 22429.92 154.68 41502.94 88888.00 2023-12-17 17:49:38.000 351 22429.94 154.72 41503.02 88888.00 2023-12-17 17:49:39.000 351 22429.94 154.76 41503.08 88888.00 2023-12-17 17:49:40.000 351 22429.96 154.73 41503.07 47559.65 2023-12-17 17:49:41.000 351 22430.00 154.67 41503.02 88888.00 2023-12-17 17:49:42.000 351 22430.03 154.62 41502.98 88888.00 2023-12-17 17:49:43.000 351 22430.03 154.57 41502.99 88888.00 2023-12-17 17:49:44.000 351 22430.03 154.55 41503.02 88888.00 2023-12-17 17:49:45.000 351 22430.06 154.55 41503.05 47559.66 2023-12-17 17:49:46.000 351 22430.07 154.50 41503.00 88888.00 2023-12-17 17:49:47.000 351 22430.07 154.43 41502.94 88888.00 2023-12-17 17:49:48.000 351 22430.08 154.43 41502.88 88888.00 2023-12-17 17:49:49.000 351 22430.09 154.48 41502.82 88888.00 2023-12-17 17:49:50.000 351 22430.07 154.48 41502.77 47559.68 2023-12-17 17:49:51.000 351 22430.05 154.45 41502.74 88888.00 2023-12-17 17:49:52.000 351 22430.06 154.45 41502.78 88888.00 2023-12-17 17:49:53.000 351 22430.10 154.47 41502.89 88888.00 2023-12-17 17:49:54.000 351 22430.13 154.49 41502.97 88888.00 2023-12-17 17:49:55.000 351 22430.15 154.47 41502.95 47559.65 2023-12-17 17:49:56.000 351 22430.14 154.46 41502.93 88888.00 2023-12-17 17:49:57.000 351 22430.11 154.46 41502.89 88888.00 2023-12-17 17:49:58.000 351 22430.10 154.44 41502.79 88888.00 2023-12-17 17:49:59.000 351 22430.12 154.39 41502.71 88888.00 2023-12-17 17:50:00.000 351 22430.13 154.35 41502.73 47559.68 2023-12-17 17:50:01.000 351 22430.12 154.35 41502.79 88888.00 2023-12-17 17:50:02.000 351 22430.12 154.38 41502.79 88888.00 2023-12-17 17:50:03.000 351 22430.13 154.41 41502.82 88888.00 2023-12-17 17:50:04.000 351 22430.12 154.40 41502.92 88888.00 2023-12-17 17:50:05.000 351 22430.09 154.37 41502.94 47559.65 2023-12-17 17:50:06.000 351 22430.05 154.33 41502.89 88888.00 2023-12-17 17:50:07.000 351 22430.03 154.32 41502.85 88888.00 2023-12-17 17:50:08.000 351 22430.03 154.30 41502.81 88888.00 2023-12-17 17:50:09.000 351 22430.02 154.27 41502.76 88888.00 2023-12-17 17:50:10.000 351 22430.04 154.25 41502.78 47559.64 2023-12-17 17:50:11.000 351 22430.08 154.27 41502.86 88888.00 2023-12-17 17:50:12.000 351 22430.12 154.30 41502.96 88888.00 2023-12-17 17:50:13.000 351 22430.14 154.31 41502.98 88888.00 2023-12-17 17:50:14.000 351 22430.13 154.27 41502.88 88888.00 2023-12-17 17:50:15.000 351 22430.10 154.23 41502.76 47559.59 2023-12-17 17:50:16.000 351 22430.08 154.22 41502.71 88888.00 2023-12-17 17:50:17.000 351 22430.08 154.22 41502.77 88888.00 2023-12-17 17:50:18.000 351 22430.10 154.19 41502.89 88888.00 2023-12-17 17:50:19.000 351 22430.13 154.15 41502.98 88888.00 2023-12-17 17:50:20.000 351 22430.14 154.19 41502.98 47559.58 2023-12-17 17:50:21.000 351 22430.14 154.26 41502.93 88888.00 2023-12-17 17:50:22.000 351 22430.13 154.31 41502.89 88888.00 2023-12-17 17:50:23.000 351 22430.13 154.31 41502.88 88888.00 2023-12-17 17:50:24.000 351 22430.12 154.26 41502.81 88888.00 2023-12-17 17:50:25.000 351 22430.06 154.19 41502.71 47559.54 2023-12-17 17:50:26.000 351 22430.00 154.15 41502.66 88888.00 2023-12-17 17:50:27.000 351 22429.98 154.16 41502.67 88888.00 2023-12-17 17:50:28.000 351 22430.00 154.18 41502.71 88888.00 2023-12-17 17:50:29.000 351 22430.03 154.16 41502.73 88888.00 2023-12-17 17:50:30.000 351 22430.04 154.13 41502.75 47559.54 2023-12-17 17:50:31.000 351 22430.04 154.14 41502.73 88888.00 2023-12-17 17:50:32.000 351 22430.04 154.14 41502.71 88888.00 2023-12-17 17:50:33.000 351 22430.03 154.11 41502.73 88888.00 2023-12-17 17:50:34.000 351 22429.99 154.10 41502.70 88888.00 2023-12-17 17:50:35.000 351 22429.95 154.09 41502.63 47559.53 2023-12-17 17:50:36.000 351 22429.97 154.08 41502.62 88888.00 2023-12-17 17:50:37.000 351 22430.00 154.09 41502.67 88888.00 2023-12-17 17:50:38.000 351 22429.98 154.08 41502.68 88888.00 2023-12-17 17:50:39.000 351 22429.96 154.03 41502.66 88888.00 2023-12-17 17:50:40.000 351 22429.96 153.96 41502.71 47559.56 2023-12-17 17:50:41.000 351 22429.96 153.93 41502.71 88888.00 2023-12-17 17:50:42.000 351 22429.96 153.89 41502.60 88888.00 2023-12-17 17:50:43.000 351 22429.99 153.90 41502.57 88888.00 2023-12-17 17:50:44.000 351 22430.01 153.93 41502.65 88888.00 2023-12-17 17:50:45.000 351 22429.98 153.95 41502.75 47559.55 2023-12-17 17:50:46.000 351 22429.96 153.96 41502.84 88888.00 2023-12-17 17:50:47.000 351 22429.99 153.92 41502.89 88888.00 2023-12-17 17:50:48.000 351 22430.05 153.90 41502.89 88888.00 2023-12-17 17:50:49.000 351 22430.08 153.90 41502.86 88888.00 2023-12-17 17:50:50.000 351 22430.08 153.88 41502.83 47559.54 2023-12-17 17:50:51.000 351 22430.06 153.85 41502.85 88888.00 2023-12-17 17:50:52.000 351 22430.02 153.86 41502.88 88888.00 2023-12-17 17:50:53.000 351 22429.99 153.90 41502.86 88888.00 2023-12-17 17:50:54.000 351 22429.98 153.91 41502.77 88888.00 2023-12-17 17:50:55.000 351 22429.99 153.86 41502.68 47559.51 2023-12-17 17:50:56.000 351 22430.02 153.83 41502.67 88888.00 2023-12-17 17:50:57.000 351 22430.06 153.84 41502.68 88888.00 2023-12-17 17:50:58.000 351 22430.10 153.83 41502.67 88888.00 2023-12-17 17:50:59.000 351 22430.11 153.84 41502.69 88888.00 2023-12-17 17:51:00.000 351 22430.10 153.87 41502.73 47559.47 2023-12-17 17:51:01.000 351 22430.08 153.88 41502.71 88888.00 2023-12-17 17:51:02.000 351 22430.10 153.88 41502.65 88888.00 2023-12-17 17:51:03.000 351 22430.13 153.91 41502.63 88888.00 2023-12-17 17:51:04.000 351 22430.12 153.95 41502.65 88888.00 2023-12-17 17:51:05.000 351 22430.10 153.93 41502.65 47559.49 2023-12-17 17:51:06.000 351 22430.07 153.84 41502.59 88888.00 2023-12-17 17:51:07.000 351 22430.06 153.76 41502.53 88888.00 2023-12-17 17:51:08.000 351 22430.10 153.78 41502.51 88888.00 2023-12-17 17:51:09.000 351 22430.15 153.83 41502.47 88888.00 2023-12-17 17:51:10.000 351 22430.11 153.84 41502.43 47559.45 2023-12-17 17:51:11.000 351 22430.09 153.84 41502.46 88888.00 2023-12-17 17:51:12.000 351 22430.12 153.82 41502.55 88888.00 2023-12-17 17:51:13.000 351 22430.15 153.78 41502.59 88888.00 2023-12-17 17:51:14.000 351 22430.06 153.72 41502.43 88888.00 2023-12-17 17:51:15.000 351 22429.96 153.69 41502.29 47559.44 2023-12-17 17:51:16.000 351 22429.97 153.68 41502.37 88888.00 2023-12-17 17:51:17.000 351 22430.02 153.67 41502.48 88888.00 2023-12-17 17:51:18.000 351 22430.04 153.69 41502.48 88888.00 2023-12-17 17:51:19.000 351 22430.05 153.69 41502.46 88888.00 2023-12-17 17:51:20.000 351 22430.07 153.64 41502.46 47559.44 2023-12-17 17:51:21.000 351 22430.07 153.60 41502.46 88888.00 2023-12-17 17:51:22.000 351 22430.06 153.61 41502.44 88888.00 2023-12-17 17:51:23.000 351 22430.11 153.63 41502.42 88888.00 2023-12-17 17:51:24.000 351 22430.16 153.61 41502.44 88888.00 2023-12-17 17:51:25.000 351 22430.15 153.53 41502.45 47559.44 2023-12-17 17:51:26.000 351 22430.13 153.45 41502.43 88888.00 2023-12-17 17:51:27.000 351 22430.16 153.44 41502.44 88888.00 2023-12-17 17:51:28.000 351 22430.20 153.47 41502.46 88888.00 2023-12-17 17:51:29.000 351 22430.19 153.47 41502.46 88888.00 2023-12-17 17:51:30.000 351 22430.17 153.43 41502.47 47559.40 2023-12-17 17:51:31.000 351 22430.18 153.42 41502.52 88888.00 2023-12-17 17:51:32.000 351 22430.21 153.43 41502.56 88888.00 2023-12-17 17:51:33.000 351 22430.24 153.43 41502.60 88888.00 2023-12-17 17:51:34.000 351 22430.26 153.42 41502.64 88888.00 2023-12-17 17:51:35.000 351 22430.24 153.45 41502.71 47559.39 2023-12-17 17:51:36.000 351 22430.21 153.49 41502.75 88888.00 2023-12-17 17:51:37.000 351 22430.19 153.47 41502.69 88888.00 2023-12-17 17:51:38.000 351 22430.16 153.44 41502.63 88888.00 2023-12-17 17:51:39.000 351 22430.13 153.41 41502.57 88888.00 2023-12-17 17:51:40.000 351 22430.10 153.40 41502.49 47559.42 2023-12-17 17:51:41.000 351 22430.09 153.40 41502.46 88888.00 2023-12-17 17:51:42.000 351 22430.10 153.38 41502.46 88888.00 2023-12-17 17:51:43.000 351 22430.16 153.40 41502.46 88888.00 2023-12-17 17:51:44.000 351 22430.20 153.44 41502.46 88888.00 2023-12-17 17:51:45.000 351 22430.18 153.42 41502.48 47559.37 2023-12-17 17:51:46.000 351 22430.16 153.36 41502.53 88888.00 2023-12-17 17:51:47.000 351 22430.17 153.29 41502.54 88888.00 2023-12-17 17:51:48.000 351 22430.17 153.25 41502.56 88888.00 2023-12-17 17:51:49.000 351 22430.15 153.26 41502.58 88888.00 2023-12-17 17:51:50.000 351 22430.14 153.27 41502.56 47559.36 2023-12-17 17:51:51.000 351 22430.17 153.28 41502.56 88888.00 2023-12-17 17:51:52.000 351 22430.19 153.25 41502.62 88888.00 2023-12-17 17:51:53.000 351 22430.18 153.18 41502.66 88888.00 2023-12-17 17:51:54.000 351 22430.13 153.13 41502.64 88888.00 2023-12-17 17:51:55.000 351 22430.09 153.13 41502.60 47559.33 2023-12-17 17:51:56.000 351 22430.09 153.10 41502.52 88888.00 2023-12-17 17:51:57.000 351 22430.07 153.03 41502.47 88888.00 2023-12-17 17:51:58.000 351 22430.07 153.01 41502.47 88888.00 2023-12-17 17:51:59.000 351 22430.11 153.03 41502.50 88888.00 2023-12-17 17:52:00.000 351 22430.16 153.05 41502.52 47559.33 2023-12-17 17:52:01.000 351 22430.19 153.05 41502.51 88888.00 2023-12-17 17:52:02.000 351 22430.18 153.04 41502.49 88888.00 2023-12-17 17:52:03.000 351 22430.13 153.00 41502.44 88888.00 2023-12-17 17:52:04.000 351 22430.10 152.98 41502.34 88888.00 2023-12-17 17:52:05.000 351 22430.09 152.96 41502.30 47559.32 2023-12-17 17:52:06.000 351 22430.12 152.91 41502.38 88888.00 2023-12-17 17:52:07.000 351 22430.14 152.86 41502.46 88888.00 2023-12-17 17:52:08.000 351 22430.15 152.85 41502.49 88888.00 2023-12-17 17:52:09.000 351 22430.11 152.87 41502.50 88888.00 2023-12-17 17:52:10.000 351 22430.08 152.84 41502.47 47559.34 2023-12-17 17:52:11.000 351 22430.09 152.78 41502.39 88888.00 2023-12-17 17:52:12.000 351 22430.14 152.77 41502.36 88888.00 2023-12-17 17:52:13.000 351 22430.17 152.80 41502.36 88888.00 2023-12-17 17:52:14.000 351 22430.17 152.79 41502.32 88888.00 2023-12-17 17:52:15.000 351 22430.15 152.74 41502.23 47559.29 2023-12-17 17:52:16.000 351 22430.13 152.72 41502.19 88888.00 2023-12-17 17:52:17.000 351 22430.14 152.74 41502.23 88888.00 2023-12-17 17:52:18.000 351 22430.18 152.79 41502.29 88888.00 2023-12-17 17:52:19.000 351 22430.22 152.82 41502.30 88888.00 2023-12-17 17:52:20.000 351 22430.21 152.84 41502.27 47559.27 2023-12-17 17:52:21.000 351 22430.18 152.84 41502.21 88888.00 2023-12-17 17:52:22.000 351 22430.18 152.82 41502.15 88888.00 2023-12-17 17:52:23.000 351 22430.19 152.79 41502.13 88888.00 2023-12-17 17:52:24.000 351 22430.19 152.77 41502.21 88888.00 2023-12-17 17:52:25.000 351 22430.20 152.76 41502.38 47559.26 2023-12-17 17:52:26.000 351 22430.24 152.72 41502.47 88888.00 2023-12-17 17:52:27.000 351 22430.24 152.68 41502.46 88888.00 2023-12-17 17:52:28.000 351 22430.23 152.70 41502.44 88888.00 2023-12-17 17:52:29.000 351 22430.23 152.72 41502.45 88888.00 2023-12-17 17:52:30.000 351 22430.20 152.67 41502.38 47559.23 2023-12-17 17:52:31.000 351 22430.15 152.64 41502.29 88888.00 2023-12-17 17:52:32.000 351 22430.16 152.66 41502.27 88888.00 2023-12-17 17:52:33.000 351 22430.20 152.66 41502.30 88888.00 2023-12-17 17:52:34.000 351 22430.23 152.66 41502.32 88888.00 2023-12-17 17:52:35.000 351 22430.23 152.63 41502.35 47559.21 2023-12-17 17:52:36.000 351 22430.22 152.59 41502.43 88888.00 2023-12-17 17:52:37.000 351 22430.20 152.58 41502.43 88888.00 2023-12-17 17:52:38.000 351 22430.18 152.56 41502.36 88888.00 2023-12-17 17:52:39.000 351 22430.19 152.57 41502.32 88888.00 2023-12-17 17:52:40.000 351 22430.23 152.59 41502.31 47559.17 2023-12-17 17:52:41.000 351 22430.23 152.53 41502.25 88888.00 2023-12-17 17:52:42.000 351 22430.19 152.46 41502.22 88888.00 2023-12-17 17:52:43.000 351 22430.19 152.45 41502.28 88888.00 2023-12-17 17:52:44.000 351 22430.24 152.50 41502.37 88888.00 2023-12-17 17:52:45.000 351 22430.28 152.51 41502.40 47559.18 2023-12-17 17:52:46.000 351 22430.25 152.49 41502.34 88888.00 2023-12-17 17:52:47.000 351 22430.23 152.51 41502.30 88888.00 2023-12-17 17:52:48.000 351 22430.26 152.57 41502.32 88888.00 2023-12-17 17:52:49.000 351 22430.23 152.55 41502.34 88888.00 2023-12-17 17:52:50.000 351 22430.12 152.46 41502.27 47559.13 2023-12-17 17:52:51.000 351 22430.06 152.42 41502.21 88888.00 2023-12-17 17:52:52.000 351 22430.09 152.47 41502.22 88888.00 2023-12-17 17:52:53.000 351 22430.10 152.52 41502.20 88888.00 2023-12-17 17:52:54.000 351 22430.09 152.51 41502.18 88888.00 2023-12-17 17:52:55.000 351 22430.07 152.47 41502.23 47559.08 2023-12-17 17:52:56.000 351 22430.06 152.46 41502.27 88888.00 2023-12-17 17:52:57.000 351 22430.07 152.45 41502.19 88888.00 2023-12-17 17:52:58.000 351 22430.08 152.41 41502.15 88888.00 2023-12-17 17:52:59.000 351 22430.06 152.38 41502.19 88888.00 2023-12-17 17:53:00.000 351 22429.99 152.35 41502.22 47559.08 2023-12-17 17:53:01.000 351 22429.97 152.28 41502.27 88888.00 2023-12-17 17:53:02.000 351 22430.00 152.25 41502.35 88888.00 2023-12-17 17:53:03.000 351 22430.02 152.27 41502.39 88888.00 2023-12-17 17:53:04.000 351 22430.04 152.27 41502.37 88888.00 2023-12-17 17:53:05.000 351 22430.09 152.20 41502.35 47559.06 2023-12-17 17:53:06.000 351 22430.16 152.14 41502.33 88888.00 2023-12-17 17:53:07.000 351 22430.19 152.16 41502.30 88888.00 2023-12-17 17:53:08.000 351 22430.16 152.19 41502.24 88888.00 2023-12-17 17:53:09.000 351 22430.13 152.16 41502.21 88888.00 2023-12-17 17:53:10.000 351 22430.15 152.11 41502.21 47559.05 2023-12-17 17:53:11.000 351 22430.14 152.09 41502.14 88888.00 2023-12-17 17:53:12.000 351 22430.11 152.11 41502.09 88888.00 2023-12-17 17:53:13.000 351 22430.09 152.12 41502.12 88888.00 2023-12-17 17:53:14.000 351 22430.09 152.12 41502.14 88888.00 2023-12-17 17:53:15.000 351 22430.11 152.14 41502.11 47559.00 2023-12-17 17:53:16.000 351 22430.11 152.16 41502.06 88888.00 2023-12-17 17:53:17.000 351 22430.11 152.17 41502.04 88888.00 2023-12-17 17:53:18.000 351 22430.15 152.20 41502.10 88888.00 2023-12-17 17:53:19.000 351 22430.19 152.19 41502.20 88888.00 2023-12-17 17:53:20.000 351 22430.15 152.15 41502.21 47559.03 2023-12-17 17:53:21.000 351 22430.10 152.13 41502.16 88888.00 2023-12-17 17:53:22.000 351 22430.09 152.13 41502.12 88888.00 2023-12-17 17:53:23.000 351 22430.08 152.14 41502.14 88888.00 2023-12-17 17:53:24.000 351 22430.08 152.20 41502.16 88888.00 2023-12-17 17:53:25.000 351 22430.08 152.22 41502.14 47558.97 2023-12-17 17:53:26.000 351 22430.08 152.19 41502.14 88888.00 2023-12-17 17:53:27.000 351 22430.09 152.16 41502.14 88888.00 2023-12-17 17:53:28.000 351 22430.11 152.15 41502.11 88888.00 2023-12-17 17:53:29.000 351 22430.11 152.17 41502.11 88888.00 2023-12-17 17:53:30.000 351 22430.07 152.21 41502.12 47558.84 2023-12-17 17:53:31.000 351 22430.06 152.24 41502.09 88888.00 2023-12-17 17:53:32.000 351 22430.07 152.23 41502.04 88888.00 2023-12-17 17:53:33.000 351 22430.03 152.21 41502.03 88888.00 2023-12-17 17:53:34.000 351 22429.98 152.26 41502.06 88888.00 2023-12-17 17:53:35.000 351 22429.96 152.32 41502.06 47558.79 2023-12-17 17:53:36.000 351 22429.92 152.30 41502.02 88888.00 2023-12-17 17:53:37.000 351 22429.89 152.29 41502.01 88888.00 2023-12-17 17:53:38.000 351 22429.90 152.34 41502.03 88888.00 2023-12-17 17:53:39.000 351 22429.93 152.38 41502.05 88888.00 2023-12-17 17:53:40.000 351 22429.93 152.34 41502.04 47558.77 2023-12-17 17:53:41.000 351 22429.90 152.28 41502.03 88888.00 2023-12-17 17:53:42.000 351 22429.84 152.28 41502.00 88888.00 2023-12-17 17:53:43.000 351 22429.81 152.32 41501.94 88888.00 2023-12-17 17:53:44.000 351 22429.83 152.33 41501.93 88888.00 2023-12-17 17:53:45.000 351 22429.86 152.31 41501.99 47558.78 2023-12-17 17:53:46.000 351 22429.88 152.28 41502.06 88888.00 2023-12-17 17:53:47.000 351 22429.88 152.26 41502.07 88888.00 2023-12-17 17:53:48.000 351 22429.91 152.23 41502.07 88888.00 2023-12-17 17:53:49.000 351 22429.94 152.23 41502.05 88888.00 2023-12-17 17:53:50.000 351 22429.97 152.27 41502.02 47558.76 2023-12-17 17:53:51.000 351 22429.97 152.33 41501.98 88888.00 2023-12-17 17:53:52.000 351 22429.94 152.35 41501.93 88888.00 2023-12-17 17:53:53.000 351 22429.93 152.33 41501.84 88888.00 2023-12-17 17:53:54.000 351 22429.94 152.32 41501.81 88888.00 2023-12-17 17:53:55.000 351 22429.93 152.34 41501.80 47558.73 2023-12-17 17:53:56.000 351 22429.91 152.34 41501.79 88888.00 2023-12-17 17:53:57.000 351 22429.89 152.35 41501.80 88888.00 2023-12-17 17:53:58.000 351 22429.87 152.35 41501.79 88888.00 2023-12-17 17:53:59.000 351 22429.90 152.33 41501.77 88888.00 2023-12-17 17:54:00.000 351 22429.93 152.32 41501.82 47558.68 2023-12-17 17:54:01.000 351 22429.92 152.36 41501.93 88888.00 2023-12-17 17:54:02.000 351 22429.90 152.40 41501.97 88888.00 2023-12-17 17:54:03.000 351 22429.90 152.37 41501.89 88888.00 2023-12-17 17:54:04.000 351 22429.88 152.33 41501.80 88888.00 2023-12-17 17:54:05.000 351 22429.86 152.34 41501.75 47558.63 2023-12-17 17:54:06.000 351 22429.83 152.35 41501.80 88888.00 2023-12-17 17:54:07.000 351 22429.81 152.34 41501.90 88888.00 2023-12-17 17:54:08.000 351 22429.79 152.35 41501.98 88888.00 2023-12-17 17:54:09.000 351 22429.75 152.36 41501.95 88888.00 2023-12-17 17:54:10.000 351 22429.71 152.38 41501.90 47558.59 2023-12-17 17:54:11.000 351 22429.71 152.38 41501.93 88888.00 2023-12-17 17:54:12.000 351 22429.71 152.35 41501.98 88888.00 2023-12-17 17:54:13.000 351 22429.68 152.33 41501.96 88888.00 2023-12-17 17:54:14.000 351 22429.66 152.36 41501.92 88888.00 2023-12-17 17:54:15.000 351 22429.67 152.35 41501.89 47558.61 2023-12-17 17:54:16.000 351 22429.72 152.26 41501.89 88888.00 2023-12-17 17:54:17.000 351 22429.80 152.21 41501.96 88888.00 2023-12-17 17:54:18.000 351 22429.81 152.23 41502.04 88888.00 2023-12-17 17:54:19.000 351 22429.71 152.21 41502.00 88888.00 2023-12-17 17:54:20.000 351 22429.63 152.16 41501.87 47558.55 2023-12-17 17:54:21.000 351 22429.66 152.15 41501.82 88888.00 2023-12-17 17:54:22.000 351 22429.73 152.17 41501.89 88888.00 2023-12-17 17:54:23.000 351 22429.74 152.17 41501.94 88888.00 2023-12-17 17:54:24.000 351 22429.70 152.16 41501.93 88888.00 2023-12-17 17:54:25.000 351 22429.70 152.12 41501.87 47558.49 2023-12-17 17:54:26.000 351 22429.73 152.11 41501.82 88888.00 2023-12-17 17:54:27.000 351 22429.73 152.12 41501.84 88888.00 2023-12-17 17:54:28.000 351 22429.68 152.09 41501.85 88888.00 2023-12-17 17:54:29.000 351 22429.61 152.07 41501.84 88888.00 2023-12-17 17:54:30.000 351 22429.62 152.07 41501.89 47558.45 2023-12-17 17:54:31.000 351 22429.68 152.04 41501.99 88888.00 2023-12-17 17:54:32.000 351 22429.69 152.01 41502.05 88888.00 2023-12-17 17:54:33.000 351 22429.65 152.03 41502.02 88888.00 2023-12-17 17:54:34.000 351 22429.61 152.04 41501.94 88888.00 2023-12-17 17:54:35.000 351 22429.61 152.07 41501.93 47558.47 2023-12-17 17:54:36.000 351 22429.64 152.09 41501.94 88888.00 2023-12-17 17:54:37.000 351 22429.65 152.03 41501.91 88888.00 2023-12-17 17:54:38.000 351 22429.62 151.92 41501.89 88888.00 2023-12-17 17:54:39.000 351 22429.59 151.87 41501.91 88888.00 2023-12-17 17:54:40.000 351 22429.59 151.89 41501.93 47558.46 2023-12-17 17:54:41.000 351 22429.65 151.90 41501.94 88888.00 2023-12-17 17:54:42.000 351 22429.68 151.90 41501.98 88888.00 2023-12-17 17:54:43.000 351 22429.65 151.84 41501.98 88888.00 2023-12-17 17:54:44.000 351 22429.62 151.74 41501.86 88888.00 2023-12-17 17:54:45.000 351 22429.60 151.64 41501.70 47558.45 2023-12-17 17:54:46.000 351 22429.61 151.59 41501.69 88888.00 2023-12-17 17:54:47.000 351 22429.65 151.59 41501.80 88888.00 2023-12-17 17:54:48.000 351 22429.69 151.60 41501.86 88888.00 2023-12-17 17:54:49.000 351 22429.73 151.62 41501.89 88888.00 2023-12-17 17:54:50.000 351 22429.76 151.64 41501.91 47558.42 2023-12-17 17:54:51.000 351 22429.77 151.56 41501.86 88888.00 2023-12-17 17:54:52.000 351 22429.76 151.48 41501.81 88888.00 2023-12-17 17:54:53.000 351 22429.73 151.51 41501.77 88888.00 2023-12-17 17:54:54.000 351 22429.71 151.56 41501.75 88888.00 2023-12-17 17:54:55.000 351 22429.74 151.54 41501.74 47558.42 2023-12-17 17:54:56.000 351 22429.71 151.47 41501.74 88888.00 2023-12-17 17:54:57.000 351 22429.66 151.43 41501.77 88888.00 2023-12-17 17:54:58.000 351 22429.65 151.44 41501.78 88888.00 2023-12-17 17:54:59.000 351 22429.65 151.47 41501.74 88888.00 2023-12-17 17:55:00.000 351 22429.64 151.46 41501.68 47558.41 2023-12-17 17:55:01.000 351 22429.63 151.43 41501.62 88888.00 2023-12-17 17:55:02.000 351 22429.63 151.39 41501.59 88888.00 2023-12-17 17:55:03.000 351 22429.64 151.38 41501.61 88888.00 2023-12-17 17:55:04.000 351 22429.65 151.37 41501.66 88888.00 2023-12-17 17:55:05.000 351 22429.63 151.36 41501.69 47558.33 2023-12-17 17:55:06.000 351 22429.60 151.38 41501.67 88888.00 2023-12-17 17:55:07.000 351 22429.59 151.41 41501.62 88888.00 2023-12-17 17:55:08.000 351 22429.59 151.41 41501.63 88888.00 2023-12-17 17:55:09.000 351 22429.60 151.36 41501.71 88888.00 2023-12-17 17:55:10.000 351 22429.61 151.26 41501.79 47558.34 2023-12-17 17:55:11.000 351 22429.58 151.17 41501.77 88888.00 2023-12-17 17:55:12.000 351 22429.53 151.16 41501.69 88888.00 2023-12-17 17:55:13.000 351 22429.52 151.23 41501.63 88888.00 2023-12-17 17:55:14.000 351 22429.57 151.31 41501.68 88888.00 2023-12-17 17:55:15.000 351 22429.61 151.28 41501.73 47558.30 2023-12-17 17:55:16.000 351 22429.58 151.17 41501.69 88888.00 2023-12-17 17:55:17.000 351 22429.53 151.11 41501.67 88888.00 2023-12-17 17:55:18.000 351 22429.50 151.10 41501.71 88888.00 2023-12-17 17:55:19.000 351 22429.47 151.11 41501.75 88888.00 2023-12-17 17:55:20.000 351 22429.42 151.17 41501.77 47558.28 2023-12-17 17:55:21.000 351 22429.38 151.22 41501.76 88888.00 2023-12-17 17:55:22.000 351 22429.39 151.23 41501.73 88888.00 2023-12-17 17:55:23.000 351 22429.44 151.19 41501.70 88888.00 2023-12-17 17:55:24.000 351 22429.46 151.16 41501.69 88888.00 2023-12-17 17:55:25.000 351 22429.48 151.16 41501.73 47558.28 2023-12-17 17:55:26.000 351 22429.51 151.14 41501.71 88888.00 2023-12-17 17:55:27.000 351 22429.50 151.07 41501.65 88888.00 2023-12-17 17:55:28.000 351 22429.47 151.00 41501.62 88888.00 2023-12-17 17:55:29.000 351 22429.52 150.98 41501.64 88888.00 2023-12-17 17:55:30.000 351 22429.59 151.01 41501.71 47558.31 2023-12-17 17:55:31.000 351 22429.59 151.03 41501.79 88888.00 2023-12-17 17:55:32.000 351 22429.53 150.98 41501.77 88888.00 2023-12-17 17:55:33.000 351 22429.50 150.93 41501.72 88888.00 2023-12-17 17:55:34.000 351 22429.52 150.92 41501.73 88888.00 2023-12-17 17:55:35.000 351 22429.54 150.95 41501.73 47558.27 2023-12-17 17:55:36.000 351 22429.57 150.98 41501.66 88888.00 2023-12-17 17:55:37.000 351 22429.61 150.99 41501.61 88888.00 2023-12-17 17:55:38.000 351 22429.67 150.97 41501.60 88888.00 2023-12-17 17:55:39.000 351 22429.71 150.96 41501.63 88888.00 2023-12-17 17:55:40.000 351 22429.72 150.97 41501.66 47558.26 2023-12-17 17:55:41.000 351 22429.73 150.99 41501.62 88888.00 2023-12-17 17:55:42.000 351 22429.73 151.02 41501.55 88888.00 2023-12-17 17:55:43.000 351 22429.67 151.00 41501.50 88888.00 2023-12-17 17:55:44.000 351 22429.60 150.92 41501.50 88888.00 2023-12-17 17:55:45.000 351 22429.59 150.87 41501.53 47558.24 2023-12-17 17:55:46.000 351 22429.57 150.87 41501.53 88888.00 2023-12-17 17:55:47.000 351 22429.52 150.92 41501.56 88888.00 2023-12-17 17:55:48.000 351 22429.48 150.99 41501.60 88888.00 2023-12-17 17:55:49.000 351 22429.43 151.01 41501.56 88888.00 2023-12-17 17:55:50.000 351 22429.39 150.97 41501.51 47558.22 2023-12-17 17:55:51.000 351 22429.43 150.88 41501.54 88888.00 2023-12-17 17:55:52.000 351 22429.51 150.80 41501.59 88888.00 2023-12-17 17:55:53.000 351 22429.55 150.82 41501.59 88888.00 2023-12-17 17:55:54.000 351 22429.52 150.82 41501.48 88888.00 2023-12-17 17:55:55.000 351 22429.45 150.78 41501.39 47558.20 2023-12-17 17:55:56.000 351 22429.44 150.75 41501.41 88888.00 2023-12-17 17:55:57.000 351 22429.48 150.76 41501.49 88888.00 2023-12-17 17:55:58.000 351 22429.49 150.77 41501.46 88888.00 2023-12-17 17:55:59.000 351 22429.48 150.74 41501.34 88888.00 2023-12-17 17:56:00.000 351 22429.47 150.69 41501.25 47558.19 2023-12-17 17:56:01.000 351 22429.50 150.67 41501.28 88888.00 2023-12-17 17:56:02.000 351 22429.58 150.67 41501.36 88888.00 2023-12-17 17:56:03.000 351 22429.62 150.66 41501.38 88888.00 2023-12-17 17:56:04.000 351 22429.60 150.65 41501.41 88888.00 2023-12-17 17:56:05.000 351 22429.56 150.63 41501.49 47558.22 2023-12-17 17:56:06.000 351 22429.47 150.59 41501.52 88888.00 2023-12-17 17:56:07.000 351 22429.40 150.57 41501.47 88888.00 2023-12-17 17:56:08.000 351 22429.42 150.55 41501.45 88888.00 2023-12-17 17:56:09.000 351 22429.47 150.53 41501.53 88888.00 2023-12-17 17:56:10.000 351 22429.52 150.51 41501.54 47558.19 2023-12-17 17:56:11.000 351 22429.54 150.50 41501.44 88888.00 2023-12-17 17:56:12.000 351 22429.52 150.52 41501.41 88888.00 2023-12-17 17:56:13.000 351 22429.47 150.52 41501.43 88888.00 2023-12-17 17:56:14.000 351 22429.43 150.45 41501.40 88888.00 2023-12-17 17:56:15.000 351 22429.44 150.41 41501.39 47558.13 2023-12-17 17:56:16.000 351 22429.48 150.41 41501.38 88888.00 2023-12-17 17:56:17.000 351 22429.50 150.39 41501.36 88888.00 2023-12-17 17:56:18.000 351 22429.52 150.38 41501.40 88888.00 2023-12-17 17:56:19.000 351 22429.56 150.37 41501.44 88888.00 2023-12-17 17:56:20.000 351 22429.55 150.35 41501.47 47558.13 2023-12-17 17:56:21.000 351 22429.49 150.34 41501.48 88888.00 2023-12-17 17:56:22.000 351 22429.44 150.30 41501.44 88888.00 2023-12-17 17:56:23.000 351 22429.44 150.29 41501.41 88888.00 2023-12-17 17:56:24.000 351 22429.49 150.31 41501.38 88888.00 2023-12-17 17:56:25.000 351 22429.50 150.25 41501.28 47558.13 2023-12-17 17:56:26.000 351 22429.49 150.16 41501.21 88888.00 2023-12-17 17:56:27.000 351 22429.53 150.16 41501.30 88888.00 2023-12-17 17:56:28.000 351 22429.57 150.19 41501.47 88888.00 2023-12-17 17:56:29.000 351 22429.56 150.23 41501.59 88888.00 2023-12-17 17:56:30.000 351 22429.55 150.24 41501.59 47558.16 2023-12-17 17:56:31.000 351 22429.58 150.19 41501.53 88888.00 2023-12-17 17:56:32.000 351 22429.60 150.14 41501.46 88888.00 2023-12-17 17:56:33.000 351 22429.60 150.07 41501.39 88888.00 2023-12-17 17:56:34.000 351 22429.63 150.01 41501.36 88888.00 2023-12-17 17:56:35.000 351 22429.64 149.97 41501.36 47558.16 2023-12-17 17:56:36.000 351 22429.61 150.01 41501.35 88888.00 2023-12-17 17:56:37.000 351 22429.60 150.07 41501.34 88888.00 2023-12-17 17:56:38.000 351 22429.62 150.08 41501.34 88888.00 2023-12-17 17:56:39.000 351 22429.64 150.06 41501.35 88888.00 2023-12-17 17:56:40.000 351 22429.67 150.03 41501.41 47558.21 2023-12-17 17:56:41.000 351 22429.68 149.97 41501.45 88888.00 2023-12-17 17:56:42.000 351 22429.67 149.85 41501.41 88888.00 2023-12-17 17:56:43.000 351 22429.66 149.78 41501.38 88888.00 2023-12-17 17:56:44.000 351 22429.69 149.81 41501.36 88888.00 2023-12-17 17:56:45.000 351 22429.72 149.86 41501.34 47558.18 2023-12-17 17:56:46.000 351 22429.69 149.88 41501.29 88888.00 2023-12-17 17:56:47.000 351 22429.62 149.88 41501.27 88888.00 2023-12-17 17:56:48.000 351 22429.62 149.87 41501.31 88888.00 2023-12-17 17:56:49.000 351 22429.65 149.86 41501.35 88888.00 2023-12-17 17:56:50.000 351 22429.63 149.81 41501.29 47558.13 2023-12-17 17:56:51.000 351 22429.58 149.74 41501.21 88888.00 2023-12-17 17:56:52.000 351 22429.54 149.70 41501.20 88888.00 2023-12-17 17:56:53.000 351 22429.58 149.72 41501.19 88888.00 2023-12-17 17:56:54.000 351 22429.68 149.74 41501.16 88888.00 2023-12-17 17:56:55.000 351 22429.73 149.75 41501.23 47558.12 2023-12-17 17:56:56.000 351 22429.75 149.74 41501.34 88888.00 2023-12-17 17:56:57.000 351 22429.77 149.73 41501.35 88888.00 2023-12-17 17:56:58.000 351 22429.77 149.69 41501.26 88888.00 2023-12-17 17:56:59.000 351 22429.73 149.62 41501.20 88888.00 2023-12-17 17:57:00.000 351 22429.70 149.56 41501.21 47558.11 2023-12-17 17:57:01.000 351 22429.72 149.54 41501.22 88888.00 2023-12-17 17:57:02.000 351 22429.75 149.55 41501.22 88888.00 2023-12-17 17:57:03.000 351 22429.76 149.57 41501.29 88888.00 2023-12-17 17:57:04.000 351 22429.78 149.60 41501.41 88888.00 2023-12-17 17:57:05.000 351 22429.81 149.62 41501.43 47558.15 2023-12-17 17:57:06.000 351 22429.78 149.59 41501.33 88888.00 2023-12-17 17:57:07.000 351 22429.72 149.50 41501.25 88888.00 2023-12-17 17:57:08.000 351 22429.69 149.45 41501.20 88888.00 2023-12-17 17:57:09.000 351 22429.73 149.42 41501.12 88888.00 2023-12-17 17:57:10.000 351 22429.76 149.41 41501.05 47558.18 2023-12-17 17:57:11.000 351 22429.74 149.44 41501.01 88888.00 2023-12-17 17:57:12.000 351 22429.75 149.49 41501.04 88888.00 2023-12-17 17:57:13.000 351 22429.82 149.52 41501.18 88888.00 2023-12-17 17:57:14.000 351 22429.82 149.53 41501.31 88888.00 2023-12-17 17:57:15.000 351 22429.75 149.55 41501.25 47558.16 2023-12-17 17:57:16.000 351 22429.68 149.57 41501.14 88888.00 2023-12-17 17:57:17.000 351 22429.66 149.57 41501.09 88888.00 2023-12-17 17:57:18.000 351 22429.66 149.54 41501.05 88888.00 2023-12-17 17:57:19.000 351 22429.66 149.53 41501.06 88888.00 2023-12-17 17:57:20.000 351 22429.65 149.55 41501.17 47558.09 2023-12-17 17:57:21.000 351 22429.65 149.56 41501.23 88888.00 2023-12-17 17:57:22.000 351 22429.65 149.52 41501.14 88888.00 2023-12-17 17:57:23.000 351 22429.64 149.47 41501.02 88888.00 2023-12-17 17:57:24.000 351 22429.62 149.43 41501.02 88888.00 2023-12-17 17:57:25.000 351 22429.56 149.43 41501.03 47557.99 2023-12-17 17:57:26.000 351 22429.47 149.45 41501.03 88888.00 2023-12-17 17:57:27.000 351 22429.40 149.49 41501.07 88888.00 2023-12-17 17:57:28.000 351 22429.35 149.53 41501.15 88888.00 2023-12-17 17:57:29.000 351 22429.31 149.56 41501.25 88888.00 2023-12-17 17:57:30.000 351 22429.28 149.56 41501.30 47557.91 2023-12-17 17:57:31.000 351 22429.26 149.49 41501.27 88888.00 2023-12-17 17:57:32.000 351 22429.21 149.43 41501.22 88888.00 2023-12-17 17:57:33.000 351 22429.21 149.44 41501.21 88888.00 2023-12-17 17:57:34.000 351 22429.26 149.51 41501.18 88888.00 2023-12-17 17:57:35.000 351 22429.34 149.56 41501.17 47557.86 2023-12-17 17:57:36.000 351 22429.41 149.56 41501.21 88888.00 2023-12-17 17:57:37.000 351 22429.40 149.55 41501.18 88888.00 2023-12-17 17:57:38.000 351 22429.38 149.58 41501.11 88888.00 2023-12-17 17:57:39.000 351 22429.39 149.64 41501.09 88888.00 2023-12-17 17:57:40.000 351 22429.39 149.69 41501.13 47557.82 2023-12-17 17:57:41.000 351 22429.38 149.73 41501.18 88888.00 2023-12-17 17:57:42.000 351 22429.37 149.78 41501.18 88888.00 2023-12-17 17:57:43.000 351 22429.35 149.85 41501.18 88888.00 2023-12-17 17:57:44.000 351 22429.30 149.90 41501.25 88888.00 2023-12-17 17:57:45.000 351 22429.21 149.88 41501.28 47557.71 2023-12-17 17:57:46.000 351 22429.14 149.84 41501.26 88888.00 2023-12-17 17:57:47.000 351 22429.09 149.82 41501.20 88888.00 2023-12-17 17:57:48.000 351 22429.03 149.80 41501.13 88888.00 2023-12-17 17:57:49.000 351 22428.94 149.73 41501.09 88888.00 2023-12-17 17:57:50.000 351 22428.87 149.63 41501.15 47557.62 2023-12-17 17:57:51.000 351 22428.84 149.53 41501.24 88888.00 2023-12-17 17:57:52.000 351 22428.84 149.46 41501.27 88888.00 2023-12-17 17:57:53.000 351 22428.85 149.46 41501.24 88888.00 2023-12-17 17:57:54.000 351 22428.88 149.44 41501.20 88888.00 2023-12-17 17:57:55.000 351 22428.92 149.34 41501.18 47557.66 2023-12-17 17:57:56.000 351 22428.97 149.25 41501.15 88888.00 2023-12-17 17:57:57.000 351 22429.02 149.21 41501.11 88888.00 2023-12-17 17:57:58.000 351 22429.07 149.17 41501.06 88888.00 2023-12-17 17:57:59.000 351 22429.18 149.15 41501.08 88888.00 2023-12-17 17:58:00.000 351 22429.35 149.18 41501.15 47557.78 2023-12-17 17:58:01.000 351 22429.53 149.21 41501.18 88888.00 2023-12-17 17:58:02.000 351 22429.65 149.22 41501.12 88888.00 2023-12-17 17:58:03.000 351 22429.74 149.29 41501.09 88888.00 2023-12-17 17:58:04.000 351 22429.83 149.38 41501.13 88888.00 2023-12-17 17:58:05.000 351 22429.87 149.40 41501.11 47557.89 2023-12-17 17:58:06.000 351 22429.87 149.42 41501.02 88888.00 2023-12-17 17:58:07.000 351 22429.88 149.48 41501.02 88888.00 2023-12-17 17:58:08.000 351 22429.93 149.53 41501.11 88888.00 2023-12-17 17:58:09.000 351 22429.95 149.54 41501.14 88888.00 2023-12-17 17:58:10.000 351 22429.88 149.56 41501.11 47557.86 2023-12-17 17:58:11.000 351 22429.79 149.62 41501.11 88888.00 2023-12-17 17:58:12.000 351 22429.74 149.67 41501.06 88888.00 2023-12-17 17:58:13.000 351 22429.68 149.64 41500.95 88888.00 2023-12-17 17:58:14.000 351 22429.59 149.59 41500.91 88888.00 2023-12-17 17:58:15.000 351 22429.49 149.59 41500.91 47557.76 2023-12-17 17:58:16.000 351 22429.45 149.63 41500.95 88888.00 2023-12-17 17:58:17.000 351 22429.48 149.67 41501.03 88888.00 2023-12-17 17:58:18.000 351 22429.48 149.71 41501.09 88888.00 2023-12-17 17:58:19.000 351 22429.46 149.73 41501.07 88888.00 2023-12-17 17:58:20.000 351 22429.45 149.75 41501.07 47557.68 2023-12-17 17:58:21.000 351 22429.45 149.76 41501.06 88888.00 2023-12-17 17:58:22.000 351 22429.45 149.77 41501.04 88888.00 2023-12-17 17:58:23.000 351 22429.47 149.79 41501.06 88888.00 2023-12-17 17:58:24.000 351 22429.49 149.87 41501.11 88888.00 2023-12-17 17:58:25.000 351 22429.50 149.99 41501.14 47557.63 2023-12-17 17:58:26.000 351 22429.48 150.04 41501.10 88888.00 2023-12-17 17:58:27.000 351 22429.44 150.00 41501.03 88888.00 2023-12-17 17:58:28.000 351 22429.40 149.96 41500.98 88888.00 2023-12-17 17:58:29.000 351 22429.36 149.96 41500.96 88888.00 2023-12-17 17:58:30.000 351 22429.28 149.96 41500.95 47557.58 2023-12-17 17:58:31.000 351 22429.21 149.94 41500.96 88888.00 2023-12-17 17:58:32.000 351 22429.15 149.94 41501.00 88888.00 2023-12-17 17:58:33.000 351 22429.14 149.98 41501.02 88888.00 2023-12-17 17:58:34.000 351 22429.14 150.02 41501.00 88888.00 2023-12-17 17:58:35.000 351 22429.10 150.02 41500.99 47557.51 2023-12-17 17:58:36.000 351 22429.04 150.02 41501.04 88888.00 2023-12-17 17:58:37.000 351 22429.05 150.00 41501.06 88888.00 2023-12-17 17:58:38.000 351 22429.09 149.95 41500.99 88888.00 2023-12-17 17:58:39.000 351 22429.10 149.96 41500.93 88888.00 2023-12-17 17:58:40.000 351 22429.06 149.98 41500.86 47557.53 2023-12-17 17:58:41.000 351 22429.02 149.97 41500.80 88888.00 2023-12-17 17:58:42.000 351 22428.99 150.00 41500.81 88888.00 2023-12-17 17:58:43.000 351 22429.00 150.04 41500.92 88888.00 2023-12-17 17:58:44.000 351 22429.06 150.04 41500.98 88888.00 2023-12-17 17:58:45.000 351 22429.08 150.03 41500.90 47557.52 2023-12-17 17:58:46.000 351 22429.10 150.01 41500.82 88888.00 2023-12-17 17:58:47.000 351 22429.17 149.99 41500.86 88888.00 2023-12-17 17:58:48.000 351 22429.22 150.01 41500.94 88888.00 2023-12-17 17:58:49.000 351 22429.25 150.07 41500.98 88888.00 2023-12-17 17:58:50.000 351 22429.28 150.14 41501.00 47557.52 2023-12-17 17:58:51.000 351 22429.26 150.13 41501.00 88888.00 2023-12-17 17:58:52.000 351 22429.22 150.09 41500.97 88888.00 2023-12-17 17:58:53.000 351 22429.24 150.09 41500.97 88888.00 2023-12-17 17:58:54.000 351 22429.22 150.11 41500.95 88888.00 2023-12-17 17:58:55.000 351 22429.16 150.07 41500.87 47557.48 2023-12-17 17:58:56.000 351 22429.11 150.00 41500.79 88888.00 2023-12-17 17:58:57.000 351 22429.10 149.96 41500.76 88888.00 2023-12-17 17:58:58.000 351 22429.11 150.02 41500.82 88888.00 2023-12-17 17:58:59.000 351 22429.11 150.14 41500.95 88888.00 2023-12-17 17:59:00.000 351 22429.09 150.18 41501.01 47557.48 2023-12-17 17:59:01.000 351 22429.10 150.14 41500.98 88888.00 2023-12-17 17:59:02.000 351 22429.17 150.13 41500.96 88888.00 2023-12-17 17:59:03.000 351 22429.20 150.13 41500.93 88888.00 2023-12-17 17:59:04.000 351 22429.12 150.08 41500.86 88888.00 2023-12-17 17:59:05.000 351 22429.05 150.03 41500.81 47557.46 2023-12-17 17:59:06.000 351 22429.07 150.03 41500.82 88888.00 2023-12-17 17:59:07.000 351 22429.14 150.09 41500.91 88888.00 2023-12-17 17:59:08.000 351 22429.12 150.17 41501.06 88888.00 2023-12-17 17:59:09.000 351 22429.06 150.22 41501.14 88888.00 2023-12-17 17:59:10.000 351 22429.07 150.24 41501.12 47557.44 2023-12-17 17:59:11.000 351 22429.13 150.25 41501.03 88888.00 2023-12-17 17:59:12.000 351 22429.15 150.27 41500.91 88888.00 2023-12-17 17:59:13.000 351 22429.11 150.27 41500.87 88888.00 2023-12-17 17:59:14.000 351 22429.03 150.27 41500.89 88888.00 2023-12-17 17:59:15.000 351 22429.03 150.31 41500.94 47557.39 2023-12-17 17:59:16.000 351 22429.07 150.39 41500.98 88888.00 2023-12-17 17:59:17.000 351 22429.06 150.40 41500.97 88888.00 2023-12-17 17:59:18.000 351 22428.97 150.37 41500.88 88888.00 2023-12-17 17:59:19.000 351 22428.83 150.33 41500.68 88888.00 2023-12-17 17:59:20.000 351 22428.73 150.29 41500.52 47557.37 2023-12-17 17:59:21.000 351 22428.68 150.28 41500.57 88888.00 2023-12-17 17:59:22.000 351 22428.67 150.31 41500.71 88888.00 2023-12-17 17:59:23.000 351 22428.70 150.34 41500.83 88888.00 2023-12-17 17:59:24.000 351 22428.74 150.37 41500.89 88888.00 2023-12-17 17:59:25.000 351 22428.72 150.34 41500.89 47557.31 2023-12-17 17:59:26.000 351 22428.68 150.29 41500.92 88888.00 2023-12-17 17:59:27.000 351 22428.66 150.22 41500.89 88888.00 2023-12-17 17:59:28.000 351 22428.63 150.14 41500.75 88888.00 2023-12-17 17:59:29.000 351 22428.58 150.13 41500.72 88888.00 2023-12-17 17:59:30.000 351 22428.55 150.17 41500.78 47557.30 2023-12-17 17:59:31.000 351 22428.60 150.17 41500.79 88888.00 2023-12-17 17:59:32.000 351 22428.69 150.15 41500.79 88888.00 2023-12-17 17:59:33.000 351 22428.73 150.14 41500.79 88888.00 2023-12-17 17:59:34.000 351 22428.71 150.09 41500.73 88888.00 2023-12-17 17:59:35.000 351 22428.72 150.03 41500.66 47557.29 2023-12-17 17:59:36.000 351 22428.71 149.95 41500.57 88888.00 2023-12-17 17:59:37.000 351 22428.62 149.87 41500.50 88888.00 2023-12-17 17:59:38.000 351 22428.56 149.84 41500.50 88888.00 2023-12-17 17:59:39.000 351 22428.60 149.86 41500.56 88888.00 2023-12-17 17:59:40.000 351 22428.72 149.91 41500.64 47557.24 2023-12-17 17:59:41.000 351 22428.82 149.95 41500.68 88888.00 2023-12-17 17:59:42.000 351 22428.83 149.97 41500.66 88888.00 2023-12-17 17:59:43.000 351 22428.75 149.94 41500.64 88888.00 2023-12-17 17:59:44.000 351 22428.66 149.91 41500.68 88888.00 2023-12-17 17:59:45.000 351 22428.62 149.88 41500.68 47557.25 2023-12-17 17:59:46.000 351 22428.64 149.85 41500.62 88888.00 2023-12-17 17:59:47.000 351 22428.66 149.88 41500.61 88888.00 2023-12-17 17:59:48.000 351 22428.68 149.96 41500.68 88888.00 2023-12-17 17:59:49.000 351 22428.66 149.98 41500.77 88888.00 2023-12-17 17:59:50.000 351 22428.60 149.90 41500.87 47557.19 2023-12-17 17:59:51.000 351 22428.58 149.84 41500.93 88888.00 2023-12-17 17:59:52.000 351 22428.57 149.80 41500.87 88888.00 2023-12-17 17:59:53.000 351 22428.54 149.73 41500.78 88888.00 2023-12-17 17:59:54.000 351 22428.52 149.68 41500.81 88888.00 2023-12-17 17:59:55.000 351 22428.54 149.68 41500.93 47557.13 2023-12-17 17:59:56.000 351 22428.60 149.69 41501.00 88888.00 2023-12-17 17:59:57.000 351 22428.65 149.72 41500.97 88888.00 2023-12-17 17:59:58.000 351 22428.68 149.76 41500.93 88888.00 2023-12-17 17:59:59.000 351 22428.72 149.77 41500.91 88888.00 2023-12-17 18:00:00.000 351 22428.67 149.71 41500.88 47557.08 2023-12-17 18:00:01.000 351 22428.56 149.61 41500.88 88888.00 2023-12-17 18:00:02.000 351 22428.47 149.59 41500.92 88888.00 2023-12-17 18:00:03.000 351 22428.47 149.60 41500.90 88888.00 2023-12-17 18:00:04.000 351 22428.49 149.58 41500.86 88888.00 2023-12-17 18:00:05.000 351 22428.50 149.55 41500.90 47557.08 2023-12-17 18:00:06.000 351 22428.48 149.51 41500.94 88888.00 2023-12-17 18:00:07.000 351 22428.43 149.42 41500.91 88888.00 2023-12-17 18:00:08.000 351 22428.42 149.34 41500.89 88888.00 2023-12-17 18:00:09.000 351 22428.43 149.26 41500.89 88888.00 2023-12-17 18:00:10.000 351 22428.42 149.14 41500.84 47557.05 2023-12-17 18:00:11.000 351 22428.35 149.00 41500.70 88888.00 2023-12-17 18:00:12.000 351 22428.28 148.92 41500.62 88888.00 2023-12-17 18:00:13.000 351 22428.29 148.89 41500.68 88888.00 2023-12-17 18:00:14.000 351 22428.34 148.86 41500.79 88888.00 2023-12-17 18:00:15.000 351 22428.39 148.80 41500.88 47557.05 2023-12-17 18:00:16.000 351 22428.43 148.69 41500.87 88888.00 2023-12-17 18:00:17.000 351 22428.48 148.57 41500.81 88888.00 2023-12-17 18:00:18.000 351 22428.48 148.53 41500.82 88888.00 2023-12-17 18:00:19.000 351 22428.43 148.51 41500.86 88888.00 2023-12-17 18:00:20.000 351 22428.44 148.44 41500.86 47557.08 2023-12-17 18:00:21.000 351 22428.52 148.39 41500.87 88888.00 2023-12-17 18:00:22.000 351 22428.59 148.37 41500.90 88888.00 2023-12-17 18:00:23.000 351 22428.60 148.31 41500.83 88888.00 2023-12-17 18:00:24.000 351 22428.61 148.23 41500.73 88888.00 2023-12-17 18:00:25.000 351 22428.66 148.23 41500.72 47557.09 2023-12-17 18:00:26.000 351 22428.70 148.24 41500.75 88888.00 2023-12-17 18:00:27.000 351 22428.73 148.20 41500.71 88888.00 2023-12-17 18:00:28.000 351 22428.76 148.17 41500.64 88888.00 2023-12-17 18:00:29.000 351 22428.79 148.21 41500.64 88888.00 2023-12-17 18:00:30.000 351 22428.78 148.25 41500.70 47557.12 2023-12-17 18:00:31.000 351 22428.73 148.21 41500.71 88888.00 2023-12-17 18:00:32.000 351 22428.72 148.14 41500.66 88888.00 2023-12-17 18:00:33.000 351 22428.75 148.16 41500.64 88888.00 2023-12-17 18:00:34.000 351 22428.78 148.22 41500.63 88888.00 2023-12-17 18:00:35.000 351 22428.79 148.20 41500.61 47557.05 2023-12-17 18:00:36.000 351 22428.77 148.14 41500.62 88888.00 2023-12-17 18:00:37.000 351 22428.72 148.13 41500.68 88888.00 2023-12-17 18:00:38.000 351 22428.68 148.19 41500.73 88888.00 2023-12-17 18:00:39.000 351 22428.71 148.20 41500.76 88888.00 2023-12-17 18:00:40.000 351 22428.72 148.14 41500.72 47556.96 2023-12-17 18:00:41.000 351 22428.68 148.08 41500.66 88888.00 2023-12-17 18:00:42.000 351 22428.61 148.05 41500.52 88888.00 2023-12-17 18:00:43.000 351 22428.56 148.00 41500.35 88888.00 2023-12-17 18:00:44.000 351 22428.56 147.96 41500.37 88888.00 2023-12-17 18:00:45.000 351 22428.59 147.99 41500.55 47556.91 2023-12-17 18:00:46.000 351 22428.59 148.05 41500.70 88888.00 2023-12-17 18:00:47.000 351 22428.59 148.07 41500.69 88888.00 2023-12-17 18:00:48.000 351 22428.63 148.09 41500.59 88888.00 2023-12-17 18:00:49.000 351 22428.68 148.18 41500.55 88888.00 2023-12-17 18:00:50.000 351 22428.68 148.25 41500.57 47556.87 2023-12-17 18:00:51.000 351 22428.61 148.27 41500.51 88888.00 2023-12-17 18:00:52.000 351 22428.53 148.29 41500.44 88888.00 2023-12-17 18:00:53.000 351 22428.51 148.32 41500.43 88888.00 2023-12-17 18:00:54.000 351 22428.50 148.31 41500.42 88888.00 2023-12-17 18:00:55.000 351 22428.48 148.34 41500.40 47556.82 2023-12-17 18:00:56.000 351 22428.44 148.40 41500.43 88888.00 2023-12-17 18:00:57.000 351 22428.39 148.42 41500.46 88888.00 2023-12-17 18:00:58.000 351 22428.39 148.43 41500.46 88888.00 2023-12-17 18:00:59.000 351 22428.41 148.44 41500.40 88888.00 2023-12-17 18:01:00.000 351 22428.40 148.44 41500.38 47556.73 2023-12-17 18:01:01.000 351 22428.37 148.48 41500.39 88888.00 2023-12-17 18:01:02.000 351 22428.34 148.56 41500.38 88888.00 2023-12-17 18:01:03.000 351 22428.33 148.65 41500.38 88888.00 2023-12-17 18:01:04.000 351 22428.30 148.72 41500.44 88888.00 2023-12-17 18:01:05.000 351 22428.27 148.77 41500.47 47556.69 2023-12-17 18:01:06.000 351 22428.28 148.80 41500.46 88888.00 2023-12-17 18:01:07.000 351 22428.29 148.79 41500.41 88888.00 2023-12-17 18:01:08.000 351 22428.26 148.75 41500.31 88888.00 2023-12-17 18:01:09.000 351 22428.23 148.72 41500.23 88888.00 2023-12-17 18:01:10.000 351 22428.24 148.73 41500.23 47556.63 2023-12-17 18:01:11.000 351 22428.28 148.77 41500.31 88888.00 2023-12-17 18:01:12.000 351 22428.33 148.85 41500.44 88888.00 2023-12-17 18:01:13.000 351 22428.32 148.93 41500.54 88888.00 2023-12-17 18:01:14.000 351 22428.30 149.01 41500.56 88888.00 2023-12-17 18:01:15.000 351 22428.30 149.06 41500.55 47556.58 2023-12-17 18:01:16.000 351 22428.31 149.05 41500.52 88888.00 2023-12-17 18:01:17.000 351 22428.28 149.01 41500.47 88888.00 2023-12-17 18:01:18.000 351 22428.24 149.02 41500.44 88888.00 2023-12-17 18:01:19.000 351 22428.21 149.08 41500.45 88888.00 2023-12-17 18:01:20.000 351 22428.21 149.16 41500.44 47556.54 2023-12-17 18:01:21.000 351 22428.21 149.21 41500.43 88888.00 2023-12-17 18:01:22.000 351 22428.16 149.20 41500.41 88888.00 2023-12-17 18:01:23.000 351 22428.07 149.17 41500.38 88888.00 2023-12-17 18:01:24.000 351 22427.99 149.17 41500.35 88888.00 2023-12-17 18:01:25.000 351 22427.96 149.19 41500.33 47556.47 2023-12-17 18:01:26.000 351 22428.00 149.23 41500.32 88888.00 2023-12-17 18:01:27.000 351 22428.06 149.28 41500.35 88888.00 2023-12-17 18:01:28.000 351 22428.10 149.33 41500.39 88888.00 2023-12-17 18:01:29.000 351 22428.10 149.38 41500.41 88888.00 2023-12-17 18:01:30.000 351 22428.09 149.43 41500.43 47556.45 2023-12-17 18:01:31.000 351 22428.07 149.51 41500.44 88888.00 2023-12-17 18:01:32.000 351 22428.02 149.57 41500.39 88888.00 2023-12-17 18:01:33.000 351 22427.98 149.58 41500.30 88888.00 2023-12-17 18:01:34.000 351 22427.97 149.58 41500.22 88888.00 2023-12-17 18:01:35.000 351 22427.99 149.60 41500.22 47556.43 2023-12-17 18:01:36.000 351 22427.99 149.60 41500.29 88888.00 2023-12-17 18:01:37.000 351 22427.96 149.58 41500.32 88888.00 2023-12-17 18:01:38.000 351 22427.93 149.60 41500.31 88888.00 2023-12-17 18:01:39.000 351 22427.92 149.63 41500.28 88888.00 2023-12-17 18:01:40.000 351 22427.92 149.65 41500.26 47556.41 2023-12-17 18:01:41.000 351 22427.91 149.65 41500.19 88888.00 2023-12-17 18:01:42.000 351 22427.84 149.60 41500.10 88888.00 2023-12-17 18:01:43.000 351 22427.78 149.56 41500.08 88888.00 2023-12-17 18:01:44.000 351 22427.81 149.61 41500.17 88888.00 2023-12-17 18:01:45.000 351 22427.91 149.69 41500.30 47556.38 2023-12-17 18:01:46.000 351 22427.97 149.75 41500.35 88888.00 2023-12-17 18:01:47.000 351 22427.99 149.75 41500.32 88888.00 2023-12-17 18:01:48.000 351 22428.02 149.76 41500.29 88888.00 2023-12-17 18:01:49.000 351 22427.99 149.81 41500.25 88888.00 2023-12-17 18:01:50.000 351 22427.90 149.82 41500.21 47556.33 2023-12-17 18:01:51.000 351 22427.84 149.78 41500.24 88888.00 2023-12-17 18:01:52.000 351 22427.88 149.80 41500.31 88888.00 2023-12-17 18:01:53.000 351 22427.95 149.90 41500.38 88888.00 2023-12-17 18:01:54.000 351 22427.95 149.99 41500.41 88888.00 2023-12-17 18:01:55.000 351 22427.91 149.97 41500.38 47556.32 2023-12-17 18:01:56.000 351 22427.89 149.91 41500.36 88888.00 2023-12-17 18:01:57.000 351 22427.92 149.87 41500.39 88888.00 2023-12-17 18:01:58.000 351 22427.93 149.83 41500.41 88888.00 2023-12-17 18:01:59.000 351 22427.88 149.82 41500.36 88888.00 2023-12-17 18:02:00.000 351 22427.81 149.86 41500.31 47556.33 2023-12-17 18:02:01.000 351 22427.81 149.89 41500.31 88888.00 2023-12-17 18:02:02.000 351 22427.88 149.90 41500.36 88888.00 2023-12-17 18:02:03.000 351 22427.92 149.91 41500.41 88888.00 2023-12-17 18:02:04.000 351 22427.86 149.96 41500.46 88888.00 2023-12-17 18:02:05.000 351 22427.78 150.00 41500.48 47556.33 2023-12-17 18:02:06.000 351 22427.76 149.94 41500.45 88888.00 2023-12-17 18:02:07.000 351 22427.76 149.82 41500.37 88888.00 2023-12-17 18:02:08.000 351 22427.71 149.78 41500.31 88888.00 2023-12-17 18:02:09.000 351 22427.69 149.80 41500.29 88888.00 2023-12-17 18:02:10.000 351 22427.74 149.77 41500.27 47556.30 2023-12-17 18:02:11.000 351 22427.81 149.71 41500.30 88888.00 2023-12-17 18:02:12.000 351 22427.84 149.69 41500.35 88888.00 2023-12-17 18:02:13.000 351 22427.82 149.68 41500.35 88888.00 2023-12-17 18:02:14.000 351 22427.76 149.66 41500.27 88888.00 2023-12-17 18:02:15.000 351 22427.74 149.71 41500.22 47556.30 2023-12-17 18:02:16.000 351 22427.79 149.77 41500.31 88888.00 2023-12-17 18:02:17.000 351 22427.83 149.75 41500.36 88888.00 2023-12-17 18:02:18.000 351 22427.80 149.73 41500.33 88888.00 2023-12-17 18:02:19.000 351 22427.74 149.73 41500.32 88888.00 2023-12-17 18:02:20.000 351 22427.70 149.71 41500.36 47556.31 2023-12-17 18:02:21.000 351 22427.72 149.70 41500.39 88888.00 2023-12-17 18:02:22.000 351 22427.72 149.71 41500.39 88888.00 2023-12-17 18:02:23.000 351 22427.69 149.64 41500.39 88888.00 2023-12-17 18:02:24.000 351 22427.68 149.57 41500.43 88888.00 2023-12-17 18:02:25.000 351 22427.70 149.49 41500.45 47556.30 2023-12-17 18:02:26.000 351 22427.72 149.39 41500.46 88888.00 2023-12-17 18:02:27.000 351 22427.76 149.34 41500.50 88888.00 2023-12-17 18:02:28.000 351 22427.81 149.34 41500.48 88888.00 2023-12-17 18:02:29.000 351 22427.83 149.31 41500.40 88888.00 2023-12-17 18:02:30.000 351 22427.86 149.25 41500.35 47556.37 2023-12-17 18:02:31.000 351 22427.89 149.16 41500.34 88888.00 2023-12-17 18:02:32.000 351 22427.89 149.09 41500.30 88888.00 2023-12-17 18:02:33.000 351 22427.90 149.07 41500.26 88888.00 2023-12-17 18:02:34.000 351 22427.94 149.06 41500.30 88888.00 2023-12-17 18:02:35.000 351 22428.03 149.03 41500.39 47556.39 2023-12-17 18:02:36.000 351 22428.11 148.99 41500.46 88888.00 2023-12-17 18:02:37.000 351 22428.17 148.96 41500.51 88888.00 2023-12-17 18:02:38.000 351 22428.21 148.94 41500.56 88888.00 2023-12-17 18:02:39.000 351 22428.21 148.87 41500.58 88888.00 2023-12-17 18:02:40.000 351 22428.22 148.79 41500.53 47556.50 2023-12-17 18:02:41.000 351 22428.30 148.79 41500.52 88888.00 2023-12-17 18:02:42.000 351 22428.39 148.79 41500.57 88888.00 2023-12-17 18:02:43.000 351 22428.44 148.78 41500.61 88888.00 2023-12-17 18:02:44.000 351 22428.44 148.78 41500.62 88888.00 2023-12-17 18:02:45.000 351 22428.43 148.75 41500.61 47556.61 2023-12-17 18:02:46.000 351 22428.44 148.70 41500.56 88888.00 2023-12-17 18:02:47.000 351 22428.48 148.64 41500.48 88888.00 2023-12-17 18:02:48.000 351 22428.53 148.62 41500.43 88888.00 2023-12-17 18:02:49.000 351 22428.57 148.69 41500.43 88888.00 2023-12-17 18:02:50.000 351 22428.60 148.72 41500.39 47556.64 2023-12-17 18:02:51.000 351 22428.59 148.67 41500.33 88888.00 2023-12-17 18:02:52.000 351 22428.58 148.66 41500.29 88888.00 2023-12-17 18:02:53.000 351 22428.61 148.67 41500.29 88888.00 2023-12-17 18:02:54.000 351 22428.68 148.72 41500.35 88888.00 2023-12-17 18:02:55.000 351 22428.67 148.76 41500.38 47556.64 2023-12-17 18:02:56.000 351 22428.61 148.74 41500.34 88888.00 2023-12-17 18:02:57.000 351 22428.61 148.73 41500.31 88888.00 2023-12-17 18:02:58.000 351 22428.65 148.79 41500.32 88888.00 2023-12-17 18:02:59.000 351 22428.65 148.83 41500.33 88888.00 2023-12-17 18:03:00.000 351 22428.63 148.82 41500.32 47556.61 2023-12-17 18:03:01.000 351 22428.60 148.78 41500.31 88888.00 2023-12-17 18:03:02.000 351 22428.58 148.77 41500.30 88888.00 2023-12-17 18:03:03.000 351 22428.58 148.79 41500.30 88888.00 2023-12-17 18:03:04.000 351 22428.59 148.85 41500.34 88888.00 2023-12-17 18:03:05.000 351 22428.58 148.94 41500.38 47556.60 2023-12-17 18:03:06.000 351 22428.56 148.97 41500.33 88888.00 2023-12-17 18:03:07.000 351 22428.54 148.98 41500.25 88888.00 2023-12-17 18:03:08.000 351 22428.52 149.05 41500.30 88888.00 2023-12-17 18:03:09.000 351 22428.50 149.15 41500.43 88888.00 2023-12-17 18:03:10.000 351 22428.48 149.18 41500.47 47556.55 2023-12-17 18:03:11.000 351 22428.48 149.19 41500.41 88888.00 2023-12-17 18:03:12.000 351 22428.50 149.19 41500.33 88888.00 2023-12-17 18:03:13.000 351 22428.48 149.18 41500.24 88888.00 2023-12-17 18:03:14.000 351 22428.45 149.18 41500.20 88888.00 2023-12-17 18:03:15.000 351 22428.44 149.20 41500.22 47556.50 2023-12-17 18:03:16.000 351 22428.41 149.25 41500.23 88888.00 2023-12-17 18:03:17.000 351 22428.36 149.31 41500.20 88888.00 2023-12-17 18:03:18.000 351 22428.35 149.32 41500.21 88888.00 2023-12-17 18:03:19.000 351 22428.38 149.35 41500.29 88888.00 2023-12-17 18:03:20.000 351 22428.39 149.41 41500.36 47556.48 2023-12-17 18:03:21.000 351 22428.36 149.40 41500.36 88888.00 2023-12-17 18:03:22.000 351 22428.34 149.35 41500.33 88888.00 2023-12-17 18:03:23.000 351 22428.34 149.31 41500.30 88888.00 2023-12-17 18:03:24.000 351 22428.32 149.32 41500.27 88888.00 2023-12-17 18:03:25.000 351 22428.26 149.35 41500.26 47556.42 2023-12-17 18:03:26.000 351 22428.22 149.38 41500.29 88888.00 2023-12-17 18:03:27.000 351 22428.20 149.43 41500.36 88888.00 2023-12-17 18:03:28.000 351 22428.23 149.47 41500.41 88888.00 2023-12-17 18:03:29.000 351 22428.27 149.46 41500.38 88888.00 2023-12-17 18:03:30.000 351 22428.25 149.44 41500.31 47556.43 2023-12-17 18:03:31.000 351 22428.22 149.43 41500.25 88888.00 2023-12-17 18:03:32.000 351 22428.23 149.43 41500.16 88888.00 2023-12-17 18:03:33.000 351 22428.27 149.47 41500.12 88888.00 2023-12-17 18:03:34.000 351 22428.34 149.53 41500.14 88888.00 2023-12-17 18:03:35.000 351 22428.35 149.55 41500.15 47556.45 2023-12-17 18:03:36.000 351 22428.31 149.57 41500.15 88888.00 2023-12-17 18:03:37.000 351 22428.32 149.59 41500.13 88888.00 2023-12-17 18:03:38.000 351 22428.35 149.56 41500.14 88888.00 2023-12-17 18:03:39.000 351 22428.38 149.51 41500.21 88888.00 2023-12-17 18:03:40.000 351 22428.40 149.44 41500.23 47556.50 2023-12-17 18:03:41.000 351 22428.40 149.41 41500.24 88888.00 2023-12-17 18:03:42.000 351 22428.37 149.45 41500.30 88888.00 2023-12-17 18:03:43.000 351 22428.32 149.48 41500.34 88888.00 2023-12-17 18:03:44.000 351 22428.35 149.48 41500.35 88888.00 2023-12-17 18:03:45.000 351 22428.43 149.49 41500.39 47556.53 2023-12-17 18:03:46.000 351 22428.46 149.51 41500.39 88888.00 2023-12-17 18:03:47.000 351 22428.47 149.54 41500.31 88888.00 2023-12-17 18:03:48.000 351 22428.48 149.58 41500.21 88888.00 2023-12-17 18:03:49.000 351 22428.52 149.62 41500.18 88888.00 2023-12-17 18:03:50.000 351 22428.58 149.64 41500.20 47556.55 2023-12-17 18:03:51.000 351 22428.60 149.62 41500.23 88888.00 2023-12-17 18:03:52.000 351 22428.59 149.62 41500.21 88888.00 2023-12-17 18:03:53.000 351 22428.56 149.63 41500.12 88888.00 2023-12-17 18:03:54.000 351 22428.57 149.63 41500.05 88888.00 2023-12-17 18:03:55.000 351 22428.60 149.62 41500.07 47556.57 2023-12-17 18:03:56.000 351 22428.65 149.66 41500.15 88888.00 2023-12-17 18:03:57.000 351 22428.72 149.75 41500.20 88888.00 2023-12-17 18:03:58.000 351 22428.74 149.81 41500.23 88888.00 2023-12-17 18:03:59.000 351 22428.70 149.83 41500.31 88888.00 2023-12-17 18:04:00.000 351 22428.68 149.81 41500.38 47556.56 2023-12-17 18:04:01.000 351 22428.68 149.77 41500.36 88888.00 2023-12-17 18:04:02.000 351 22428.63 149.72 41500.24 88888.00 2023-12-17 18:04:03.000 351 22428.58 149.72 41500.16 88888.00 2023-12-17 18:04:04.000 351 22428.65 149.79 41500.23 88888.00 2023-12-17 18:04:05.000 351 22428.69 149.82 41500.25 47556.56 2023-12-17 18:04:06.000 351 22428.63 149.81 41500.16 88888.00 2023-12-17 18:04:07.000 351 22428.60 149.84 41500.21 88888.00 2023-12-17 18:04:08.000 351 22428.65 149.88 41500.39 88888.00 2023-12-17 18:04:09.000 351 22428.68 149.89 41500.46 88888.00 2023-12-17 18:04:10.000 351 22428.65 149.84 41500.35 47556.51 2023-12-17 18:04:11.000 351 22428.56 149.77 41500.24 88888.00 2023-12-17 18:04:12.000 351 22428.53 149.77 41500.28 88888.00 2023-12-17 18:04:13.000 351 22428.57 149.82 41500.35 88888.00 2023-12-17 18:04:14.000 351 22428.58 149.85 41500.37 88888.00 2023-12-17 18:04:15.000 351 22428.55 149.85 41500.37 47556.47 2023-12-17 18:04:16.000 351 22428.53 149.81 41500.35 88888.00 2023-12-17 18:04:17.000 351 22428.54 149.84 41500.35 88888.00 2023-12-17 18:04:18.000 351 22428.54 149.94 41500.39 88888.00 2023-12-17 18:04:19.000 351 22428.49 150.00 41500.41 88888.00 2023-12-17 18:04:20.000 351 22428.42 149.99 41500.33 47556.49 2023-12-17 18:04:21.000 351 22428.37 149.95 41500.22 88888.00 2023-12-17 18:04:22.000 351 22428.36 149.91 41500.21 88888.00 2023-12-17 18:04:23.000 351 22428.38 149.91 41500.27 88888.00 2023-12-17 18:04:24.000 351 22428.39 149.94 41500.29 88888.00 2023-12-17 18:04:25.000 351 22428.42 149.94 41500.23 47556.47 2023-12-17 18:04:26.000 351 22428.46 149.92 41500.15 88888.00 2023-12-17 18:04:27.000 351 22428.48 149.95 41500.14 88888.00 2023-12-17 18:04:28.000 351 22428.48 150.01 41500.17 88888.00 2023-12-17 18:04:29.000 351 22428.47 149.99 41500.12 88888.00 2023-12-17 18:04:30.000 351 22428.48 149.91 41499.99 47556.45 2023-12-17 18:04:31.000 351 22428.54 149.91 41499.89 88888.00 2023-12-17 18:04:32.000 351 22428.57 150.01 41499.89 88888.00 2023-12-17 18:04:33.000 351 22428.56 150.03 41499.91 88888.00 2023-12-17 18:04:34.000 351 22428.60 150.03 41499.96 88888.00 2023-12-17 18:04:35.000 351 22428.68 150.05 41500.00 47556.46 2023-12-17 18:04:36.000 351 22428.71 150.05 41499.93 88888.00 2023-12-17 18:04:37.000 351 22428.69 150.09 41499.85 88888.00 2023-12-17 18:04:38.000 351 22428.68 150.12 41499.84 88888.00 2023-12-17 18:04:39.000 351 22428.66 150.11 41499.86 88888.00 2023-12-17 18:04:40.000 351 22428.63 150.10 41499.84 47556.48 2023-12-17 18:04:41.000 351 22428.60 150.12 41499.79 88888.00 2023-12-17 18:04:42.000 351 22428.62 150.17 41499.82 88888.00 2023-12-17 18:04:43.000 351 22428.64 150.23 41499.91 88888.00 2023-12-17 18:04:44.000 351 22428.62 150.22 41499.96 88888.00 2023-12-17 18:04:45.000 351 22428.61 150.21 41499.92 47556.49 2023-12-17 18:04:46.000 351 22428.57 150.24 41499.86 88888.00 2023-12-17 18:04:47.000 351 22428.48 150.26 41499.84 88888.00 2023-12-17 18:04:48.000 351 22428.44 150.28 41499.88 88888.00 2023-12-17 18:04:49.000 351 22428.44 150.30 41499.92 88888.00 2023-12-17 18:04:50.000 351 22428.44 150.33 41499.95 47556.44 2023-12-17 18:04:51.000 351 22428.44 150.35 41499.95 88888.00 2023-12-17 18:04:52.000 351 22428.48 150.35 41499.88 88888.00 2023-12-17 18:04:53.000 351 22428.50 150.35 41499.81 88888.00 2023-12-17 18:04:54.000 351 22428.50 150.39 41499.83 88888.00 2023-12-17 18:04:55.000 351 22428.51 150.45 41499.90 47556.42 2023-12-17 18:04:56.000 351 22428.50 150.51 41499.99 88888.00 2023-12-17 18:04:57.000 351 22428.48 150.55 41500.04 88888.00 2023-12-17 18:04:58.000 351 22428.44 150.55 41500.03 88888.00 2023-12-17 18:04:59.000 351 22428.39 150.57 41500.06 88888.00 2023-12-17 18:05:00.000 351 22428.31 150.61 41500.09 47556.30 2023-12-17 18:05:01.000 351 22428.23 150.67 41500.08 88888.00 2023-12-17 18:05:02.000 351 22428.20 150.77 41500.15 88888.00 2023-12-17 18:05:03.000 351 22428.15 150.81 41500.18 88888.00 2023-12-17 18:05:04.000 351 22428.04 150.80 41500.06 88888.00 2023-12-17 18:05:05.000 351 22427.94 150.80 41499.96 47556.24 2023-12-17 18:05:06.000 351 22427.91 150.81 41499.97 88888.00 2023-12-17 18:05:07.000 351 22427.94 150.85 41500.01 88888.00 2023-12-17 18:05:08.000 351 22427.95 150.91 41500.02 88888.00 2023-12-17 18:05:09.000 351 22427.90 150.94 41500.04 88888.00 2023-12-17 18:05:10.000 351 22427.81 150.94 41500.05 47556.18 2023-12-17 18:05:11.000 351 22427.75 150.92 41500.01 88888.00 2023-12-17 18:05:12.000 351 22427.69 150.88 41499.95 88888.00 2023-12-17 18:05:13.000 351 22427.68 150.87 41499.95 88888.00 2023-12-17 18:05:14.000 351 22427.71 150.89 41500.02 88888.00 2023-12-17 18:05:15.000 351 22427.73 150.89 41500.11 47556.11 2023-12-17 18:05:16.000 351 22427.73 150.89 41500.19 88888.00 2023-12-17 18:05:17.000 351 22427.72 150.88 41500.26 88888.00 2023-12-17 18:05:18.000 351 22427.73 150.90 41500.23 88888.00 2023-12-17 18:05:19.000 351 22427.73 150.93 41500.12 88888.00 2023-12-17 18:05:20.000 351 22427.70 150.85 41500.05 47556.08 2023-12-17 18:05:21.000 351 22427.69 150.75 41500.09 88888.00 2023-12-17 18:05:22.000 351 22427.73 150.75 41500.14 88888.00 2023-12-17 18:05:23.000 351 22427.77 150.80 41500.09 88888.00 2023-12-17 18:05:24.000 351 22427.75 150.84 41499.98 88888.00 2023-12-17 18:05:25.000 351 22427.69 150.83 41499.90 47556.08 2023-12-17 18:05:26.000 351 22427.64 150.76 41499.88 88888.00 2023-12-17 18:05:27.000 351 22427.65 150.71 41499.94 88888.00 2023-12-17 18:05:28.000 351 22427.66 150.65 41499.98 88888.00 2023-12-17 18:05:29.000 351 22427.66 150.60 41499.96 88888.00 2023-12-17 18:05:30.000 351 22427.71 150.60 41499.99 47556.07 2023-12-17 18:05:31.000 351 22427.77 150.59 41500.02 88888.00 2023-12-17 18:05:32.000 351 22427.79 150.59 41499.99 88888.00 2023-12-17 18:05:33.000 351 22427.82 150.62 41499.94 88888.00 2023-12-17 18:05:34.000 351 22427.89 150.68 41499.89 88888.00 2023-12-17 18:05:35.000 351 22427.92 150.71 41499.91 47556.05 2023-12-17 18:05:36.000 351 22427.86 150.66 41499.94 88888.00 2023-12-17 18:05:37.000 351 22427.80 150.59 41499.89 88888.00 2023-12-17 18:05:38.000 351 22427.79 150.54 41499.83 88888.00 2023-12-17 18:05:39.000 351 22427.78 150.50 41499.84 88888.00 2023-12-17 18:05:40.000 351 22427.77 150.48 41499.96 47556.06 2023-12-17 18:05:41.000 351 22427.78 150.48 41500.02 88888.00 2023-12-17 18:05:42.000 351 22427.77 150.46 41499.87 88888.00 2023-12-17 18:05:43.000 351 22427.77 150.43 41499.74 88888.00 2023-12-17 18:05:44.000 351 22427.82 150.39 41499.77 88888.00 2023-12-17 18:05:45.000 351 22427.85 150.32 41499.81 47556.06 2023-12-17 18:05:46.000 351 22427.85 150.27 41499.82 88888.00 2023-12-17 18:05:47.000 351 22427.86 150.26 41499.86 88888.00 2023-12-17 18:05:48.000 351 22427.86 150.28 41499.94 88888.00 2023-12-17 18:05:49.000 351 22427.85 150.32 41500.00 88888.00 2023-12-17 18:05:50.000 351 22427.87 150.33 41500.04 47556.05 2023-12-17 18:05:51.000 351 22427.87 150.29 41499.99 88888.00 2023-12-17 18:05:52.000 351 22427.86 150.27 41499.94 88888.00 2023-12-17 18:05:53.000 351 22427.88 150.29 41500.00 88888.00 2023-12-17 18:05:54.000 351 22427.91 150.31 41500.14 88888.00 2023-12-17 18:05:55.000 351 22427.91 150.29 41500.18 47556.11 2023-12-17 18:05:56.000 351 22427.92 150.25 41500.09 88888.00 2023-12-17 18:05:57.000 351 22427.98 150.24 41500.03 88888.00 2023-12-17 18:05:58.000 351 22428.06 150.28 41499.99 88888.00 2023-12-17 18:05:59.000 351 22428.06 150.29 41499.93 88888.00 2023-12-17 18:06:00.000 351 22428.03 150.27 41499.91 47556.10 2023-12-17 18:06:01.000 351 22428.02 150.22 41499.96 88888.00 2023-12-17 18:06:02.000 351 22428.02 150.18 41500.04 88888.00 2023-12-17 18:06:03.000 351 22427.99 150.16 41500.06 88888.00 2023-12-17 18:06:04.000 351 22427.92 150.11 41499.96 88888.00 2023-12-17 18:06:05.000 351 22427.89 150.07 41499.87 47556.11 2023-12-17 18:06:06.000 351 22427.94 150.13 41499.96 88888.00 2023-12-17 18:06:07.000 351 22428.00 150.19 41500.11 88888.00 2023-12-17 18:06:08.000 351 22428.03 150.20 41500.16 88888.00 2023-12-17 18:06:09.000 351 22428.03 150.16 41500.05 88888.00 2023-12-17 18:06:10.000 351 22427.99 150.07 41499.93 47556.10 2023-12-17 18:06:11.000 351 22427.95 150.01 41499.88 88888.00 2023-12-17 18:06:12.000 351 22427.97 149.98 41499.89 88888.00 2023-12-17 18:06:13.000 351 22428.03 149.98 41499.95 88888.00 2023-12-17 18:06:14.000 351 22428.09 150.04 41500.02 88888.00 2023-12-17 18:06:15.000 351 22428.08 150.10 41499.98 47556.09 2023-12-17 18:06:16.000 351 22428.06 150.14 41499.88 88888.00 2023-12-17 18:06:17.000 351 22428.07 150.19 41499.83 88888.00 2023-12-17 18:06:18.000 351 22428.12 150.22 41499.85 88888.00 2023-12-17 18:06:19.000 351 22428.19 150.24 41499.89 88888.00 2023-12-17 18:06:20.000 351 22428.23 150.25 41499.90 47556.08 2023-12-17 18:06:21.000 351 22428.19 150.24 41499.88 88888.00 2023-12-17 18:06:22.000 351 22428.12 150.25 41499.90 88888.00 2023-12-17 18:06:23.000 351 22428.09 150.32 41499.94 88888.00 2023-12-17 18:06:24.000 351 22428.06 150.37 41499.95 88888.00 2023-12-17 18:06:25.000 351 22428.01 150.35 41499.94 47556.04 2023-12-17 18:06:26.000 351 22427.98 150.31 41499.93 88888.00 2023-12-17 18:06:27.000 351 22427.99 150.31 41499.94 88888.00 2023-12-17 18:06:28.000 351 22427.98 150.35 41499.97 88888.00 2023-12-17 18:06:29.000 351 22427.94 150.40 41499.99 88888.00 2023-12-17 18:06:30.000 351 22427.92 150.41 41500.01 47556.00 2023-12-17 18:06:31.000 351 22427.90 150.38 41499.98 88888.00 2023-12-17 18:06:32.000 351 22427.88 150.37 41499.90 88888.00 2023-12-17 18:06:33.000 351 22427.90 150.40 41499.83 88888.00 2023-12-17 18:06:34.000 351 22427.89 150.45 41499.79 88888.00 2023-12-17 18:06:35.000 351 22427.84 150.46 41499.71 47555.94 2023-12-17 18:06:36.000 351 22427.80 150.46 41499.68 88888.00 2023-12-17 18:06:37.000 351 22427.78 150.49 41499.75 88888.00 2023-12-17 18:06:38.000 351 22427.78 150.52 41499.84 88888.00 2023-12-17 18:06:39.000 351 22427.82 150.55 41499.89 88888.00 2023-12-17 18:06:40.000 351 22427.87 150.58 41499.94 47555.89 2023-12-17 18:06:41.000 351 22427.90 150.62 41500.01 88888.00 2023-12-17 18:06:42.000 351 22427.90 150.66 41500.06 88888.00 2023-12-17 18:06:43.000 351 22427.86 150.64 41500.02 88888.00 2023-12-17 18:06:44.000 351 22427.85 150.59 41499.97 88888.00 2023-12-17 18:06:45.000 351 22427.84 150.59 41499.94 47555.85 2023-12-17 18:06:46.000 351 22427.79 150.62 41499.92 88888.00 2023-12-17 18:06:47.000 351 22427.76 150.65 41499.88 88888.00 2023-12-17 18:06:48.000 351 22427.72 150.68 41499.83 88888.00 2023-12-17 18:06:49.000 351 22427.68 150.74 41499.79 88888.00 2023-12-17 18:06:50.000 351 22427.70 150.80 41499.81 47555.80 2023-12-17 18:06:51.000 351 22427.73 150.80 41499.82 88888.00 2023-12-17 18:06:52.000 351 22427.70 150.77 41499.78 88888.00 2023-12-17 18:06:53.000 351 22427.68 150.80 41499.75 88888.00 2023-12-17 18:06:54.000 351 22427.71 150.89 41499.79 88888.00 2023-12-17 18:06:55.000 351 22427.70 150.93 41499.82 47555.78 2023-12-17 18:06:56.000 351 22427.65 150.88 41499.79 88888.00 2023-12-17 18:06:57.000 351 22427.56 150.85 41499.77 88888.00 2023-12-17 18:06:58.000 351 22427.48 150.92 41499.82 88888.00 2023-12-17 18:06:59.000 351 22427.45 151.00 41499.87 88888.00 2023-12-17 18:07:00.000 351 22427.48 150.96 41499.81 47555.76 2023-12-17 18:07:01.000 351 22427.49 150.90 41499.73 88888.00 2023-12-17 18:07:02.000 351 22427.46 150.92 41499.73 88888.00 2023-12-17 18:07:03.000 351 22427.48 150.96 41499.77 88888.00 2023-12-17 18:07:04.000 351 22427.53 150.96 41499.81 88888.00 2023-12-17 18:07:05.000 351 22427.60 150.97 41499.85 47555.74 2023-12-17 18:07:06.000 351 22427.66 151.02 41499.87 88888.00 2023-12-17 18:07:07.000 351 22427.65 151.05 41499.85 88888.00 2023-12-17 18:07:08.000 351 22427.56 151.04 41499.82 88888.00 2023-12-17 18:07:09.000 351 22427.49 151.01 41499.81 88888.00 2023-12-17 18:07:10.000 351 22427.49 150.98 41499.77 47555.72 2023-12-17 18:07:11.000 351 22427.56 151.00 41499.69 88888.00 2023-12-17 18:07:12.000 351 22427.61 151.04 41499.64 88888.00 2023-12-17 18:07:13.000 351 22427.60 151.06 41499.66 88888.00 2023-12-17 18:07:14.000 351 22427.56 151.09 41499.74 88888.00 2023-12-17 18:07:15.000 351 22427.57 151.16 41499.80 47555.73 2023-12-17 18:07:16.000 351 22427.59 151.18 41499.77 88888.00 2023-12-17 18:07:17.000 351 22427.58 151.15 41499.73 88888.00 2023-12-17 18:07:18.000 351 22427.55 151.13 41499.77 88888.00 2023-12-17 18:07:19.000 351 22427.54 151.11 41499.84 88888.00 2023-12-17 18:07:20.000 351 22427.57 151.09 41499.88 47555.72 2023-12-17 18:07:21.000 351 22427.60 151.07 41499.85 88888.00 2023-12-17 18:07:22.000 351 22427.58 151.08 41499.79 88888.00 2023-12-17 18:07:23.000 351 22427.56 151.12 41499.75 88888.00 2023-12-17 18:07:24.000 351 22427.57 151.15 41499.73 88888.00 2023-12-17 18:07:25.000 351 22427.56 151.15 41499.74 47555.75 2023-12-17 18:07:26.000 351 22427.60 151.21 41499.84 88888.00 2023-12-17 18:07:27.000 351 22427.71 151.27 41499.94 88888.00 2023-12-17 18:07:28.000 351 22427.76 151.29 41499.96 88888.00 2023-12-17 18:07:29.000 351 22427.76 151.31 41499.93 88888.00 2023-12-17 18:07:30.000 351 22427.76 151.32 41499.84 47555.75 2023-12-17 18:07:31.000 351 22427.75 151.33 41499.73 88888.00 2023-12-17 18:07:32.000 351 22427.74 151.38 41499.69 88888.00 2023-12-17 18:07:33.000 351 22427.71 151.42 41499.67 88888.00 2023-12-17 18:07:34.000 351 22427.69 151.42 41499.60 88888.00 2023-12-17 18:07:35.000 351 22427.73 151.45 41499.52 47555.73 2023-12-17 18:07:36.000 351 22427.78 151.49 41499.54 88888.00 2023-12-17 18:07:37.000 351 22427.80 151.54 41499.63 88888.00 2023-12-17 18:07:38.000 351 22427.78 151.57 41499.72 88888.00 2023-12-17 18:07:39.000 351 22427.77 151.55 41499.71 88888.00 2023-12-17 18:07:40.000 351 22427.77 151.54 41499.64 47555.77 2023-12-17 18:07:41.000 351 22427.80 151.55 41499.63 88888.00 2023-12-17 18:07:42.000 351 22427.83 151.56 41499.72 88888.00 2023-12-17 18:07:43.000 351 22427.81 151.57 41499.78 88888.00 2023-12-17 18:07:44.000 351 22427.78 151.53 41499.73 88888.00 2023-12-17 18:07:45.000 351 22427.74 151.49 41499.69 47555.73 2023-12-17 18:07:46.000 351 22427.69 151.52 41499.73 88888.00 2023-12-17 18:07:47.000 351 22427.65 151.59 41499.81 88888.00 2023-12-17 18:07:48.000 351 22427.67 151.62 41499.88 88888.00 2023-12-17 18:07:49.000 351 22427.72 151.60 41499.91 88888.00 2023-12-17 18:07:50.000 351 22427.78 151.59 41499.94 47555.71 2023-12-17 18:07:51.000 351 22427.82 151.65 41499.97 88888.00 2023-12-17 18:07:52.000 351 22427.79 151.66 41499.91 88888.00 2023-12-17 18:07:53.000 351 22427.73 151.64 41499.82 88888.00 2023-12-17 18:07:54.000 351 22427.69 151.66 41499.84 88888.00 2023-12-17 18:07:55.000 351 22427.71 151.71 41499.98 47555.72 2023-12-17 18:07:56.000 351 22427.74 151.72 41500.06 88888.00 2023-12-17 18:07:57.000 351 22427.76 151.72 41499.99 88888.00 2023-12-17 18:07:58.000 351 22427.76 151.70 41499.86 88888.00 2023-12-17 18:07:59.000 351 22427.75 151.66 41499.79 88888.00 2023-12-17 18:08:00.000 351 22427.75 151.62 41499.68 47555.72 2023-12-17 18:08:01.000 351 22427.75 151.61 41499.54 88888.00 2023-12-17 18:08:02.000 351 22427.77 151.66 41499.58 88888.00 2023-12-17 18:08:03.000 351 22427.79 151.70 41499.70 88888.00 2023-12-17 18:08:04.000 351 22427.77 151.67 41499.73 88888.00 2023-12-17 18:08:05.000 351 22427.78 151.67 41499.73 47555.71 2023-12-17 18:08:06.000 351 22427.80 151.68 41499.71 88888.00 2023-12-17 18:08:07.000 351 22427.79 151.65 41499.64 88888.00 2023-12-17 18:08:08.000 351 22427.75 151.58 41499.61 88888.00 2023-12-17 18:08:09.000 351 22427.76 151.59 41499.68 88888.00 2023-12-17 18:08:10.000 351 22427.82 151.67 41499.79 47555.75 2023-12-17 18:08:11.000 351 22427.88 151.72 41499.82 88888.00 2023-12-17 18:08:12.000 351 22427.90 151.71 41499.84 88888.00 2023-12-17 18:08:13.000 351 22427.91 151.74 41499.90 88888.00 2023-12-17 18:08:14.000 351 22427.90 151.77 41499.93 88888.00 2023-12-17 18:08:15.000 351 22427.86 151.72 41499.87 47555.80 2023-12-17 18:08:16.000 351 22427.85 151.67 41499.84 88888.00 2023-12-17 18:08:17.000 351 22427.89 151.69 41499.87 88888.00 2023-12-17 18:08:18.000 351 22427.96 151.70 41499.87 88888.00 2023-12-17 18:08:19.000 351 22428.02 151.66 41499.81 88888.00 2023-12-17 18:08:20.000 351 22428.03 151.61 41499.75 47555.83 2023-12-17 18:08:21.000 351 22428.04 151.65 41499.71 88888.00 2023-12-17 18:08:22.000 351 22428.10 151.71 41499.69 88888.00 2023-12-17 18:08:23.000 351 22428.14 151.71 41499.69 88888.00 2023-12-17 18:08:24.000 351 22428.08 151.69 41499.69 88888.00 2023-12-17 18:08:25.000 351 22428.03 151.68 41499.66 47555.86 2023-12-17 18:08:26.000 351 22428.07 151.67 41499.63 88888.00 2023-12-17 18:08:27.000 351 22428.12 151.68 41499.71 88888.00 2023-12-17 18:08:28.000 351 22428.15 151.71 41499.81 88888.00 2023-12-17 18:08:29.000 351 22428.19 151.75 41499.84 88888.00 2023-12-17 18:08:30.000 351 22428.25 151.81 41499.82 47555.89 2023-12-17 18:08:31.000 351 22428.28 151.81 41499.79 88888.00 2023-12-17 18:08:32.000 351 22428.30 151.76 41499.77 88888.00 2023-12-17 18:08:33.000 351 22428.33 151.74 41499.80 88888.00 2023-12-17 18:08:34.000 351 22428.32 151.80 41499.82 88888.00 2023-12-17 18:08:35.000 351 22428.31 151.90 41499.82 47555.95 2023-12-17 18:08:36.000 351 22428.34 151.92 41499.82 88888.00 2023-12-17 18:08:37.000 351 22428.37 151.87 41499.86 88888.00 2023-12-17 18:08:38.000 351 22428.39 151.87 41499.86 88888.00 2023-12-17 18:08:39.000 351 22428.39 151.88 41499.79 88888.00 2023-12-17 18:08:40.000 351 22428.38 151.87 41499.69 47555.95 2023-12-17 18:08:41.000 351 22428.40 151.88 41499.59 88888.00 2023-12-17 18:08:42.000 351 22428.43 151.87 41499.52 88888.00 2023-12-17 18:08:43.000 351 22428.44 151.86 41499.57 88888.00 2023-12-17 18:08:44.000 351 22428.42 151.89 41499.63 88888.00 2023-12-17 18:08:45.000 351 22428.40 151.92 41499.58 47555.98 2023-12-17 18:08:46.000 351 22428.41 151.95 41499.51 88888.00 2023-12-17 18:08:47.000 351 22428.45 152.00 41499.49 88888.00 2023-12-17 18:08:48.000 351 22428.47 152.04 41499.51 88888.00 2023-12-17 18:08:49.000 351 22428.45 152.08 41499.57 88888.00 2023-12-17 18:08:50.000 351 22428.38 152.06 41499.59 47555.96 2023-12-17 18:08:51.000 351 22428.31 152.03 41499.56 88888.00 2023-12-17 18:08:52.000 351 22428.31 152.06 41499.59 88888.00 2023-12-17 18:08:53.000 351 22428.31 152.13 41499.63 88888.00 2023-12-17 18:08:54.000 351 22428.28 152.16 41499.66 88888.00 2023-12-17 18:08:55.000 351 22428.26 152.17 41499.66 47555.94 2023-12-17 18:08:56.000 351 22428.27 152.12 41499.66 88888.00 2023-12-17 18:08:57.000 351 22428.21 152.01 41499.67 88888.00 2023-12-17 18:08:58.000 351 22428.16 151.97 41499.68 88888.00 2023-12-17 18:08:59.000 351 22428.16 151.97 41499.64 88888.00 2023-12-17 18:09:00.000 351 22428.18 151.95 41499.63 47555.94 2023-12-17 18:09:01.000 351 22428.16 151.90 41499.62 88888.00 2023-12-17 18:09:02.000 351 22428.15 151.85 41499.59 88888.00 2023-12-17 18:09:03.000 351 22428.16 151.81 41499.54 88888.00 2023-12-17 18:09:04.000 351 22428.17 151.75 41499.56 88888.00 2023-12-17 18:09:05.000 351 22428.20 151.68 41499.66 47555.95 2023-12-17 18:09:06.000 351 22428.23 151.63 41499.69 88888.00 2023-12-17 18:09:07.000 351 22428.24 151.60 41499.61 88888.00 2023-12-17 18:09:08.000 351 22428.31 151.60 41499.63 88888.00 2023-12-17 18:09:09.000 351 22428.42 151.61 41499.82 88888.00 2023-12-17 18:09:10.000 351 22428.45 151.61 41499.91 47556.02 2023-12-17 18:09:11.000 351 22428.41 151.60 41499.83 88888.00 2023-12-17 18:09:12.000 351 22428.40 151.54 41499.71 88888.00 2023-12-17 18:09:13.000 351 22428.44 151.49 41499.68 88888.00 2023-12-17 18:09:14.000 351 22428.50 151.52 41499.70 88888.00 2023-12-17 18:09:15.000 351 22428.55 151.54 41499.68 47556.05 2023-12-17 18:09:16.000 351 22428.60 151.53 41499.68 88888.00 2023-12-17 18:09:17.000 351 22428.66 151.56 41499.71 88888.00 2023-12-17 18:09:18.000 351 22428.71 151.63 41499.71 88888.00 2023-12-17 18:09:19.000 351 22428.78 151.72 41499.68 88888.00 2023-12-17 18:09:20.000 351 22428.89 151.77 41499.69 47556.11 2023-12-17 18:09:21.000 351 22428.96 151.76 41499.71 88888.00 2023-12-17 18:09:22.000 351 22428.96 151.75 41499.70 88888.00 2023-12-17 18:09:23.000 351 22428.97 151.77 41499.67 88888.00 2023-12-17 18:09:24.000 351 22428.98 151.81 41499.62 88888.00 2023-12-17 18:09:25.000 351 22428.99 151.83 41499.59 47556.18 2023-12-17 18:09:26.000 351 22429.02 151.86 41499.56 88888.00 2023-12-17 18:09:27.000 351 22429.05 151.95 41499.55 88888.00 2023-12-17 18:09:28.000 351 22429.04 152.02 41499.61 88888.00 2023-12-17 18:09:29.000 351 22429.01 152.06 41499.67 88888.00 2023-12-17 18:09:30.000 351 22428.97 152.07 41499.66 47556.15 2023-12-17 18:09:31.000 351 22428.92 152.04 41499.60 88888.00 2023-12-17 18:09:32.000 351 22428.86 152.05 41499.59 88888.00 2023-12-17 18:09:33.000 351 22428.82 152.10 41499.65 88888.00 2023-12-17 18:09:34.000 351 22428.80 152.16 41499.69 88888.00 2023-12-17 18:09:35.000 351 22428.76 152.18 41499.71 47556.12 2023-12-17 18:09:36.000 351 22428.73 152.20 41499.73 88888.00 2023-12-17 18:09:37.000 351 22428.69 152.20 41499.71 88888.00 2023-12-17 18:09:38.000 351 22428.67 152.15 41499.65 88888.00 2023-12-17 18:09:39.000 351 22428.65 152.14 41499.61 88888.00 2023-12-17 18:09:40.000 351 22428.66 152.22 41499.65 47556.09 2023-12-17 18:09:41.000 351 22428.72 152.31 41499.74 88888.00 2023-12-17 18:09:42.000 351 22428.76 152.35 41499.77 88888.00 2023-12-17 18:09:43.000 351 22428.75 152.34 41499.70 88888.00 2023-12-17 18:09:44.000 351 22428.72 152.33 41499.68 88888.00 2023-12-17 18:09:45.000 351 22428.76 152.37 41499.73 47556.10 2023-12-17 18:09:46.000 351 22428.81 152.40 41499.73 88888.00 2023-12-17 18:09:47.000 351 22428.80 152.41 41499.69 88888.00 2023-12-17 18:09:48.000 351 22428.81 152.47 41499.69 88888.00 2023-12-17 18:09:49.000 351 22428.85 152.57 41499.77 88888.00 2023-12-17 18:09:50.000 351 22428.89 152.63 41499.82 47556.11 2023-12-17 18:09:51.000 351 22428.91 152.67 41499.79 88888.00 2023-12-17 18:09:52.000 351 22428.90 152.71 41499.77 88888.00 2023-12-17 18:09:53.000 351 22428.88 152.74 41499.80 88888.00 2023-12-17 18:09:54.000 351 22428.86 152.73 41499.79 88888.00 2023-12-17 18:09:55.000 351 22428.82 152.73 41499.77 47556.12 2023-12-17 18:09:56.000 351 22428.79 152.72 41499.73 88888.00 2023-12-17 18:09:57.000 351 22428.79 152.71 41499.69 88888.00 2023-12-17 18:09:58.000 351 22428.85 152.75 41499.71 88888.00 2023-12-17 18:09:59.000 351 22428.89 152.82 41499.75 88888.00 2023-12-17 18:10:00.000 351 22428.90 152.88 41499.77 47556.08 2023-12-17 18:10:01.000 351 22428.87 152.91 41499.83 88888.00 2023-12-17 18:10:02.000 351 22428.83 152.91 41499.87 88888.00 2023-12-17 18:10:03.000 351 22428.76 152.90 41499.81 88888.00 2023-12-17 18:10:04.000 351 22428.70 152.90 41499.73 88888.00 2023-12-17 18:10:05.000 351 22428.67 152.94 41499.73 47556.09 2023-12-17 18:10:06.000 351 22428.68 152.97 41499.79 88888.00 2023-12-17 18:10:07.000 351 22428.69 152.95 41499.76 88888.00 2023-12-17 18:10:08.000 351 22428.72 152.94 41499.71 88888.00 2023-12-17 18:10:09.000 351 22428.78 153.02 41499.77 88888.00 2023-12-17 18:10:10.000 351 22428.79 153.08 41499.81 47556.09 2023-12-17 18:10:11.000 351 22428.71 153.06 41499.74 88888.00 2023-12-17 18:10:12.000 351 22428.66 153.05 41499.70 88888.00 2023-12-17 18:10:13.000 351 22428.71 153.04 41499.67 88888.00 2023-12-17 18:10:14.000 351 22428.78 153.01 41499.59 88888.00 2023-12-17 18:10:15.000 351 22428.82 153.03 41499.50 47556.08 2023-12-17 18:10:16.000 351 22428.81 153.07 41499.45 88888.00 2023-12-17 18:10:17.000 351 22428.77 153.06 41499.42 88888.00 2023-12-17 18:10:18.000 351 22428.77 153.01 41499.45 88888.00 2023-12-17 18:10:19.000 351 22428.81 152.96 41499.47 88888.00 2023-12-17 18:10:20.000 351 22428.82 152.89 41499.50 47556.10 2023-12-17 18:10:21.000 351 22428.79 152.89 41499.52 88888.00 2023-12-17 18:10:22.000 351 22428.78 152.92 41499.49 88888.00 2023-12-17 18:10:23.000 351 22428.81 152.91 41499.53 88888.00 2023-12-17 18:10:24.000 351 22428.87 152.98 41499.71 88888.00 2023-12-17 18:10:25.000 351 22428.92 153.07 41499.89 47556.19 2023-12-17 18:10:26.000 351 22428.91 153.08 41499.94 88888.00 2023-12-17 18:10:27.000 351 22428.86 153.01 41499.88 88888.00 2023-12-17 18:10:28.000 351 22428.86 152.97 41499.80 88888.00 2023-12-17 18:10:29.000 351 22428.88 152.97 41499.76 88888.00 2023-12-17 18:10:30.000 351 22428.88 152.96 41499.73 47556.24 2023-12-17 18:10:31.000 351 22428.90 152.95 41499.73 88888.00 2023-12-17 18:10:32.000 351 22428.95 152.97 41499.75 88888.00 2023-12-17 18:10:33.000 351 22429.02 153.00 41499.77 88888.00 2023-12-17 18:10:34.000 351 22429.08 153.00 41499.80 88888.00 2023-12-17 18:10:35.000 351 22429.08 152.96 41499.82 47556.29 2023-12-17 18:10:36.000 351 22429.07 152.93 41499.82 88888.00 2023-12-17 18:10:37.000 351 22429.07 152.94 41499.77 88888.00 2023-12-17 18:10:38.000 351 22429.09 152.97 41499.72 88888.00 2023-12-17 18:10:39.000 351 22429.13 153.03 41499.72 88888.00 2023-12-17 18:10:40.000 351 22429.13 153.11 41499.75 47556.30 2023-12-17 18:10:41.000 351 22429.11 153.15 41499.71 88888.00 2023-12-17 18:10:42.000 351 22429.12 153.18 41499.70 88888.00 2023-12-17 18:10:43.000 351 22429.19 153.23 41499.79 88888.00 2023-12-17 18:10:44.000 351 22429.24 153.25 41499.86 88888.00 2023-12-17 18:10:45.000 351 22429.23 153.24 41499.82 47556.28 2023-12-17 18:10:46.000 351 22429.19 153.26 41499.75 88888.00 2023-12-17 18:10:47.000 351 22429.18 153.30 41499.73 88888.00 2023-12-17 18:10:48.000 351 22429.22 153.34 41499.80 88888.00 2023-12-17 18:10:49.000 351 22429.22 153.35 41499.86 88888.00 2023-12-17 18:10:50.000 351 22429.13 153.31 41499.83 47556.27 2023-12-17 18:10:51.000 351 22429.04 153.28 41499.77 88888.00 2023-12-17 18:10:52.000 351 22429.02 153.29 41499.70 88888.00 2023-12-17 18:10:53.000 351 22429.02 153.32 41499.70 88888.00 2023-12-17 18:10:54.000 351 22429.01 153.31 41499.77 88888.00 2023-12-17 18:10:55.000 351 22428.98 153.28 41499.80 47556.23 2023-12-17 18:10:56.000 351 22428.96 153.27 41499.79 88888.00 2023-12-17 18:10:57.000 351 22428.93 153.29 41499.76 88888.00 2023-12-17 18:10:58.000 351 22428.89 153.36 41499.71 88888.00 2023-12-17 18:10:59.000 351 22428.88 153.43 41499.68 88888.00 2023-12-17 18:11:00.000 351 22428.93 153.40 41499.69 47556.17 2023-12-17 18:11:01.000 351 22428.95 153.28 41499.70 88888.00 2023-12-17 18:11:02.000 351 22428.91 153.17 41499.68 88888.00 2023-12-17 18:11:03.000 351 22428.83 153.17 41499.62 88888.00 2023-12-17 18:11:04.000 351 22428.78 153.22 41499.56 88888.00 2023-12-17 18:11:05.000 351 22428.78 153.22 41499.56 47556.15 2023-12-17 18:11:06.000 351 22428.78 153.18 41499.53 88888.00 2023-12-17 18:11:07.000 351 22428.77 153.18 41499.53 88888.00 2023-12-17 18:11:08.000 351 22428.81 153.16 41499.62 88888.00 2023-12-17 18:11:09.000 351 22428.82 153.08 41499.63 88888.00 2023-12-17 18:11:10.000 351 22428.77 153.00 41499.54 47556.17 2023-12-17 18:11:11.000 351 22428.76 152.99 41499.50 88888.00 2023-12-17 18:11:12.000 351 22428.81 152.98 41499.55 88888.00 2023-12-17 18:11:13.000 351 22428.84 152.97 41499.62 88888.00 2023-12-17 18:11:14.000 351 22428.81 152.96 41499.67 88888.00 2023-12-17 18:11:15.000 351 22428.76 152.91 41499.68 47556.17 2023-12-17 18:11:16.000 351 22428.76 152.87 41499.68 88888.00 2023-12-17 18:11:17.000 351 22428.81 152.84 41499.64 88888.00 2023-12-17 18:11:18.000 351 22428.86 152.77 41499.60 88888.00 2023-12-17 18:11:19.000 351 22428.88 152.71 41499.59 88888.00 2023-12-17 18:11:20.000 351 22428.87 152.68 41499.60 47556.18 2023-12-17 18:11:21.000 351 22428.87 152.60 41499.62 88888.00 2023-12-17 18:11:22.000 351 22428.88 152.53 41499.62 88888.00 2023-12-17 18:11:23.000 351 22428.92 152.61 41499.62 88888.00 2023-12-17 18:11:24.000 351 22428.98 152.70 41499.68 88888.00 2023-12-17 18:11:25.000 351 22429.03 152.66 41499.74 47556.26 2023-12-17 18:11:26.000 351 22429.07 152.59 41499.72 88888.00 2023-12-17 18:11:27.000 351 22429.12 152.59 41499.66 88888.00 2023-12-17 18:11:28.000 351 22429.17 152.58 41499.64 88888.00 2023-12-17 18:11:29.000 351 22429.22 152.52 41499.64 88888.00 2023-12-17 18:11:30.000 351 22429.28 152.52 41499.62 47556.33 2023-12-17 18:11:31.000 351 22429.30 152.56 41499.52 88888.00 2023-12-17 18:11:32.000 351 22429.27 152.57 41499.41 88888.00 2023-12-17 18:11:33.000 351 22429.27 152.58 41499.41 88888.00 2023-12-17 18:11:34.000 351 22429.28 152.55 41499.45 88888.00 2023-12-17 18:11:35.000 351 22429.28 152.48 41499.51 47556.39 2023-12-17 18:11:36.000 351 22429.28 152.41 41499.51 88888.00 2023-12-17 18:11:37.000 351 22429.30 152.34 41499.46 88888.00 2023-12-17 18:11:38.000 351 22429.33 152.31 41499.48 88888.00 2023-12-17 18:11:39.000 351 22429.37 152.36 41499.52 88888.00 2023-12-17 18:11:40.000 351 22429.40 152.39 41499.51 47556.39 2023-12-17 18:11:41.000 351 22429.42 152.34 41499.50 88888.00 2023-12-17 18:11:42.000 351 22429.42 152.24 41499.46 88888.00 2023-12-17 18:11:43.000 351 22429.43 152.21 41499.45 88888.00 2023-12-17 18:11:44.000 351 22429.44 152.27 41499.51 88888.00 2023-12-17 18:11:45.000 351 22429.42 152.29 41499.54 47556.38 2023-12-17 18:11:46.000 351 22429.39 152.25 41499.53 88888.00 2023-12-17 18:11:47.000 351 22429.42 152.25 41499.54 88888.00 2023-12-17 18:11:48.000 351 22429.47 152.27 41499.53 88888.00 2023-12-17 18:11:49.000 351 22429.50 152.25 41499.48 88888.00 2023-12-17 18:11:50.000 351 22429.51 152.21 41499.44 47556.37 2023-12-17 18:11:51.000 351 22429.50 152.18 41499.45 88888.00 2023-12-17 18:11:52.000 351 22429.52 152.18 41499.44 88888.00 2023-12-17 18:11:53.000 351 22429.52 152.22 41499.36 88888.00 2023-12-17 18:11:54.000 351 22429.52 152.29 41499.34 88888.00 2023-12-17 18:11:55.000 351 22429.52 152.38 41499.43 47556.34 2023-12-17 18:11:56.000 351 22429.49 152.42 41499.41 88888.00 2023-12-17 18:11:57.000 351 22429.42 152.37 41499.29 88888.00 2023-12-17 18:11:58.000 351 22429.36 152.34 41499.29 88888.00 2023-12-17 18:11:59.000 351 22429.35 152.37 41499.40 88888.00 2023-12-17 18:12:00.000 351 22429.31 152.42 41499.49 47556.22 2023-12-17 18:12:01.000 351 22429.19 152.46 41499.41 88888.00 2023-12-17 18:12:02.000 351 22429.10 152.52 41499.30 88888.00 2023-12-17 18:12:03.000 351 22429.11 152.60 41499.29 88888.00 2023-12-17 18:12:04.000 351 22429.13 152.69 41499.36 88888.00 2023-12-17 18:12:05.000 351 22429.11 152.74 41499.41 47556.12 2023-12-17 18:12:06.000 351 22429.07 152.78 41499.43 88888.00 2023-12-17 18:12:07.000 351 22429.04 152.80 41499.39 88888.00 2023-12-17 18:12:08.000 351 22428.98 152.79 41499.34 88888.00 2023-12-17 18:12:09.000 351 22428.92 152.78 41499.31 88888.00 2023-12-17 18:12:10.000 351 22428.91 152.80 41499.37 47556.04 2023-12-17 18:12:11.000 351 22428.97 152.90 41499.46 88888.00 2023-12-17 18:12:12.000 351 22429.01 152.98 41499.52 88888.00 2023-12-17 18:12:13.000 351 22428.99 152.99 41499.52 88888.00 2023-12-17 18:12:14.000 351 22428.97 153.02 41499.51 88888.00 2023-12-17 18:12:15.000 351 22429.00 153.08 41499.56 47556.00 2023-12-17 18:12:16.000 351 22429.03 153.13 41499.61 88888.00 2023-12-17 18:12:17.000 351 22428.97 153.15 41499.48 88888.00 2023-12-17 18:12:18.000 351 22428.88 153.16 41499.31 88888.00 2023-12-17 18:12:19.000 351 22428.83 153.25 41499.27 88888.00 2023-12-17 18:12:20.000 351 22428.81 153.38 41499.28 47555.97 2023-12-17 18:12:21.000 351 22428.82 153.45 41499.24 88888.00 2023-12-17 18:12:22.000 351 22428.87 153.48 41499.24 88888.00 2023-12-17 18:12:23.000 351 22428.90 153.53 41499.27 88888.00 2023-12-17 18:12:24.000 351 22428.90 153.58 41499.25 88888.00 2023-12-17 18:12:25.000 351 22428.86 153.58 41499.20 47555.89 2023-12-17 18:12:26.000 351 22428.81 153.60 41499.14 88888.00 2023-12-17 18:12:27.000 351 22428.79 153.66 41499.12 88888.00 2023-12-17 18:12:28.000 351 22428.80 153.73 41499.17 88888.00 2023-12-17 18:12:29.000 351 22428.80 153.83 41499.24 88888.00 2023-12-17 18:12:30.000 351 22428.77 153.94 41499.23 47555.81 2023-12-17 18:12:31.000 351 22428.73 153.97 41499.15 88888.00 2023-12-17 18:12:32.000 351 22428.70 153.96 41499.06 88888.00 2023-12-17 18:12:33.000 351 22428.69 153.95 41499.00 88888.00 2023-12-17 18:12:34.000 351 22428.67 153.97 41498.96 88888.00 2023-12-17 18:12:35.000 351 22428.65 154.01 41498.99 47555.81 2023-12-17 18:12:36.000 351 22428.66 154.08 41499.06 88888.00 2023-12-17 18:12:37.000 351 22428.71 154.17 41499.11 88888.00 2023-12-17 18:12:38.000 351 22428.76 154.28 41499.13 88888.00 2023-12-17 18:12:39.000 351 22428.76 154.36 41499.08 88888.00 2023-12-17 18:12:40.000 351 22428.68 154.39 41498.99 47555.74 2023-12-17 18:12:41.000 351 22428.62 154.40 41498.93 88888.00 2023-12-17 18:12:42.000 351 22428.62 154.44 41498.89 88888.00 2023-12-17 18:12:43.000 351 22428.61 154.51 41498.88 88888.00 2023-12-17 18:12:44.000 351 22428.60 154.58 41498.89 88888.00 2023-12-17 18:12:45.000 351 22428.58 154.61 41498.93 47555.72 2023-12-17 18:12:46.000 351 22428.56 154.59 41498.98 88888.00 2023-12-17 18:12:47.000 351 22428.59 154.56 41499.08 88888.00 2023-12-17 18:12:48.000 351 22428.64 154.56 41499.18 88888.00 2023-12-17 18:12:49.000 351 22428.67 154.62 41499.19 88888.00 2023-12-17 18:12:50.000 351 22428.69 154.67 41499.15 47555.73 2023-12-17 18:12:51.000 351 22428.69 154.70 41499.10 88888.00 2023-12-17 18:12:52.000 351 22428.67 154.74 41499.09 88888.00 2023-12-17 18:12:53.000 351 22428.65 154.75 41499.13 88888.00 2023-12-17 18:12:54.000 351 22428.64 154.74 41499.21 88888.00 2023-12-17 18:12:55.000 351 22428.64 154.74 41499.26 47555.76 2023-12-17 18:12:56.000 351 22428.63 154.74 41499.19 88888.00 2023-12-17 18:12:57.000 351 22428.59 154.69 41499.07 88888.00 2023-12-17 18:12:58.000 351 22428.57 154.66 41499.05 88888.00 2023-12-17 18:12:59.000 351 22428.62 154.63 41499.13 88888.00 2023-12-17 18:13:00.000 351 22428.66 154.56 41499.16 47555.82 2023-12-17 18:13:01.000 351 22428.67 154.50 41499.15 88888.00 2023-12-17 18:13:02.000 351 22428.69 154.51 41499.19 88888.00 2023-12-17 18:13:03.000 351 22428.70 154.54 41499.25 88888.00 2023-12-17 18:13:04.000 351 22428.71 154.57 41499.24 88888.00 2023-12-17 18:13:05.000 351 22428.74 154.54 41499.20 47555.84 2023-12-17 18:13:06.000 351 22428.79 154.45 41499.21 88888.00 2023-12-17 18:13:07.000 351 22428.83 154.39 41499.21 88888.00 2023-12-17 18:13:08.000 351 22428.85 154.40 41499.14 88888.00 2023-12-17 18:13:09.000 351 22428.88 154.44 41499.07 88888.00 2023-12-17 18:13:10.000 351 22428.94 154.49 41499.06 47555.91 2023-12-17 18:13:11.000 351 22428.99 154.51 41499.05 88888.00 2023-12-17 18:13:12.000 351 22429.00 154.52 41499.04 88888.00 2023-12-17 18:13:13.000 351 22428.98 154.50 41499.01 88888.00 2023-12-17 18:13:14.000 351 22428.96 154.40 41498.99 88888.00 2023-12-17 18:13:15.000 351 22428.99 154.31 41499.01 47555.93 2023-12-17 18:13:16.000 351 22429.06 154.27 41499.01 88888.00 2023-12-17 18:13:17.000 351 22429.13 154.24 41499.04 88888.00 2023-12-17 18:13:18.000 351 22429.22 154.24 41499.10 88888.00 2023-12-17 18:13:19.000 351 22429.23 154.26 41499.15 88888.00 2023-12-17 18:13:20.000 351 22429.15 154.20 41499.19 47555.99 2023-12-17 18:13:21.000 351 22429.06 154.11 41499.21 88888.00 2023-12-17 18:13:22.000 351 22429.05 154.08 41499.17 88888.00 2023-12-17 18:13:23.000 351 22429.07 154.04 41499.09 88888.00 2023-12-17 18:13:24.000 351 22429.07 153.99 41499.06 88888.00 2023-12-17 18:13:25.000 351 22429.09 154.02 41499.11 47556.00 2023-12-17 18:13:26.000 351 22429.14 154.11 41499.19 88888.00 2023-12-17 18:13:27.000 351 22429.15 154.12 41499.22 88888.00 2023-12-17 18:13:28.000 351 22429.16 154.07 41499.20 88888.00 2023-12-17 18:13:29.000 351 22429.16 154.02 41499.13 88888.00 2023-12-17 18:13:30.000 351 22429.15 153.94 41499.04 47555.99 2023-12-17 18:13:31.000 351 22429.11 153.88 41499.03 88888.00 2023-12-17 18:13:32.000 351 22429.10 153.88 41499.12 88888.00 2023-12-17 18:13:33.000 351 22429.10 153.90 41499.18 88888.00 2023-12-17 18:13:34.000 351 22429.09 153.92 41499.21 88888.00 2023-12-17 18:13:35.000 351 22429.10 153.95 41499.31 47556.02 2023-12-17 18:13:36.000 351 22429.14 153.96 41499.40 88888.00 2023-12-17 18:13:37.000 351 22429.24 153.93 41499.43 88888.00 2023-12-17 18:13:38.000 351 22429.32 153.89 41499.43 88888.00 2023-12-17 18:13:39.000 351 22429.33 153.85 41499.44 88888.00 2023-12-17 18:13:40.000 351 22429.29 153.80 41499.41 47556.03 2023-12-17 18:13:41.000 351 22429.27 153.74 41499.36 88888.00 2023-12-17 18:13:42.000 351 22429.31 153.75 41499.31 88888.00 2023-12-17 18:13:43.000 351 22429.29 153.82 41499.24 88888.00 2023-12-17 18:13:44.000 351 22429.20 153.85 41499.17 88888.00 2023-12-17 18:13:45.000 351 22429.16 153.84 41499.16 47556.03 2023-12-17 18:13:46.000 351 22429.18 153.78 41499.17 88888.00 2023-12-17 18:13:47.000 351 22429.17 153.74 41499.16 88888.00 2023-12-17 18:13:48.000 351 22429.17 153.78 41499.18 88888.00 2023-12-17 18:13:49.000 351 22429.25 153.86 41499.22 88888.00 2023-12-17 18:13:50.000 351 22429.28 153.90 41499.25 47556.02 2023-12-17 18:13:51.000 351 22429.22 153.88 41499.29 88888.00 2023-12-17 18:13:52.000 351 22429.17 153.87 41499.29 88888.00 2023-12-17 18:13:53.000 351 22429.16 153.87 41499.21 88888.00 2023-12-17 18:13:54.000 351 22429.19 153.91 41499.24 88888.00 2023-12-17 18:13:55.000 351 22429.19 153.90 41499.34 47555.97 2023-12-17 18:13:56.000 351 22429.17 153.84 41499.31 88888.00 2023-12-17 18:13:57.000 351 22429.19 153.81 41499.27 88888.00 2023-12-17 18:13:58.000 351 22429.26 153.82 41499.34 88888.00 2023-12-17 18:13:59.000 351 22429.30 153.83 41499.48 88888.00 2023-12-17 18:14:00.000 351 22429.30 153.82 41499.53 47556.00 2023-12-17 18:14:01.000 351 22429.29 153.80 41499.50 88888.00 2023-12-17 18:14:02.000 351 22429.27 153.78 41499.43 88888.00 2023-12-17 18:14:03.000 351 22429.23 153.78 41499.35 88888.00 2023-12-17 18:14:04.000 351 22429.22 153.80 41499.32 88888.00 2023-12-17 18:14:05.000 351 22429.22 153.82 41499.31 47555.98 2023-12-17 18:14:06.000 351 22429.23 153.86 41499.34 88888.00 2023-12-17 18:14:07.000 351 22429.24 153.86 41499.39 88888.00 2023-12-17 18:14:08.000 351 22429.24 153.84 41499.38 88888.00 2023-12-17 18:14:09.000 351 22429.25 153.83 41499.35 88888.00 2023-12-17 18:14:10.000 351 22429.25 153.82 41499.36 47555.94 2023-12-17 18:14:11.000 351 22429.23 153.83 41499.38 88888.00 2023-12-17 18:14:12.000 351 22429.25 153.85 41499.38 88888.00 2023-12-17 18:14:13.000 351 22429.31 153.85 41499.40 88888.00 2023-12-17 18:14:14.000 351 22429.33 153.82 41499.42 88888.00 2023-12-17 18:14:15.000 351 22429.30 153.80 41499.40 47555.99 2023-12-17 18:14:16.000 351 22429.25 153.83 41499.38 88888.00 2023-12-17 18:14:17.000 351 22429.24 153.88 41499.38 88888.00 2023-12-17 18:14:18.000 351 22429.25 153.90 41499.39 88888.00 2023-12-17 18:14:19.000 351 22429.24 153.89 41499.38 88888.00 2023-12-17 18:14:20.000 351 22429.24 153.87 41499.34 47555.97 2023-12-17 18:14:21.000 351 22429.26 153.86 41499.32 88888.00 2023-12-17 18:14:22.000 351 22429.29 153.87 41499.31 88888.00 2023-12-17 18:14:23.000 351 22429.30 153.90 41499.25 88888.00 2023-12-17 18:14:24.000 351 22429.32 153.97 41499.29 88888.00 2023-12-17 18:14:25.000 351 22429.37 154.04 41499.48 47555.95 2023-12-17 18:14:26.000 351 22429.40 154.11 41499.61 88888.00 2023-12-17 18:14:27.000 351 22429.41 154.19 41499.57 88888.00 2023-12-17 18:14:28.000 351 22429.40 154.18 41499.43 88888.00 2023-12-17 18:14:29.000 351 22429.38 154.09 41499.29 88888.00 2023-12-17 18:14:30.000 351 22429.36 154.03 41499.24 47555.97 2023-12-17 18:14:31.000 351 22429.34 154.00 41499.20 88888.00 2023-12-17 18:14:32.000 351 22429.35 153.98 41499.19 88888.00 2023-12-17 18:14:33.000 351 22429.42 154.04 41499.24 88888.00 2023-12-17 18:14:34.000 351 22429.48 154.19 41499.32 88888.00 2023-12-17 18:14:35.000 351 22429.49 154.31 41499.39 47555.98 2023-12-17 18:14:36.000 351 22429.47 154.29 41499.38 88888.00 2023-12-17 18:14:37.000 351 22429.43 154.19 41499.27 88888.00 2023-12-17 18:14:38.000 351 22429.39 154.10 41499.16 88888.00 2023-12-17 18:14:39.000 351 22429.39 154.08 41499.16 88888.00 2023-12-17 18:14:40.000 351 22429.43 154.13 41499.25 47556.01 2023-12-17 18:14:41.000 351 22429.45 154.17 41499.34 88888.00 2023-12-17 18:14:42.000 351 22429.42 154.13 41499.37 88888.00 2023-12-17 18:14:43.000 351 22429.38 154.10 41499.33 88888.00 2023-12-17 18:14:44.000 351 22429.38 154.17 41499.31 88888.00 2023-12-17 18:14:45.000 351 22429.40 154.24 41499.30 47556.02 2023-12-17 18:14:46.000 351 22429.41 154.23 41499.29 88888.00 2023-12-17 18:14:47.000 351 22429.40 154.21 41499.31 88888.00 2023-12-17 18:14:48.000 351 22429.41 154.26 41499.34 88888.00 2023-12-17 18:14:49.000 351 22429.46 154.32 41499.37 88888.00 2023-12-17 18:14:50.000 351 22429.50 154.30 41499.37 47556.07 2023-12-17 18:14:51.000 351 22429.53 154.26 41499.39 88888.00 2023-12-17 18:14:52.000 351 22429.57 154.26 41499.39 88888.00 2023-12-17 18:14:53.000 351 22429.58 154.26 41499.28 88888.00 2023-12-17 18:14:54.000 351 22429.57 154.26 41499.13 88888.00 2023-12-17 18:14:55.000 351 22429.56 154.30 41499.06 47556.09 2023-12-17 18:14:56.000 351 22429.56 154.37 41499.12 88888.00 2023-12-17 18:14:57.000 351 22429.58 154.42 41499.29 88888.00 2023-12-17 18:14:58.000 351 22429.59 154.44 41499.37 88888.00 2023-12-17 18:14:59.000 351 22429.61 154.44 41499.32 88888.00 2023-12-17 18:15:00.000 351 22429.66 154.43 41499.26 47556.08 2023-12-17 18:15:01.000 351 22429.69 154.39 41499.20 88888.00 2023-12-17 18:15:02.000 351 22429.68 154.36 41499.16 88888.00 2023-12-17 18:15:03.000 351 22429.68 154.36 41499.15 88888.00 2023-12-17 18:15:04.000 351 22429.71 154.39 41499.18 88888.00 2023-12-17 18:15:05.000 351 22429.73 154.40 41499.20 47556.14 2023-12-17 18:15:06.000 351 22429.75 154.40 41499.19 88888.00 2023-12-17 18:15:07.000 351 22429.77 154.40 41499.13 88888.00 2023-12-17 18:15:08.000 351 22429.84 154.42 41499.08 88888.00 2023-12-17 18:15:09.000 351 22429.90 154.43 41499.09 88888.00 2023-12-17 18:15:10.000 351 22429.87 154.39 41499.02 47556.17 2023-12-17 18:15:11.000 351 22429.85 154.36 41498.93 88888.00 2023-12-17 18:15:12.000 351 22429.89 154.41 41498.98 88888.00 2023-12-17 18:15:13.000 351 22429.90 154.52 41499.15 88888.00 2023-12-17 18:15:14.000 351 22429.91 154.58 41499.31 88888.00 2023-12-17 18:15:15.000 351 22429.92 154.55 41499.33 47556.19 2023-12-17 18:15:16.000 351 22429.94 154.50 41499.28 88888.00 2023-12-17 18:15:17.000 351 22429.93 154.50 41499.27 88888.00 2023-12-17 18:15:18.000 351 22429.88 154.53 41499.26 88888.00 2023-12-17 18:15:19.000 351 22429.83 154.50 41499.20 88888.00 2023-12-17 18:15:20.000 351 22429.82 154.44 41499.13 47556.19 2023-12-17 18:15:21.000 351 22429.83 154.41 41499.11 88888.00 2023-12-17 18:15:22.000 351 22429.87 154.46 41499.20 88888.00 2023-12-17 18:15:23.000 351 22429.92 154.53 41499.33 88888.00 2023-12-17 18:15:24.000 351 22429.95 154.54 41499.34 88888.00 2023-12-17 18:15:25.000 351 22429.96 154.48 41499.27 47556.19 2023-12-17 18:15:26.000 351 22429.92 154.37 41499.21 88888.00 2023-12-17 18:15:27.000 351 22429.88 154.31 41499.13 88888.00 2023-12-17 18:15:28.000 351 22429.89 154.32 41499.07 88888.00 2023-12-17 18:15:29.000 351 22429.90 154.40 41499.10 88888.00 2023-12-17 18:15:30.000 351 22429.92 154.47 41499.18 47556.26 2023-12-17 18:15:31.000 351 22429.96 154.55 41499.31 88888.00 2023-12-17 18:15:32.000 351 22430.00 154.62 41499.39 88888.00 2023-12-17 18:15:33.000 351 22430.01 154.64 41499.27 88888.00 2023-12-17 18:15:34.000 351 22429.97 154.59 41499.02 88888.00 2023-12-17 18:15:35.000 351 22429.92 154.51 41498.85 47556.26 2023-12-17 18:15:36.000 351 22429.92 154.44 41498.82 88888.00 2023-12-17 18:15:37.000 351 22429.95 154.44 41498.87 88888.00 2023-12-17 18:15:38.000 351 22429.95 154.47 41498.95 88888.00 2023-12-17 18:15:39.000 351 22429.91 154.49 41499.11 88888.00 2023-12-17 18:15:40.000 351 22429.91 154.53 41499.29 47556.24 2023-12-17 18:15:41.000 351 22429.92 154.53 41499.32 88888.00 2023-12-17 18:15:42.000 351 22429.88 154.46 41499.22 88888.00 2023-12-17 18:15:43.000 351 22429.85 154.43 41499.18 88888.00 2023-12-17 18:15:44.000 351 22429.90 154.48 41499.23 88888.00 2023-12-17 18:15:45.000 351 22429.97 154.48 41499.20 47556.29 2023-12-17 18:15:46.000 351 22430.02 154.40 41499.14 88888.00 2023-12-17 18:15:47.000 351 22430.05 154.41 41499.18 88888.00 2023-12-17 18:15:48.000 351 22430.05 154.52 41499.23 88888.00 2023-12-17 18:15:49.000 351 22430.07 154.60 41499.24 88888.00 2023-12-17 18:15:50.000 351 22430.10 154.58 41499.23 47556.31 2023-12-17 18:15:51.000 351 22430.11 154.50 41499.17 88888.00 2023-12-17 18:15:52.000 351 22430.10 154.43 41499.11 88888.00 2023-12-17 18:15:53.000 351 22430.11 154.44 41499.15 88888.00 2023-12-17 18:15:54.000 351 22430.09 154.46 41499.16 88888.00 2023-12-17 18:15:55.000 351 22430.03 154.43 41499.07 47556.29 2023-12-17 18:15:56.000 351 22430.00 154.42 41499.02 88888.00 2023-12-17 18:15:57.000 351 22430.00 154.44 41499.06 88888.00 2023-12-17 18:15:58.000 351 22430.01 154.44 41499.15 88888.00 2023-12-17 18:15:59.000 351 22430.07 154.38 41499.21 88888.00 2023-12-17 18:16:00.000 351 22430.10 154.30 41499.16 47556.28 2023-12-17 18:16:01.000 351 22430.02 154.24 41499.07 88888.00 2023-12-17 18:16:02.000 351 22429.96 154.24 41499.10 88888.00 2023-12-17 18:16:03.000 351 22430.00 154.29 41499.23 88888.00 2023-12-17 18:16:04.000 351 22430.06 154.37 41499.28 88888.00 2023-12-17 18:16:05.000 351 22430.06 154.38 41499.19 47556.32 2023-12-17 18:16:06.000 351 22430.06 154.36 41499.21 88888.00 2023-12-17 18:16:07.000 351 22430.09 154.35 41499.33 88888.00 2023-12-17 18:16:08.000 351 22430.10 154.31 41499.31 88888.00 2023-12-17 18:16:09.000 351 22430.10 154.29 41499.24 88888.00 2023-12-17 18:16:10.000 351 22430.10 154.31 41499.23 47556.32 2023-12-17 18:16:11.000 351 22430.11 154.32 41499.24 88888.00 2023-12-17 18:16:12.000 351 22430.15 154.34 41499.25 88888.00 2023-12-17 18:16:13.000 351 22430.17 154.36 41499.23 88888.00 2023-12-17 18:16:14.000 351 22430.18 154.36 41499.21 88888.00 2023-12-17 18:16:15.000 351 22430.16 154.36 41499.25 47556.32 2023-12-17 18:16:16.000 351 22430.11 154.33 41499.24 88888.00 2023-12-17 18:16:17.000 351 22430.08 154.29 41499.18 88888.00 2023-12-17 18:16:18.000 351 22430.09 154.31 41499.18 88888.00 2023-12-17 18:16:19.000 351 22430.10 154.36 41499.17 88888.00 2023-12-17 18:16:20.000 351 22430.09 154.40 41499.12 47556.32 2023-12-17 18:16:21.000 351 22430.10 154.41 41499.14 88888.00 2023-12-17 18:16:22.000 351 22430.15 154.41 41499.20 88888.00 2023-12-17 18:16:23.000 351 22430.23 154.44 41499.21 88888.00 2023-12-17 18:16:24.000 351 22430.29 154.43 41499.18 88888.00 2023-12-17 18:16:25.000 351 22430.28 154.38 41499.11 47556.35 2023-12-17 18:16:26.000 351 22430.25 154.35 41499.06 88888.00 2023-12-17 18:16:27.000 351 22430.24 154.38 41499.07 88888.00 2023-12-17 18:16:28.000 351 22430.24 154.44 41499.11 88888.00 2023-12-17 18:16:29.000 351 22430.28 154.49 41499.19 88888.00 2023-12-17 18:16:30.000 351 22430.34 154.49 41499.28 47556.32 2023-12-17 18:16:31.000 351 22430.34 154.47 41499.31 88888.00 2023-12-17 18:16:32.000 351 22430.28 154.50 41499.25 88888.00 2023-12-17 18:16:33.000 351 22430.23 154.52 41499.14 88888.00 2023-12-17 18:16:34.000 351 22430.23 154.50 41499.06 88888.00 2023-12-17 18:16:35.000 351 22430.23 154.47 41498.98 47556.26 2023-12-17 18:16:36.000 351 22430.20 154.44 41498.90 88888.00 2023-12-17 18:16:37.000 351 22430.19 154.48 41498.96 88888.00 2023-12-17 18:16:38.000 351 22430.19 154.57 41499.06 88888.00 2023-12-17 18:16:39.000 351 22430.16 154.62 41499.09 88888.00 2023-12-17 18:16:40.000 351 22430.10 154.59 41499.02 47556.25 2023-12-17 18:16:41.000 351 22430.07 154.52 41498.92 88888.00 2023-12-17 18:16:42.000 351 22430.06 154.47 41498.87 88888.00 2023-12-17 18:16:43.000 351 22430.07 154.51 41498.89 88888.00 2023-12-17 18:16:44.000 351 22430.10 154.56 41498.93 88888.00 2023-12-17 18:16:45.000 351 22430.16 154.60 41498.98 47556.21 2023-12-17 18:16:46.000 351 22430.20 154.64 41499.07 88888.00 2023-12-17 18:16:47.000 351 22430.25 154.64 41499.17 88888.00 2023-12-17 18:16:48.000 351 22430.26 154.60 41499.19 88888.00 2023-12-17 18:16:49.000 351 22430.23 154.59 41499.17 88888.00 2023-12-17 18:16:50.000 351 22430.18 154.57 41499.14 47556.19 2023-12-17 18:16:51.000 351 22430.15 154.52 41499.14 88888.00 2023-12-17 18:16:52.000 351 22430.14 154.48 41499.16 88888.00 2023-12-17 18:16:53.000 351 22430.14 154.48 41499.14 88888.00 2023-12-17 18:16:54.000 351 22430.15 154.51 41499.13 88888.00 2023-12-17 18:16:55.000 351 22430.16 154.56 41499.14 47556.14 2023-12-17 18:16:56.000 351 22430.13 154.57 41499.16 88888.00 2023-12-17 18:16:57.000 351 22430.10 154.52 41499.12 88888.00 2023-12-17 18:16:58.000 351 22430.13 154.50 41499.06 88888.00 2023-12-17 18:16:59.000 351 22430.16 154.53 41499.07 88888.00 2023-12-17 18:17:00.000 351 22430.20 154.58 41499.13 47556.16 2023-12-17 18:17:01.000 351 22430.22 154.59 41499.14 88888.00 2023-12-17 18:17:02.000 351 22430.18 154.59 41499.10 88888.00 2023-12-17 18:17:03.000 351 22430.15 154.61 41499.10 88888.00 2023-12-17 18:17:04.000 351 22430.18 154.61 41499.10 88888.00 2023-12-17 18:17:05.000 351 22430.24 154.62 41499.07 47556.15 2023-12-17 18:17:06.000 351 22430.29 154.63 41499.10 88888.00 2023-12-17 18:17:07.000 351 22430.30 154.65 41499.13 88888.00 2023-12-17 18:17:08.000 351 22430.28 154.69 41499.12 88888.00 2023-12-17 18:17:09.000 351 22430.26 154.70 41499.10 88888.00 2023-12-17 18:17:10.000 351 22430.21 154.68 41499.11 47556.19 2023-12-17 18:17:11.000 351 22430.18 154.67 41499.18 88888.00 2023-12-17 18:17:12.000 351 22430.21 154.66 41499.25 88888.00 2023-12-17 18:17:13.000 351 22430.22 154.63 41499.24 88888.00 2023-12-17 18:17:14.000 351 22430.18 154.62 41499.20 88888.00 2023-12-17 18:17:15.000 351 22430.13 154.62 41499.19 47556.16 2023-12-17 18:17:16.000 351 22430.09 154.63 41499.17 88888.00 2023-12-17 18:17:17.000 351 22430.07 154.60 41499.12 88888.00 2023-12-17 18:17:18.000 351 22430.12 154.59 41499.11 88888.00 2023-12-17 18:17:19.000 351 22430.17 154.58 41499.18 88888.00 2023-12-17 18:17:20.000 351 22430.16 154.61 41499.20 47556.15 2023-12-17 18:17:21.000 351 22430.15 154.67 41499.18 88888.00 2023-12-17 18:17:22.000 351 22430.14 154.70 41499.18 88888.00 2023-12-17 18:17:23.000 351 22430.08 154.63 41499.15 88888.00 2023-12-17 18:17:24.000 351 22430.04 154.54 41499.09 88888.00 2023-12-17 18:17:25.000 351 22430.10 154.56 41499.04 47556.15 2023-12-17 18:17:26.000 351 22430.17 154.62 41499.06 88888.00 2023-12-17 18:17:27.000 351 22430.19 154.66 41499.13 88888.00 2023-12-17 18:17:28.000 351 22430.16 154.68 41499.15 88888.00 2023-12-17 18:17:29.000 351 22430.14 154.70 41499.13 88888.00 2023-12-17 18:17:30.000 351 22430.15 154.73 41499.12 47556.16 2023-12-17 18:17:31.000 351 22430.16 154.70 41499.10 88888.00 2023-12-17 18:17:32.000 351 22430.16 154.64 41499.05 88888.00 2023-12-17 18:17:33.000 351 22430.16 154.65 41499.02 88888.00 2023-12-17 18:17:34.000 351 22430.16 154.65 41499.01 88888.00 2023-12-17 18:17:35.000 351 22430.12 154.66 41499.06 47556.16 2023-12-17 18:17:36.000 351 22430.07 154.69 41499.12 88888.00 2023-12-17 18:17:37.000 351 22430.09 154.69 41499.12 88888.00 2023-12-17 18:17:38.000 351 22430.13 154.67 41499.14 88888.00 2023-12-17 18:17:39.000 351 22430.16 154.63 41499.17 88888.00 2023-12-17 18:17:40.000 351 22430.16 154.58 41499.16 47556.12 2023-12-17 18:17:41.000 351 22430.11 154.58 41499.12 88888.00 2023-12-17 18:17:42.000 351 22430.04 154.63 41499.10 88888.00 2023-12-17 18:17:43.000 351 22430.02 154.69 41499.12 88888.00 2023-12-17 18:17:44.000 351 22430.06 154.74 41499.18 88888.00 2023-12-17 18:17:45.000 351 22430.12 154.75 41499.18 47556.07 2023-12-17 18:17:46.000 351 22430.17 154.74 41499.16 88888.00 2023-12-17 18:17:47.000 351 22430.17 154.73 41499.17 88888.00 2023-12-17 18:17:48.000 351 22430.14 154.70 41499.16 88888.00 2023-12-17 18:17:49.000 351 22430.13 154.68 41499.11 88888.00 2023-12-17 18:17:50.000 351 22430.14 154.66 41499.10 47556.05 2023-12-17 18:17:51.000 351 22430.11 154.64 41499.16 88888.00 2023-12-17 18:17:52.000 351 22430.06 154.64 41499.19 88888.00 2023-12-17 18:17:53.000 351 22430.05 154.63 41499.14 88888.00 2023-12-17 18:17:54.000 351 22430.07 154.60 41499.07 88888.00 2023-12-17 18:17:55.000 351 22430.10 154.60 41499.11 47556.03 2023-12-17 18:17:56.000 351 22430.12 154.61 41499.24 88888.00 2023-12-17 18:17:57.000 351 22430.11 154.59 41499.33 88888.00 2023-12-17 18:17:58.000 351 22430.08 154.53 41499.28 88888.00 2023-12-17 18:17:59.000 351 22430.05 154.49 41499.14 88888.00 2023-12-17 18:18:00.000 351 22430.05 154.50 41499.06 47556.03 2023-12-17 18:18:01.000 351 22430.07 154.56 41499.05 88888.00 2023-12-17 18:18:02.000 351 22430.06 154.57 41499.01 88888.00 2023-12-17 18:18:03.000 351 22430.02 154.56 41498.93 88888.00 2023-12-17 18:18:04.000 351 22430.01 154.54 41498.86 88888.00 2023-12-17 18:18:05.000 351 22430.00 154.55 41498.82 47556.04 2023-12-17 18:18:06.000 351 22430.01 154.57 41498.84 88888.00 2023-12-17 18:18:07.000 351 22430.02 154.58 41498.87 88888.00 2023-12-17 18:18:08.000 351 22430.03 154.62 41498.95 88888.00 2023-12-17 18:18:09.000 351 22430.05 154.68 41499.06 88888.00 2023-12-17 18:18:10.000 351 22430.07 154.70 41499.12 47556.01 2023-12-17 18:18:11.000 351 22430.07 154.65 41499.11 88888.00 2023-12-17 18:18:12.000 351 22430.05 154.56 41499.02 88888.00 2023-12-17 18:18:13.000 351 22429.98 154.53 41498.86 88888.00 2023-12-17 18:18:14.000 351 22429.94 154.53 41498.79 88888.00 2023-12-17 18:18:15.000 351 22429.95 154.52 41498.86 47556.01 2023-12-17 18:18:16.000 351 22429.97 154.47 41498.99 88888.00 2023-12-17 18:18:17.000 351 22429.98 154.40 41499.09 88888.00 2023-12-17 18:18:18.000 351 22430.02 154.41 41499.11 88888.00 2023-12-17 18:18:19.000 351 22430.07 154.49 41499.06 88888.00 2023-12-17 18:18:20.000 351 22430.05 154.51 41498.96 47555.99 2023-12-17 18:18:21.000 351 22429.99 154.49 41498.87 88888.00 2023-12-17 18:18:22.000 351 22429.99 154.49 41498.86 88888.00 2023-12-17 18:18:23.000 351 22430.05 154.47 41498.86 88888.00 2023-12-17 18:18:24.000 351 22430.11 154.47 41498.87 88888.00 2023-12-17 18:18:25.000 351 22430.12 154.48 41498.91 47556.02 2023-12-17 18:18:26.000 351 22430.15 154.51 41498.99 88888.00 2023-12-17 18:18:27.000 351 22430.20 154.52 41499.01 88888.00 2023-12-17 18:18:28.000 351 22430.24 154.53 41498.94 88888.00 2023-12-17 18:18:29.000 351 22430.24 154.55 41498.82 88888.00 2023-12-17 18:18:30.000 351 22430.20 154.53 41498.72 47556.00 2023-12-17 18:18:31.000 351 22430.18 154.47 41498.74 88888.00 2023-12-17 18:18:32.000 351 22430.16 154.44 41498.82 88888.00 2023-12-17 18:18:33.000 351 22430.12 154.47 41498.90 88888.00 2023-12-17 18:18:34.000 351 22430.13 154.50 41498.95 88888.00 2023-12-17 18:18:35.000 351 22430.18 154.49 41498.91 47555.99 2023-12-17 18:18:36.000 351 22430.19 154.46 41498.86 88888.00 2023-12-17 18:18:37.000 351 22430.13 154.45 41498.87 88888.00 2023-12-17 18:18:38.000 351 22430.10 154.48 41498.94 88888.00 2023-12-17 18:18:39.000 351 22430.13 154.51 41499.00 88888.00 2023-12-17 18:18:40.000 351 22430.15 154.52 41498.99 47555.97 2023-12-17 18:18:41.000 351 22430.16 154.56 41498.94 88888.00 2023-12-17 18:18:42.000 351 22430.21 154.59 41498.91 88888.00 2023-12-17 18:18:43.000 351 22430.27 154.57 41498.87 88888.00 2023-12-17 18:18:44.000 351 22430.28 154.55 41498.82 88888.00 2023-12-17 18:18:45.000 351 22430.27 154.57 41498.78 47556.01 2023-12-17 18:18:46.000 351 22430.30 154.57 41498.74 88888.00 2023-12-17 18:18:47.000 351 22430.31 154.48 41498.75 88888.00 2023-12-17 18:18:48.000 351 22430.28 154.42 41498.80 88888.00 2023-12-17 18:18:49.000 351 22430.22 154.41 41498.80 88888.00 2023-12-17 18:18:50.000 351 22430.12 154.41 41498.77 47556.00 2023-12-17 18:18:51.000 351 22430.06 154.41 41498.80 88888.00 2023-12-17 18:18:52.000 351 22430.06 154.43 41498.79 88888.00 2023-12-17 18:18:53.000 351 22430.10 154.40 41498.70 88888.00 2023-12-17 18:18:54.000 351 22430.12 154.34 41498.65 88888.00 2023-12-17 18:18:55.000 351 22430.09 154.32 41498.65 47555.96 2023-12-17 18:18:56.000 351 22430.13 154.34 41498.64 88888.00 2023-12-17 18:18:57.000 351 22430.23 154.37 41498.61 88888.00 2023-12-17 18:18:58.000 351 22430.26 154.40 41498.66 88888.00 2023-12-17 18:18:59.000 351 22430.20 154.43 41498.73 88888.00 2023-12-17 18:19:00.000 351 22430.18 154.44 41498.73 47555.99 2023-12-17 18:19:01.000 351 22430.21 154.47 41498.71 88888.00 2023-12-17 18:19:02.000 351 22430.22 154.51 41498.70 88888.00 2023-12-17 18:19:03.000 351 22430.21 154.52 41498.67 88888.00 2023-12-17 18:19:04.000 351 22430.22 154.55 41498.64 88888.00 2023-12-17 18:19:05.000 351 22430.25 154.58 41498.61 47556.00 2023-12-17 18:19:06.000 351 22430.27 154.60 41498.61 88888.00 2023-12-17 18:19:07.000 351 22430.27 154.63 41498.62 88888.00 2023-12-17 18:19:08.000 351 22430.26 154.67 41498.67 88888.00 2023-12-17 18:19:09.000 351 22430.27 154.68 41498.71 88888.00 2023-12-17 18:19:10.000 351 22430.27 154.64 41498.74 47555.97 2023-12-17 18:19:11.000 351 22430.22 154.59 41498.77 88888.00 2023-12-17 18:19:12.000 351 22430.11 154.57 41498.79 88888.00 2023-12-17 18:19:13.000 351 22430.06 154.60 41498.73 88888.00 2023-12-17 18:19:14.000 351 22430.10 154.64 41498.69 88888.00 2023-12-17 18:19:15.000 351 22430.18 154.62 41498.75 47555.96 2023-12-17 18:19:16.000 351 22430.19 154.56 41498.81 88888.00 2023-12-17 18:19:17.000 351 22430.18 154.52 41498.80 88888.00 2023-12-17 18:19:18.000 351 22430.22 154.55 41498.74 88888.00 2023-12-17 18:19:19.000 351 22430.27 154.61 41498.68 88888.00 2023-12-17 18:19:20.000 351 22430.30 154.61 41498.62 47556.00 2023-12-17 18:19:21.000 351 22430.31 154.60 41498.62 88888.00 2023-12-17 18:19:22.000 351 22430.31 154.63 41498.63 88888.00 2023-12-17 18:19:23.000 351 22430.29 154.67 41498.62 88888.00 2023-12-17 18:19:24.000 351 22430.27 154.68 41498.62 88888.00 2023-12-17 18:19:25.000 351 22430.24 154.61 41498.64 47555.96 2023-12-17 18:19:26.000 351 22430.26 154.54 41498.66 88888.00 2023-12-17 18:19:27.000 351 22430.27 154.55 41498.64 88888.00 2023-12-17 18:19:28.000 351 22430.21 154.58 41498.55 88888.00 2023-12-17 18:19:29.000 351 22430.16 154.61 41498.48 88888.00 2023-12-17 18:19:30.000 351 22430.20 154.64 41498.44 47555.98 2023-12-17 18:19:31.000 351 22430.22 154.66 41498.42 88888.00 2023-12-17 18:19:32.000 351 22430.17 154.68 41498.43 88888.00 2023-12-17 18:19:33.000 351 22430.12 154.69 41498.47 88888.00 2023-12-17 18:19:34.000 351 22430.10 154.68 41498.51 88888.00 2023-12-17 18:19:35.000 351 22430.12 154.64 41498.52 47555.93 2023-12-17 18:19:36.000 351 22430.12 154.58 41498.54 88888.00 2023-12-17 18:19:37.000 351 22430.11 154.57 41498.55 88888.00 2023-12-17 18:19:38.000 351 22430.11 154.59 41498.58 88888.00 2023-12-17 18:19:39.000 351 22430.14 154.62 41498.67 88888.00 2023-12-17 18:19:40.000 351 22430.19 154.70 41498.79 47555.92 2023-12-17 18:19:41.000 351 22430.18 154.76 41498.83 88888.00 2023-12-17 18:19:42.000 351 22430.12 154.70 41498.80 88888.00 2023-12-17 18:19:43.000 351 22430.10 154.61 41498.79 88888.00 2023-12-17 18:19:44.000 351 22430.12 154.61 41498.81 88888.00 2023-12-17 18:19:45.000 351 22430.13 154.65 41498.86 47555.93 2023-12-17 18:19:46.000 351 22430.12 154.66 41498.90 88888.00 2023-12-17 18:19:47.000 351 22430.12 154.66 41498.93 88888.00 2023-12-17 18:19:48.000 351 22430.12 154.69 41498.86 88888.00 2023-12-17 18:19:49.000 351 22430.15 154.73 41498.79 88888.00 2023-12-17 18:19:50.000 351 22430.18 154.71 41498.69 47555.92 2023-12-17 18:19:51.000 351 22430.23 154.68 41498.61 88888.00 2023-12-17 18:19:52.000 351 22430.27 154.68 41498.59 88888.00 2023-12-17 18:19:53.000 351 22430.25 154.64 41498.60 88888.00 2023-12-17 18:19:54.000 351 22430.22 154.59 41498.55 88888.00 2023-12-17 18:19:55.000 351 22430.22 154.61 41498.50 47555.97 2023-12-17 18:19:56.000 351 22430.25 154.66 41498.53 88888.00 2023-12-17 18:19:57.000 351 22430.27 154.66 41498.60 88888.00 2023-12-17 18:19:58.000 351 22430.31 154.68 41498.61 88888.00 2023-12-17 18:19:59.000 351 22430.38 154.74 41498.61 88888.00 2023-12-17 18:20:00.000 351 22430.42 154.76 41498.62 47555.97 2023-12-17 18:20:01.000 351 22430.43 154.69 41498.59 88888.00 2023-12-17 18:20:02.000 351 22430.40 154.61 41498.57 88888.00 2023-12-17 18:20:03.000 351 22430.35 154.62 41498.57 88888.00 2023-12-17 18:20:04.000 351 22430.35 154.65 41498.62 88888.00 2023-12-17 18:20:05.000 351 22430.40 154.67 41498.66 47555.96 2023-12-17 18:20:06.000 351 22430.41 154.67 41498.64 88888.00 2023-12-17 18:20:07.000 351 22430.41 154.66 41498.62 88888.00 2023-12-17 18:20:08.000 351 22430.42 154.69 41498.66 88888.00 2023-12-17 18:20:09.000 351 22430.40 154.73 41498.68 88888.00 2023-12-17 18:20:10.000 351 22430.34 154.73 41498.66 47555.99 2023-12-17 18:20:11.000 351 22430.35 154.74 41498.66 88888.00 2023-12-17 18:20:12.000 351 22430.41 154.78 41498.71 88888.00 2023-12-17 18:20:13.000 351 22430.48 154.85 41498.79 88888.00 2023-12-17 18:20:14.000 351 22430.53 154.92 41498.87 88888.00 2023-12-17 18:20:15.000 351 22430.53 154.94 41498.91 47555.93 2023-12-17 18:20:16.000 351 22430.51 154.93 41498.89 88888.00 2023-12-17 18:20:17.000 351 22430.48 154.94 41498.85 88888.00 2023-12-17 18:20:18.000 351 22430.44 154.94 41498.79 88888.00 2023-12-17 18:20:19.000 351 22430.40 154.94 41498.73 88888.00 2023-12-17 18:20:20.000 351 22430.36 154.90 41498.68 47555.93 2023-12-17 18:20:21.000 351 22430.31 154.85 41498.62 88888.00 2023-12-17 18:20:22.000 351 22430.27 154.86 41498.67 88888.00 2023-12-17 18:20:23.000 351 22430.28 154.91 41498.82 88888.00 2023-12-17 18:20:24.000 351 22430.25 154.87 41498.87 88888.00 2023-12-17 18:20:25.000 351 22430.19 154.75 41498.82 47555.90 2023-12-17 18:20:26.000 351 22430.18 154.70 41498.78 88888.00 2023-12-17 18:20:27.000 351 22430.21 154.73 41498.79 88888.00 2023-12-17 18:20:28.000 351 22430.26 154.78 41498.78 88888.00 2023-12-17 18:20:29.000 351 22430.26 154.81 41498.76 88888.00 2023-12-17 18:20:30.000 351 22430.21 154.79 41498.81 47555.92 2023-12-17 18:20:31.000 351 22430.17 154.73 41498.86 88888.00 2023-12-17 18:20:32.000 351 22430.18 154.70 41498.82 88888.00 2023-12-17 18:20:33.000 351 22430.24 154.69 41498.71 88888.00 2023-12-17 18:20:34.000 351 22430.30 154.65 41498.66 88888.00 2023-12-17 18:20:35.000 351 22430.39 154.65 41498.69 47555.95 2023-12-17 18:20:36.000 351 22430.48 154.69 41498.75 88888.00 2023-12-17 18:20:37.000 351 22430.52 154.73 41498.74 88888.00 2023-12-17 18:20:38.000 351 22430.53 154.76 41498.71 88888.00 2023-12-17 18:20:39.000 351 22430.53 154.80 41498.73 88888.00 2023-12-17 18:20:40.000 351 22430.49 154.82 41498.77 47555.94 2023-12-17 18:20:41.000 351 22430.44 154.79 41498.75 88888.00 2023-12-17 18:20:42.000 351 22430.43 154.77 41498.71 88888.00 2023-12-17 18:20:43.000 351 22430.42 154.79 41498.71 88888.00 2023-12-17 18:20:44.000 351 22430.43 154.84 41498.77 88888.00 2023-12-17 18:20:45.000 351 22430.42 154.83 41498.82 47555.92 2023-12-17 18:20:46.000 351 22430.35 154.76 41498.80 88888.00 2023-12-17 18:20:47.000 351 22430.29 154.73 41498.73 88888.00 2023-12-17 18:20:48.000 351 22430.25 154.75 41498.68 88888.00 2023-12-17 18:20:49.000 351 22430.21 154.75 41498.68 88888.00 2023-12-17 18:20:50.000 351 22430.19 154.71 41498.68 47555.89 2023-12-17 18:20:51.000 351 22430.21 154.65 41498.63 88888.00 2023-12-17 18:20:52.000 351 22430.20 154.61 41498.62 88888.00 2023-12-17 18:20:53.000 351 22430.22 154.62 41498.68 88888.00 2023-12-17 18:20:54.000 351 22430.31 154.66 41498.72 88888.00 2023-12-17 18:20:55.000 351 22430.43 154.72 41498.79 47555.94 2023-12-17 18:20:56.000 351 22430.46 154.75 41498.82 88888.00 2023-12-17 18:20:57.000 351 22430.42 154.76 41498.78 88888.00 2023-12-17 18:20:58.000 351 22430.38 154.76 41498.69 88888.00 2023-12-17 18:20:59.000 351 22430.40 154.77 41498.66 88888.00 2023-12-17 18:21:00.000 351 22430.44 154.77 41498.68 47555.93 2023-12-17 18:21:01.000 351 22430.44 154.76 41498.68 88888.00 2023-12-17 18:21:02.000 351 22430.41 154.73 41498.66 88888.00 2023-12-17 18:21:03.000 351 22430.40 154.72 41498.67 88888.00 2023-12-17 18:21:04.000 351 22430.41 154.78 41498.69 88888.00 2023-12-17 18:21:05.000 351 22430.40 154.84 41498.68 47555.93 2023-12-17 18:21:06.000 351 22430.35 154.81 41498.66 88888.00 2023-12-17 18:21:07.000 351 22430.30 154.76 41498.63 88888.00 2023-12-17 18:21:08.000 351 22430.28 154.71 41498.64 88888.00 2023-12-17 18:21:09.000 351 22430.28 154.69 41498.66 88888.00 2023-12-17 18:21:10.000 351 22430.29 154.68 41498.61 47555.90 2023-12-17 18:21:11.000 351 22430.31 154.69 41498.53 88888.00 2023-12-17 18:21:12.000 351 22430.35 154.74 41498.56 88888.00 2023-12-17 18:21:13.000 351 22430.36 154.78 41498.61 88888.00 2023-12-17 18:21:14.000 351 22430.37 154.79 41498.65 88888.00 2023-12-17 18:21:15.000 351 22430.42 154.80 41498.69 47555.93 2023-12-17 18:21:16.000 351 22430.43 154.79 41498.69 88888.00 2023-12-17 18:21:17.000 351 22430.43 154.76 41498.65 88888.00 2023-12-17 18:21:18.000 351 22430.46 154.70 41498.62 88888.00 2023-12-17 18:21:19.000 351 22430.49 154.66 41498.66 88888.00 2023-12-17 18:21:20.000 351 22430.47 154.70 41498.71 47555.91 2023-12-17 18:21:21.000 351 22430.42 154.75 41498.76 88888.00 2023-12-17 18:21:22.000 351 22430.42 154.76 41498.81 88888.00 2023-12-17 18:21:23.000 351 22430.45 154.76 41498.82 88888.00 2023-12-17 18:21:24.000 351 22430.43 154.77 41498.79 88888.00 2023-12-17 18:21:25.000 351 22430.41 154.78 41498.81 47555.88 2023-12-17 18:21:26.000 351 22430.42 154.75 41498.81 88888.00 2023-12-17 18:21:27.000 351 22430.42 154.71 41498.80 88888.00 2023-12-17 18:21:28.000 351 22430.42 154.73 41498.85 88888.00 2023-12-17 18:21:29.000 351 22430.40 154.78 41498.87 88888.00 2023-12-17 18:21:30.000 351 22430.36 154.78 41498.79 47555.85 2023-12-17 18:21:31.000 351 22430.32 154.73 41498.68 88888.00 2023-12-17 18:21:32.000 351 22430.29 154.68 41498.59 88888.00 2023-12-17 18:21:33.000 351 22430.28 154.66 41498.57 88888.00 2023-12-17 18:21:34.000 351 22430.30 154.71 41498.64 88888.00 2023-12-17 18:21:35.000 351 22430.31 154.73 41498.64 47555.88 2023-12-17 18:21:36.000 351 22430.32 154.72 41498.62 88888.00 2023-12-17 18:21:37.000 351 22430.34 154.75 41498.66 88888.00 2023-12-17 18:21:38.000 351 22430.37 154.79 41498.67 88888.00 2023-12-17 18:21:39.000 351 22430.39 154.85 41498.64 88888.00 2023-12-17 18:21:40.000 351 22430.39 154.89 41498.60 47555.90 2023-12-17 18:21:41.000 351 22430.37 154.84 41498.57 88888.00 2023-12-17 18:21:42.000 351 22430.39 154.79 41498.56 88888.00 2023-12-17 18:21:43.000 351 22430.46 154.84 41498.57 88888.00 2023-12-17 18:21:44.000 351 22430.52 154.97 41498.59 88888.00 2023-12-17 18:21:45.000 351 22430.55 155.07 41498.62 47555.92 2023-12-17 18:21:46.000 351 22430.57 155.08 41498.65 88888.00 2023-12-17 18:21:47.000 351 22430.59 155.00 41498.64 88888.00 2023-12-17 18:21:48.000 351 22430.55 154.92 41498.57 88888.00 2023-12-17 18:21:49.000 351 22430.44 154.87 41498.52 88888.00 2023-12-17 18:21:50.000 351 22430.38 154.83 41498.46 47555.90 2023-12-17 18:21:51.000 351 22430.41 154.84 41498.41 88888.00 2023-12-17 18:21:52.000 351 22430.47 154.91 41498.51 88888.00 2023-12-17 18:21:53.000 351 22430.49 154.99 41498.66 88888.00 2023-12-17 18:21:54.000 351 22430.49 155.05 41498.74 88888.00 2023-12-17 18:21:55.000 351 22430.49 155.03 41498.72 47555.89 2023-12-17 18:21:56.000 351 22430.47 154.96 41498.69 88888.00 2023-12-17 18:21:57.000 351 22430.44 154.90 41498.69 88888.00 2023-12-17 18:21:58.000 351 22430.42 154.83 41498.62 88888.00 2023-12-17 18:21:59.000 351 22430.44 154.79 41498.57 88888.00 2023-12-17 18:22:00.000 351 22430.48 154.79 41498.60 47555.90 2023-12-17 18:22:01.000 351 22430.52 154.79 41498.61 88888.00 2023-12-17 18:22:02.000 351 22430.54 154.82 41498.62 88888.00 2023-12-17 18:22:03.000 351 22430.57 154.85 41498.66 88888.00 2023-12-17 18:22:04.000 351 22430.60 154.88 41498.69 88888.00 2023-12-17 18:22:05.000 351 22430.59 154.91 41498.66 47555.92 2023-12-17 18:22:06.000 351 22430.57 154.89 41498.61 88888.00 2023-12-17 18:22:07.000 351 22430.60 154.87 41498.61 88888.00 2023-12-17 18:22:08.000 351 22430.67 154.89 41498.64 88888.00 2023-12-17 18:22:09.000 351 22430.68 154.90 41498.66 88888.00 2023-12-17 18:22:10.000 351 22430.62 154.90 41498.68 47555.91 2023-12-17 18:22:11.000 351 22430.59 154.88 41498.65 88888.00 2023-12-17 18:22:12.000 351 22430.64 154.88 41498.63 88888.00 2023-12-17 18:22:13.000 351 22430.69 154.90 41498.60 88888.00 2023-12-17 18:22:14.000 351 22430.66 154.91 41498.52 88888.00 2023-12-17 18:22:15.000 351 22430.60 154.90 41498.52 47555.92 2023-12-17 18:22:16.000 351 22430.56 154.87 41498.62 88888.00 2023-12-17 18:22:17.000 351 22430.53 154.84 41498.71 88888.00 2023-12-17 18:22:18.000 351 22430.52 154.83 41498.72 88888.00 2023-12-17 18:22:19.000 351 22430.52 154.84 41498.67 88888.00 2023-12-17 18:22:20.000 351 22430.54 154.89 41498.59 47555.94 2023-12-17 18:22:21.000 351 22430.59 154.94 41498.54 88888.00 2023-12-17 18:22:22.000 351 22430.59 154.91 41498.54 88888.00 2023-12-17 18:22:23.000 351 22430.56 154.89 41498.54 88888.00 2023-12-17 18:22:24.000 351 22430.56 154.93 41498.54 88888.00 2023-12-17 18:22:25.000 351 22430.59 154.96 41498.54 47555.97 2023-12-17 18:22:26.000 351 22430.63 154.95 41498.52 88888.00 2023-12-17 18:22:27.000 351 22430.60 154.90 41498.50 88888.00 2023-12-17 18:22:28.000 351 22430.56 154.82 41498.52 88888.00 2023-12-17 18:22:29.000 351 22430.56 154.81 41498.62 88888.00 2023-12-17 18:22:30.000 351 22430.54 154.85 41498.66 47555.96 2023-12-17 18:22:31.000 351 22430.48 154.82 41498.54 88888.00 2023-12-17 18:22:32.000 351 22430.45 154.77 41498.40 88888.00 2023-12-17 18:22:33.000 351 22430.49 154.78 41498.39 88888.00 2023-12-17 18:22:34.000 351 22430.54 154.82 41498.46 88888.00 2023-12-17 18:22:35.000 351 22430.58 154.87 41498.53 47555.97 2023-12-17 18:22:36.000 351 22430.60 154.88 41498.50 88888.00 2023-12-17 18:22:37.000 351 22430.64 154.88 41498.47 88888.00 2023-12-17 18:22:38.000 351 22430.67 154.91 41498.51 88888.00 2023-12-17 18:22:39.000 351 22430.66 154.93 41498.53 88888.00 2023-12-17 18:22:40.000 351 22430.66 154.96 41498.50 47555.98 2023-12-17 18:22:41.000 351 22430.66 154.96 41498.41 88888.00 2023-12-17 18:22:42.000 351 22430.63 154.93 41498.32 88888.00 2023-12-17 18:22:43.000 351 22430.65 154.95 41498.31 88888.00 2023-12-17 18:22:44.000 351 22430.72 154.96 41498.35 88888.00 2023-12-17 18:22:45.000 351 22430.76 154.96 41498.41 47555.98 2023-12-17 18:22:46.000 351 22430.72 155.00 41498.43 88888.00 2023-12-17 18:22:47.000 351 22430.65 155.01 41498.35 88888.00 2023-12-17 18:22:48.000 351 22430.63 155.01 41498.28 88888.00 2023-12-17 18:22:49.000 351 22430.68 155.00 41498.32 88888.00 2023-12-17 18:22:50.000 351 22430.71 154.93 41498.39 47555.97 2023-12-17 18:22:51.000 351 22430.69 154.84 41498.42 88888.00 2023-12-17 18:22:52.000 351 22430.65 154.81 41498.38 88888.00 2023-12-17 18:22:53.000 351 22430.61 154.83 41498.35 88888.00 2023-12-17 18:22:54.000 351 22430.60 154.88 41498.37 88888.00 2023-12-17 18:22:55.000 351 22430.60 154.95 41498.38 47555.96 2023-12-17 18:22:56.000 351 22430.58 154.95 41498.33 88888.00 2023-12-17 18:22:57.000 351 22430.56 154.94 41498.22 88888.00 2023-12-17 18:22:58.000 351 22430.55 154.92 41498.16 88888.00 2023-12-17 18:22:59.000 351 22430.60 154.95 41498.25 88888.00 2023-12-17 18:23:00.000 351 22430.68 155.01 41498.38 47555.97 2023-12-17 18:23:01.000 351 22430.72 155.02 41498.39 88888.00 2023-12-17 18:23:02.000 351 22430.73 155.02 41498.37 88888.00 2023-12-17 18:23:03.000 351 22430.75 155.06 41498.40 88888.00 2023-12-17 18:23:04.000 351 22430.75 155.08 41498.39 88888.00 2023-12-17 18:23:05.000 351 22430.74 155.06 41498.34 47555.98 2023-12-17 18:23:06.000 351 22430.71 155.03 41498.34 88888.00 2023-12-17 18:23:07.000 351 22430.68 155.01 41498.40 88888.00 2023-12-17 18:23:08.000 351 22430.69 155.02 41498.48 88888.00 2023-12-17 18:23:09.000 351 22430.72 155.04 41498.51 88888.00 2023-12-17 18:23:10.000 351 22430.75 155.08 41498.51 47555.97 2023-12-17 18:23:11.000 351 22430.78 155.12 41498.50 88888.00 2023-12-17 18:23:12.000 351 22430.77 155.12 41498.48 88888.00 2023-12-17 18:23:13.000 351 22430.72 155.07 41498.50 88888.00 2023-12-17 18:23:14.000 351 22430.71 155.06 41498.55 88888.00 2023-12-17 18:23:15.000 351 22430.76 155.06 41498.50 47555.97 2023-12-17 18:23:16.000 351 22430.79 155.05 41498.43 88888.00 2023-12-17 18:23:17.000 351 22430.79 155.08 41498.48 88888.00 2023-12-17 18:23:18.000 351 22430.82 155.12 41498.63 88888.00 2023-12-17 18:23:19.000 351 22430.84 155.16 41498.69 88888.00 2023-12-17 18:23:20.000 351 22430.80 155.14 41498.61 47555.99 2023-12-17 18:23:21.000 351 22430.74 155.06 41498.44 88888.00 2023-12-17 18:23:22.000 351 22430.71 155.00 41498.30 88888.00 2023-12-17 18:23:23.000 351 22430.68 154.96 41498.22 88888.00 2023-12-17 18:23:24.000 351 22430.68 154.93 41498.27 88888.00 2023-12-17 18:23:25.000 351 22430.74 154.95 41498.38 47555.97 2023-12-17 18:23:26.000 351 22430.82 154.98 41498.43 88888.00 2023-12-17 18:23:27.000 351 22430.85 155.04 41498.40 88888.00 2023-12-17 18:23:28.000 351 22430.85 155.11 41498.39 88888.00 2023-12-17 18:23:29.000 351 22430.81 155.17 41498.37 88888.00 2023-12-17 18:23:30.000 351 22430.81 155.22 41498.35 47555.99 2023-12-17 18:23:31.000 351 22430.87 155.22 41498.34 88888.00 2023-12-17 18:23:32.000 351 22430.93 155.19 41498.31 88888.00 2023-12-17 18:23:33.000 351 22430.98 155.22 41498.30 88888.00 2023-12-17 18:23:34.000 351 22430.97 155.25 41498.34 88888.00 2023-12-17 18:23:35.000 351 22430.96 155.24 41498.42 47556.05 2023-12-17 18:23:36.000 351 22431.00 155.24 41498.44 88888.00 2023-12-17 18:23:37.000 351 22431.08 155.25 41498.38 88888.00 2023-12-17 18:23:38.000 351 22431.10 155.25 41498.33 88888.00 2023-12-17 18:23:39.000 351 22431.09 155.25 41498.33 88888.00 2023-12-17 18:23:40.000 351 22431.09 155.24 41498.38 47556.08 2023-12-17 18:23:41.000 351 22431.09 155.23 41498.43 88888.00 2023-12-17 18:23:42.000 351 22431.05 155.20 41498.43 88888.00 2023-12-17 18:23:43.000 351 22431.06 155.20 41498.43 88888.00 2023-12-17 18:23:44.000 351 22431.12 155.25 41498.43 88888.00 2023-12-17 18:23:45.000 351 22431.12 155.29 41498.32 47556.07 2023-12-17 18:23:46.000 351 22431.06 155.30 41498.17 88888.00 2023-12-17 18:23:47.000 351 22431.02 155.28 41498.11 88888.00 2023-12-17 18:23:48.000 351 22431.04 155.23 41498.10 88888.00 2023-12-17 18:23:49.000 351 22431.10 155.23 41498.16 88888.00 2023-12-17 18:23:50.000 351 22431.11 155.27 41498.21 47556.11 2023-12-17 18:23:51.000 351 22431.01 155.30 41498.14 88888.00 2023-12-17 18:23:52.000 351 22430.96 155.33 41498.03 88888.00 2023-12-17 18:23:53.000 351 22431.03 155.37 41498.02 88888.00 2023-12-17 18:23:54.000 351 22431.15 155.39 41498.04 88888.00 2023-12-17 18:23:55.000 351 22431.18 155.39 41498.06 47556.13 2023-12-17 18:23:56.000 351 22431.16 155.39 41498.05 88888.00 2023-12-17 18:23:57.000 351 22431.14 155.39 41498.03 88888.00 2023-12-17 18:23:58.000 351 22431.11 155.41 41498.06 88888.00 2023-12-17 18:23:59.000 351 22431.10 155.44 41498.12 88888.00 2023-12-17 18:24:00.000 351 22431.09 155.47 41498.17 47556.16 2023-12-17 18:24:01.000 351 22431.09 155.44 41498.20 88888.00 2023-12-17 18:24:02.000 351 22431.12 155.42 41498.21 88888.00 2023-12-17 18:24:03.000 351 22431.15 155.44 41498.20 88888.00 2023-12-17 18:24:04.000 351 22431.15 155.45 41498.19 88888.00 2023-12-17 18:24:05.000 351 22431.12 155.38 41498.22 47556.13 2023-12-17 18:24:06.000 351 22431.09 155.34 41498.29 88888.00 2023-12-17 18:24:07.000 351 22431.11 155.34 41498.30 88888.00 2023-12-17 18:24:08.000 351 22431.14 155.35 41498.30 88888.00 2023-12-17 18:24:09.000 351 22431.15 155.38 41498.35 88888.00 2023-12-17 18:24:10.000 351 22431.13 155.37 41498.32 47556.15 2023-12-17 18:24:11.000 351 22431.16 155.31 41498.23 88888.00 2023-12-17 18:24:12.000 351 22431.19 155.31 41498.21 88888.00 2023-12-17 18:24:13.000 351 22431.18 155.35 41498.19 88888.00 2023-12-17 18:24:14.000 351 22431.17 155.37 41498.12 88888.00 2023-12-17 18:24:15.000 351 22431.24 155.38 41498.10 47556.17 2023-12-17 18:24:16.000 351 22431.34 155.34 41498.12 88888.00 2023-12-17 18:24:17.000 351 22431.37 155.33 41498.17 88888.00 2023-12-17 18:24:18.000 351 22431.34 155.39 41498.22 88888.00 2023-12-17 18:24:19.000 351 22431.31 155.45 41498.21 88888.00 2023-12-17 18:24:20.000 351 22431.31 155.42 41498.19 47556.19 2023-12-17 18:24:21.000 351 22431.29 155.34 41498.16 88888.00 2023-12-17 18:24:22.000 351 22431.28 155.29 41498.14 88888.00 2023-12-17 18:24:23.000 351 22431.30 155.31 41498.20 88888.00 2023-12-17 18:24:24.000 351 22431.33 155.34 41498.28 88888.00 2023-12-17 18:24:25.000 351 22431.34 155.36 41498.30 47556.20 2023-12-17 18:24:26.000 351 22431.40 155.41 41498.35 88888.00 2023-12-17 18:24:27.000 351 22431.46 155.46 41498.40 88888.00 2023-12-17 18:24:28.000 351 22431.44 155.47 41498.38 88888.00 2023-12-17 18:24:29.000 351 22431.41 155.46 41498.28 88888.00 2023-12-17 18:24:30.000 351 22431.44 155.48 41498.20 47556.23 2023-12-17 18:24:31.000 351 22431.44 155.51 41498.20 88888.00 2023-12-17 18:24:32.000 351 22431.38 155.49 41498.18 88888.00 2023-12-17 18:24:33.000 351 22431.38 155.49 41498.22 88888.00 2023-12-17 18:24:34.000 351 22431.47 155.58 41498.34 88888.00 2023-12-17 18:24:35.000 351 22431.55 155.65 41498.37 47556.29 2023-12-17 18:24:36.000 351 22431.58 155.64 41498.31 88888.00 2023-12-17 18:24:37.000 351 22431.60 155.60 41498.29 88888.00 2023-12-17 18:24:38.000 351 22431.57 155.56 41498.31 88888.00 2023-12-17 18:24:39.000 351 22431.55 155.53 41498.30 88888.00 2023-12-17 18:24:40.000 351 22431.53 155.50 41498.25 47556.26 2023-12-17 18:24:41.000 351 22431.49 155.47 41498.28 88888.00 2023-12-17 18:24:42.000 351 22431.49 155.50 41498.43 88888.00 2023-12-17 18:24:43.000 351 22431.52 155.55 41498.53 88888.00 2023-12-17 18:24:44.000 351 22431.51 155.54 41498.44 88888.00 2023-12-17 18:24:45.000 351 22431.47 155.49 41498.38 47556.29 2023-12-17 18:24:46.000 351 22431.46 155.43 41498.40 88888.00 2023-12-17 18:24:47.000 351 22431.51 155.41 41498.41 88888.00 2023-12-17 18:24:48.000 351 22431.57 155.42 41498.41 88888.00 2023-12-17 18:24:49.000 351 22431.62 155.42 41498.39 88888.00 2023-12-17 18:24:50.000 351 22431.66 155.42 41498.41 47556.31 2023-12-17 18:24:51.000 351 22431.68 155.42 41498.51 88888.00 2023-12-17 18:24:52.000 351 22431.68 155.41 41498.53 88888.00 2023-12-17 18:24:53.000 351 22431.70 155.45 41498.48 88888.00 2023-12-17 18:24:54.000 351 22431.72 155.50 41498.44 88888.00 2023-12-17 18:24:55.000 351 22431.69 155.51 41498.36 47556.32 2023-12-17 18:24:56.000 351 22431.65 155.49 41498.29 88888.00 2023-12-17 18:24:57.000 351 22431.65 155.50 41498.30 88888.00 2023-12-17 18:24:58.000 351 22431.71 155.55 41498.36 88888.00 2023-12-17 18:24:59.000 351 22431.73 155.59 41498.39 88888.00 2023-12-17 18:25:00.000 351 22431.70 155.59 41498.36 47556.36 2023-12-17 18:25:01.000 351 22431.68 155.54 41498.33 88888.00 2023-12-17 18:25:02.000 351 22431.70 155.48 41498.32 88888.00 2023-12-17 18:25:03.000 351 22431.73 155.47 41498.31 88888.00 2023-12-17 18:25:04.000 351 22431.72 155.49 41498.26 88888.00 2023-12-17 18:25:05.000 351 22431.71 155.46 41498.22 47556.40 2023-12-17 18:25:06.000 351 22431.76 155.41 41498.24 88888.00 2023-12-17 18:25:07.000 351 22431.84 155.45 41498.32 88888.00 2023-12-17 18:25:08.000 351 22431.89 155.54 41498.36 88888.00 2023-12-17 18:25:09.000 351 22431.90 155.60 41498.32 88888.00 2023-12-17 18:25:10.000 351 22431.87 155.60 41498.33 47556.42 2023-12-17 18:25:11.000 351 22431.86 155.53 41498.39 88888.00 2023-12-17 18:25:12.000 351 22431.87 155.47 41498.39 88888.00 2023-12-17 18:25:13.000 351 22431.88 155.44 41498.31 88888.00 2023-12-17 18:25:14.000 351 22431.88 155.42 41498.23 88888.00 2023-12-17 18:25:15.000 351 22431.89 155.42 41498.24 47556.45 2023-12-17 18:25:16.000 351 22431.90 155.44 41498.29 88888.00 2023-12-17 18:25:17.000 351 22431.90 155.45 41498.35 88888.00 2023-12-17 18:25:18.000 351 22431.91 155.46 41498.40 88888.00 2023-12-17 18:25:19.000 351 22431.93 155.42 41498.39 88888.00 2023-12-17 18:25:20.000 351 22431.90 155.34 41498.39 47556.46 2023-12-17 18:25:21.000 351 22431.87 155.32 41498.45 88888.00 2023-12-17 18:25:22.000 351 22431.88 155.38 41498.46 88888.00 2023-12-17 18:25:23.000 351 22431.86 155.45 41498.43 88888.00 2023-12-17 18:25:24.000 351 22431.85 155.45 41498.46 88888.00 2023-12-17 18:25:25.000 351 22431.90 155.40 41498.50 47556.49 2023-12-17 18:25:26.000 351 22431.98 155.37 41498.48 88888.00 2023-12-17 18:25:27.000 351 22432.00 155.37 41498.39 88888.00 2023-12-17 18:25:28.000 351 22431.97 155.40 41498.32 88888.00 2023-12-17 18:25:29.000 351 22431.97 155.46 41498.33 88888.00 2023-12-17 18:25:30.000 351 22432.00 155.45 41498.35 47556.55 2023-12-17 18:25:31.000 351 22432.03 155.43 41498.31 88888.00 2023-12-17 18:25:32.000 351 22432.09 155.47 41498.30 88888.00 2023-12-17 18:25:33.000 351 22432.17 155.54 41498.37 88888.00 2023-12-17 18:25:34.000 351 22432.22 155.55 41498.44 88888.00 2023-12-17 18:25:35.000 351 22432.25 155.49 41498.50 47556.57 2023-12-17 18:25:36.000 351 22432.28 155.46 41498.51 88888.00 2023-12-17 18:25:37.000 351 22432.29 155.45 41498.43 88888.00 2023-12-17 18:25:38.000 351 22432.26 155.43 41498.31 88888.00 2023-12-17 18:25:39.000 351 22432.23 155.42 41498.22 88888.00 2023-12-17 18:25:40.000 351 22432.24 155.42 41498.23 47556.61 2023-12-17 18:25:41.000 351 22432.28 155.43 41498.33 88888.00 2023-12-17 18:25:42.000 351 22432.30 155.45 41498.39 88888.00 2023-12-17 18:25:43.000 351 22432.28 155.47 41498.35 88888.00 2023-12-17 18:25:44.000 351 22432.27 155.41 41498.23 88888.00 2023-12-17 18:25:45.000 351 22432.28 155.37 41498.12 47556.64 2023-12-17 18:25:46.000 351 22432.30 155.39 41498.11 88888.00 2023-12-17 18:25:47.000 351 22432.30 155.44 41498.20 88888.00 2023-12-17 18:25:48.000 351 22432.31 155.50 41498.33 88888.00 2023-12-17 18:25:49.000 351 22432.36 155.54 41498.41 88888.00 2023-12-17 18:25:50.000 351 22432.40 155.51 41498.43 47556.67 2023-12-17 18:25:51.000 351 22432.41 155.43 41498.37 88888.00 2023-12-17 18:25:52.000 351 22432.44 155.39 41498.31 88888.00 2023-12-17 18:25:53.000 351 22432.44 155.41 41498.30 88888.00 2023-12-17 18:25:54.000 351 22432.42 155.43 41498.32 88888.00 2023-12-17 18:25:55.000 351 22432.40 155.40 41498.31 47556.69 2023-12-17 18:25:56.000 351 22432.41 155.33 41498.32 88888.00 2023-12-17 18:25:57.000 351 22432.46 155.31 41498.40 88888.00 2023-12-17 18:25:58.000 351 22432.50 155.36 41498.45 88888.00 2023-12-17 18:25:59.000 351 22432.50 155.42 41498.44 88888.00 2023-12-17 18:26:00.000 351 22432.48 155.43 41498.44 47556.72 2023-12-17 18:26:01.000 351 22432.44 155.37 41498.43 88888.00 2023-12-17 18:26:02.000 351 22432.43 155.32 41498.41 88888.00 2023-12-17 18:26:03.000 351 22432.48 155.31 41498.38 88888.00 2023-12-17 18:26:04.000 351 22432.55 155.32 41498.37 88888.00 2023-12-17 18:26:05.000 351 22432.60 155.34 41498.43 47556.76 2023-12-17 18:26:06.000 351 22432.63 155.37 41498.48 88888.00 2023-12-17 18:26:07.000 351 22432.63 155.34 41498.45 88888.00 2023-12-17 18:26:08.000 351 22432.60 155.31 41498.40 88888.00 2023-12-17 18:26:09.000 351 22432.60 155.31 41498.43 88888.00 2023-12-17 18:26:10.000 351 22432.62 155.29 41498.44 47556.81 2023-12-17 18:26:11.000 351 22432.63 155.26 41498.40 88888.00 2023-12-17 18:26:12.000 351 22432.63 155.26 41498.31 88888.00 2023-12-17 18:26:13.000 351 22432.69 155.30 41498.21 88888.00 2023-12-17 18:26:14.000 351 22432.77 155.35 41498.23 88888.00 2023-12-17 18:26:15.000 351 22432.79 155.37 41498.33 47556.87 2023-12-17 18:26:16.000 351 22432.80 155.34 41498.43 88888.00 2023-12-17 18:26:17.000 351 22432.80 155.31 41498.48 88888.00 2023-12-17 18:26:18.000 351 22432.75 155.28 41498.45 88888.00 2023-12-17 18:26:19.000 351 22432.71 155.26 41498.40 88888.00 2023-12-17 18:26:20.000 351 22432.77 155.25 41498.46 47556.89 2023-12-17 18:26:21.000 351 22432.85 155.27 41498.52 88888.00 2023-12-17 18:26:22.000 351 22432.88 155.29 41498.50 88888.00 2023-12-17 18:26:23.000 351 22432.89 155.29 41498.47 88888.00 2023-12-17 18:26:24.000 351 22432.94 155.30 41498.43 88888.00 2023-12-17 18:26:25.000 351 22432.98 155.35 41498.39 47556.93 2023-12-17 18:26:26.000 351 22432.99 155.38 41498.38 88888.00 2023-12-17 18:26:27.000 351 22432.97 155.40 41498.40 88888.00 2023-12-17 18:26:28.000 351 22432.96 155.42 41498.47 88888.00 2023-12-17 18:26:29.000 351 22432.98 155.44 41498.54 88888.00 2023-12-17 18:26:30.000 351 22432.99 155.44 41498.55 47556.94 2023-12-17 18:26:31.000 351 22432.98 155.45 41498.50 88888.00 2023-12-17 18:26:32.000 351 22433.00 155.46 41498.47 88888.00 2023-12-17 18:26:33.000 351 22433.01 155.46 41498.45 88888.00 2023-12-17 18:26:34.000 351 22433.00 155.45 41498.41 88888.00 2023-12-17 18:26:35.000 351 22432.97 155.41 41498.36 47556.95 2023-12-17 18:26:36.000 351 22432.93 155.32 41498.32 88888.00 2023-12-17 18:26:37.000 351 22432.91 155.25 41498.30 88888.00 2023-12-17 18:26:38.000 351 22432.91 155.29 41498.32 88888.00 2023-12-17 18:26:39.000 351 22432.93 155.42 41498.39 88888.00 2023-12-17 18:26:40.000 351 22432.93 155.44 41498.42 47556.97 2023-12-17 18:26:41.000 351 22432.90 155.35 41498.43 88888.00 2023-12-17 18:26:42.000 351 22432.87 155.27 41498.45 88888.00 2023-12-17 18:26:43.000 351 22432.88 155.22 41498.43 88888.00 2023-12-17 18:26:44.000 351 22432.93 155.20 41498.38 88888.00 2023-12-17 18:26:45.000 351 22432.99 155.27 41498.32 47556.97 2023-12-17 18:26:46.000 351 22433.02 155.36 41498.25 88888.00 2023-12-17 18:26:47.000 351 22432.98 155.37 41498.21 88888.00 2023-12-17 18:26:48.000 351 22432.94 155.37 41498.23 88888.00 2023-12-17 18:26:49.000 351 22432.96 155.38 41498.27 88888.00 2023-12-17 18:26:50.000 351 22432.96 155.34 41498.28 47557.00 2023-12-17 18:26:51.000 351 22432.92 155.28 41498.24 88888.00 2023-12-17 18:26:52.000 351 22432.89 155.25 41498.16 88888.00 2023-12-17 18:26:53.000 351 22432.91 155.21 41498.14 88888.00 2023-12-17 18:26:54.000 351 22432.95 155.21 41498.21 88888.00 2023-12-17 18:26:55.000 351 22432.97 155.24 41498.33 47556.97 2023-12-17 18:26:56.000 351 22432.96 155.28 41498.37 88888.00 2023-12-17 18:26:57.000 351 22432.92 155.30 41498.30 88888.00 2023-12-17 18:26:58.000 351 22432.90 155.24 41498.24 88888.00 2023-12-17 18:26:59.000 351 22432.92 155.20 41498.27 88888.00 2023-12-17 18:27:00.000 351 22432.95 155.25 41498.28 47556.94 2023-12-17 18:27:01.000 351 22432.97 155.28 41498.24 88888.00 2023-12-17 18:27:02.000 351 22432.98 155.25 41498.21 88888.00 2023-12-17 18:27:03.000 351 22432.98 155.21 41498.25 88888.00 2023-12-17 18:27:04.000 351 22432.98 155.22 41498.31 88888.00 2023-12-17 18:27:05.000 351 22432.97 155.24 41498.32 47556.95 2023-12-17 18:27:06.000 351 22432.94 155.19 41498.27 88888.00 2023-12-17 18:27:07.000 351 22432.90 155.12 41498.19 88888.00 2023-12-17 18:27:08.000 351 22432.87 155.09 41498.15 88888.00 2023-12-17 18:27:09.000 351 22432.94 155.08 41498.12 88888.00 2023-12-17 18:27:10.000 351 22433.03 155.10 41498.08 47557.00 2023-12-17 18:27:11.000 351 22433.06 155.12 41498.10 88888.00 2023-12-17 18:27:12.000 351 22433.06 155.12 41498.17 88888.00 2023-12-17 18:27:13.000 351 22433.12 155.17 41498.19 88888.00 2023-12-17 18:27:14.000 351 22433.17 155.26 41498.08 88888.00 2023-12-17 18:27:15.000 351 22433.15 155.26 41497.95 47557.02 2023-12-17 18:27:16.000 351 22433.09 155.18 41497.93 88888.00 2023-12-17 18:27:17.000 351 22433.07 155.16 41497.96 88888.00 2023-12-17 18:27:18.000 351 22433.10 155.17 41497.93 88888.00 2023-12-17 18:27:19.000 351 22433.18 155.14 41497.93 88888.00 2023-12-17 18:27:20.000 351 22433.18 155.09 41498.04 47557.00 2023-12-17 18:27:21.000 351 22433.13 155.13 41498.19 88888.00 2023-12-17 18:27:22.000 351 22433.12 155.18 41498.29 88888.00 2023-12-17 18:27:23.000 351 22433.15 155.17 41498.30 88888.00 2023-12-17 18:27:24.000 351 22433.15 155.13 41498.20 88888.00 2023-12-17 18:27:25.000 351 22433.13 155.07 41498.06 47557.03 2023-12-17 18:27:26.000 351 22433.11 155.00 41497.98 88888.00 2023-12-17 18:27:27.000 351 22433.12 154.98 41498.00 88888.00 2023-12-17 18:27:28.000 351 22433.16 155.01 41498.10 88888.00 2023-12-17 18:27:29.000 351 22433.21 155.06 41498.15 88888.00 2023-12-17 18:27:30.000 351 22433.25 155.07 41498.11 47557.03 2023-12-17 18:27:31.000 351 22433.31 155.05 41498.10 88888.00 2023-12-17 18:27:32.000 351 22433.35 155.02 41498.14 88888.00 2023-12-17 18:27:33.000 351 22433.35 154.95 41498.16 88888.00 2023-12-17 18:27:34.000 351 22433.33 154.86 41498.16 88888.00 2023-12-17 18:27:35.000 351 22433.33 154.83 41498.14 47557.02 2023-12-17 18:27:36.000 351 22433.34 154.90 41498.15 88888.00 2023-12-17 18:27:37.000 351 22433.35 155.02 41498.20 88888.00 2023-12-17 18:27:38.000 351 22433.34 155.09 41498.21 88888.00 2023-12-17 18:27:39.000 351 22433.33 155.09 41498.18 88888.00 2023-12-17 18:27:40.000 351 22433.32 155.04 41498.14 47557.00 2023-12-17 18:27:41.000 351 22433.28 154.99 41498.09 88888.00 2023-12-17 18:27:42.000 351 22433.22 154.99 41498.04 88888.00 2023-12-17 18:27:43.000 351 22433.19 155.04 41498.04 88888.00 2023-12-17 18:27:44.000 351 22433.18 155.10 41498.06 88888.00 2023-12-17 18:27:45.000 351 22433.15 155.12 41498.06 47556.96 2023-12-17 18:27:46.000 351 22433.14 155.12 41498.07 88888.00 2023-12-17 18:27:47.000 351 22433.17 155.12 41498.14 88888.00 2023-12-17 18:27:48.000 351 22433.22 155.12 41498.19 88888.00 2023-12-17 18:27:49.000 351 22433.24 155.10 41498.14 88888.00 2023-12-17 18:27:50.000 351 22433.24 155.06 41498.03 47557.02 2023-12-17 18:27:51.000 351 22433.24 155.06 41497.99 88888.00 2023-12-17 18:27:52.000 351 22433.24 155.09 41498.02 88888.00 2023-12-17 18:27:53.000 351 22433.26 155.15 41498.11 88888.00 2023-12-17 18:27:54.000 351 22433.26 155.22 41498.19 88888.00 2023-12-17 18:27:55.000 351 22433.25 155.24 41498.20 47556.96 2023-12-17 18:27:56.000 351 22433.24 155.20 41498.18 88888.00 2023-12-17 18:27:57.000 351 22433.22 155.15 41498.14 88888.00 2023-12-17 18:27:58.000 351 22433.19 155.08 41498.07 88888.00 2023-12-17 18:27:59.000 351 22433.18 155.03 41498.00 88888.00 2023-12-17 18:28:00.000 351 22433.20 155.06 41498.08 47556.97 2023-12-17 18:28:01.000 351 22433.28 155.13 41498.27 88888.00 2023-12-17 18:28:02.000 351 22433.38 155.21 41498.38 88888.00 2023-12-17 18:28:03.000 351 22433.43 155.24 41498.31 88888.00 2023-12-17 18:28:04.000 351 22433.43 155.23 41498.18 88888.00 2023-12-17 18:28:05.000 351 22433.43 155.20 41498.16 47557.03 2023-12-17 18:28:06.000 351 22433.41 155.16 41498.20 88888.00 2023-12-17 18:28:07.000 351 22433.36 155.16 41498.21 88888.00 2023-12-17 18:28:08.000 351 22433.35 155.19 41498.21 88888.00 2023-12-17 18:28:09.000 351 22433.42 155.21 41498.24 88888.00 2023-12-17 18:28:10.000 351 22433.48 155.24 41498.32 47557.03 2023-12-17 18:28:11.000 351 22433.50 155.27 41498.40 88888.00 2023-12-17 18:28:12.000 351 22433.52 155.29 41498.41 88888.00 2023-12-17 18:28:13.000 351 22433.56 155.27 41498.34 88888.00 2023-12-17 18:28:14.000 351 22433.58 155.25 41498.21 88888.00 2023-12-17 18:28:15.000 351 22433.58 155.24 41498.14 47557.11 2023-12-17 18:28:16.000 351 22433.57 155.20 41498.12 88888.00 2023-12-17 18:28:17.000 351 22433.59 155.15 41498.12 88888.00 2023-12-17 18:28:18.000 351 22433.66 155.19 41498.09 88888.00 2023-12-17 18:28:19.000 351 22433.73 155.31 41498.06 88888.00 2023-12-17 18:28:20.000 351 22433.78 155.35 41498.04 47557.16 2023-12-17 18:28:21.000 351 22433.81 155.25 41498.00 88888.00 2023-12-17 18:28:22.000 351 22433.84 155.19 41497.93 88888.00 2023-12-17 18:28:23.000 351 22433.85 155.19 41497.83 88888.00 2023-12-17 18:28:24.000 351 22433.84 155.17 41497.81 88888.00 2023-12-17 18:28:25.000 351 22433.84 155.20 41497.86 47557.20 2023-12-17 18:28:26.000 351 22433.82 155.26 41497.84 88888.00 2023-12-17 18:28:27.000 351 22433.82 155.25 41497.82 88888.00 2023-12-17 18:28:28.000 351 22433.86 155.23 41497.86 88888.00 2023-12-17 18:28:29.000 351 22433.87 155.22 41497.86 88888.00 2023-12-17 18:28:30.000 351 22433.89 155.21 41497.84 47557.26 2023-12-17 18:28:31.000 351 22433.98 155.24 41497.88 88888.00 2023-12-17 18:28:32.000 351 22434.08 155.31 41497.94 88888.00 2023-12-17 18:28:33.000 351 22434.09 155.34 41497.95 88888.00 2023-12-17 18:28:34.000 351 22434.04 155.34 41497.93 88888.00 2023-12-17 18:28:35.000 351 22434.06 155.36 41497.93 47557.31 2023-12-17 18:28:36.000 351 22434.16 155.34 41497.94 88888.00 2023-12-17 18:28:37.000 351 22434.23 155.29 41497.96 88888.00 2023-12-17 18:28:38.000 351 22434.26 155.27 41498.05 88888.00 2023-12-17 18:28:39.000 351 22434.28 155.31 41498.14 88888.00 2023-12-17 18:28:40.000 351 22434.28 155.32 41498.14 47557.36 2023-12-17 18:28:41.000 351 22434.27 155.29 41498.06 88888.00 2023-12-17 18:28:42.000 351 22434.34 155.30 41498.00 88888.00 2023-12-17 18:28:43.000 351 22434.43 155.36 41498.00 88888.00 2023-12-17 18:28:44.000 351 22434.46 155.44 41498.07 88888.00 2023-12-17 18:28:45.000 351 22434.45 155.46 41498.12 47557.41 2023-12-17 18:28:46.000 351 22434.47 155.38 41498.06 88888.00 2023-12-17 18:28:47.000 351 22434.51 155.32 41497.97 88888.00 2023-12-17 18:28:48.000 351 22434.51 155.34 41497.93 88888.00 2023-12-17 18:28:49.000 351 22434.50 155.36 41497.94 88888.00 2023-12-17 18:28:50.000 351 22434.48 155.36 41497.93 47557.46 2023-12-17 18:28:51.000 351 22434.46 155.39 41497.87 88888.00 2023-12-17 18:28:52.000 351 22434.44 155.43 41497.78 88888.00 2023-12-17 18:28:53.000 351 22434.45 155.46 41497.69 88888.00 2023-12-17 18:28:54.000 351 22434.52 155.48 41497.70 88888.00 2023-12-17 18:28:55.000 351 22434.60 155.51 41497.79 47557.48 2023-12-17 18:28:56.000 351 22434.64 155.49 41497.85 88888.00 2023-12-17 18:28:57.000 351 22434.66 155.49 41497.93 88888.00 2023-12-17 18:28:58.000 351 22434.71 155.56 41497.96 88888.00 2023-12-17 18:28:59.000 351 22434.75 155.63 41497.92 88888.00 2023-12-17 18:29:00.000 351 22434.77 155.63 41497.88 47557.50 2023-12-17 18:29:01.000 351 22434.78 155.63 41497.88 88888.00 2023-12-17 18:29:02.000 351 22434.79 155.67 41497.92 88888.00 2023-12-17 18:29:03.000 351 22434.80 155.72 41497.92 88888.00 2023-12-17 18:29:04.000 351 22434.81 155.72 41497.89 88888.00 2023-12-17 18:29:05.000 351 22434.76 155.69 41497.87 47557.55 2023-12-17 18:29:06.000 351 22434.68 155.63 41497.87 88888.00 2023-12-17 18:29:07.000 351 22434.66 155.59 41497.88 88888.00 2023-12-17 18:29:08.000 351 22434.75 155.62 41497.89 88888.00 2023-12-17 18:29:09.000 351 22434.82 155.71 41497.91 88888.00 2023-12-17 18:29:10.000 351 22434.81 155.73 41497.97 47557.55 2023-12-17 18:29:11.000 351 22434.75 155.68 41497.96 88888.00 2023-12-17 18:29:12.000 351 22434.74 155.64 41497.91 88888.00 2023-12-17 18:29:13.000 351 22434.78 155.67 41497.95 88888.00 2023-12-17 18:29:14.000 351 22434.85 155.70 41498.00 88888.00 2023-12-17 18:29:15.000 351 22434.91 155.68 41497.85 47557.64 2023-12-17 18:29:16.000 351 22434.94 155.71 41497.66 88888.00 2023-12-17 18:29:17.000 351 22434.98 155.83 41497.69 88888.00 2023-12-17 18:29:18.000 351 22435.06 155.98 41497.88 88888.00 2023-12-17 18:29:19.000 351 22435.10 156.06 41497.91 88888.00 2023-12-17 18:29:20.000 351 22435.06 156.04 41497.73 47557.66 2023-12-17 18:29:21.000 351 22435.02 155.98 41497.65 88888.00 2023-12-17 18:29:22.000 351 22435.06 155.95 41497.73 88888.00 2023-12-17 18:29:23.000 351 22435.13 155.96 41497.81 88888.00 2023-12-17 18:29:24.000 351 22435.16 156.01 41497.79 88888.00 2023-12-17 18:29:25.000 351 22435.14 156.07 41497.80 47557.71 2023-12-17 18:29:26.000 351 22435.10 156.10 41497.86 88888.00 2023-12-17 18:29:27.000 351 22435.09 156.14 41497.91 88888.00 2023-12-17 18:29:28.000 351 22435.08 156.18 41497.89 88888.00 2023-12-17 18:29:29.000 351 22435.07 156.20 41497.84 88888.00 2023-12-17 18:29:30.000 351 22435.05 156.17 41497.79 47557.71 2023-12-17 18:29:31.000 351 22435.03 156.13 41497.80 88888.00 2023-12-17 18:29:32.000 351 22435.07 156.18 41497.90 88888.00 2023-12-17 18:29:33.000 351 22435.09 156.24 41497.96 88888.00 2023-12-17 18:29:34.000 351 22435.03 156.19 41497.93 88888.00 2023-12-17 18:29:35.000 351 22434.97 156.12 41497.95 47557.64 2023-12-17 18:29:36.000 351 22434.98 156.12 41498.02 88888.00 2023-12-17 18:29:37.000 351 22434.97 156.15 41498.00 88888.00 2023-12-17 18:29:38.000 351 22434.90 156.13 41497.90 88888.00 2023-12-17 18:29:39.000 351 22434.84 156.09 41497.82 88888.00 2023-12-17 18:29:40.000 351 22434.78 156.06 41497.85 47557.63 2023-12-17 18:29:41.000 351 22434.72 156.07 41497.94 88888.00 2023-12-17 18:29:42.000 351 22434.70 156.10 41498.06 88888.00 2023-12-17 18:29:43.000 351 22434.73 156.13 41498.13 88888.00 2023-12-17 18:29:44.000 351 22434.74 156.13 41498.12 88888.00 2023-12-17 18:29:45.000 351 22434.71 156.05 41498.09 47557.65 2023-12-17 18:29:46.000 351 22434.69 155.93 41498.08 88888.00 2023-12-17 18:29:47.000 351 22434.72 155.85 41498.11 88888.00 2023-12-17 18:29:48.000 351 22434.79 155.84 41498.16 88888.00 2023-12-17 18:29:49.000 351 22434.82 155.83 41498.13 88888.00 2023-12-17 18:29:50.000 351 22434.82 155.80 41498.05 47557.69 2023-12-17 18:29:51.000 351 22434.87 155.79 41498.04 88888.00 2023-12-17 18:29:52.000 351 22434.91 155.82 41498.04 88888.00 2023-12-17 18:29:53.000 351 22434.88 155.82 41497.98 88888.00 2023-12-17 18:29:54.000 351 22434.88 155.76 41497.93 88888.00 2023-12-17 18:29:55.000 351 22434.93 155.70 41497.93 47557.75 2023-12-17 18:29:56.000 351 22434.98 155.68 41497.91 88888.00 2023-12-17 18:29:57.000 351 22435.01 155.69 41497.90 88888.00 2023-12-17 18:29:58.000 351 22435.01 155.69 41497.94 88888.00 2023-12-17 18:29:59.000 351 22434.99 155.69 41497.96 88888.00 2023-12-17 18:30:00.000 351 22435.00 155.65 41497.96 47557.83 2023-12-17 18:30:01.000 351 22435.06 155.53 41497.92 88888.00 2023-12-17 18:30:02.000 351 22435.07 155.38 41497.89 88888.00 2023-12-17 18:30:03.000 351 22434.98 155.31 41497.89 88888.00 2023-12-17 18:30:04.000 351 22434.90 155.24 41497.87 88888.00 2023-12-17 18:30:05.000 351 22434.91 155.21 41497.86 47557.78 2023-12-17 18:30:06.000 351 22434.97 155.27 41497.93 88888.00 2023-12-17 18:30:07.000 351 22434.99 155.33 41498.01 88888.00 2023-12-17 18:30:08.000 351 22434.96 155.29 41498.02 88888.00 2023-12-17 18:30:09.000 351 22434.93 155.21 41498.02 88888.00 2023-12-17 18:30:10.000 351 22434.94 155.18 41498.09 47557.81 2023-12-17 18:30:11.000 351 22435.00 155.15 41498.15 88888.00 2023-12-17 18:30:12.000 351 22435.06 155.11 41498.14 88888.00 2023-12-17 18:30:13.000 351 22435.09 155.06 41498.09 88888.00 2023-12-17 18:30:14.000 351 22435.08 154.99 41498.00 88888.00 2023-12-17 18:30:15.000 351 22435.01 154.90 41497.92 47557.82 2023-12-17 18:30:16.000 351 22434.92 154.86 41497.87 88888.00 2023-12-17 18:30:17.000 351 22434.90 154.83 41497.89 88888.00 2023-12-17 18:30:18.000 351 22434.92 154.74 41497.94 88888.00 2023-12-17 18:30:19.000 351 22434.91 154.62 41497.91 88888.00 2023-12-17 18:30:20.000 351 22434.87 154.56 41497.90 47557.77 2023-12-17 18:30:21.000 351 22434.83 154.53 41497.93 88888.00 2023-12-17 18:30:22.000 351 22434.83 154.43 41497.93 88888.00 2023-12-17 18:30:23.000 351 22434.84 154.33 41497.91 88888.00 2023-12-17 18:30:24.000 351 22434.84 154.30 41497.95 88888.00 2023-12-17 18:30:25.000 351 22434.85 154.26 41497.95 47557.79 2023-12-17 18:30:26.000 351 22434.88 154.22 41497.98 88888.00 2023-12-17 18:30:27.000 351 22434.92 154.26 41498.07 88888.00 2023-12-17 18:30:28.000 351 22434.97 154.32 41498.09 88888.00 2023-12-17 18:30:29.000 351 22435.01 154.35 41498.02 88888.00 2023-12-17 18:30:30.000 351 22435.04 154.33 41497.95 47557.80 2023-12-17 18:30:31.000 351 22435.06 154.26 41497.94 88888.00 2023-12-17 18:30:32.000 351 22435.09 154.18 41497.97 88888.00 2023-12-17 18:30:33.000 351 22435.14 154.15 41497.96 88888.00 2023-12-17 18:30:34.000 351 22435.19 154.19 41497.93 88888.00 2023-12-17 18:30:35.000 351 22435.17 154.20 41497.91 47557.87 2023-12-17 18:30:36.000 351 22435.12 154.13 41497.90 88888.00 2023-12-17 18:30:37.000 351 22435.09 154.09 41497.91 88888.00 2023-12-17 18:30:38.000 351 22435.07 154.14 41497.92 88888.00 2023-12-17 18:30:39.000 351 22435.07 154.16 41497.93 88888.00 2023-12-17 18:30:40.000 351 22435.08 154.15 41497.91 47557.77 2023-12-17 18:30:41.000 351 22435.03 154.11 41497.88 88888.00 2023-12-17 18:30:42.000 351 22434.96 154.06 41497.89 88888.00 2023-12-17 18:30:43.000 351 22434.94 154.07 41497.97 88888.00 2023-12-17 18:30:44.000 351 22434.98 154.11 41498.04 88888.00 2023-12-17 18:30:45.000 351 22435.02 154.09 41498.06 47557.71 2023-12-17 18:30:46.000 351 22435.00 154.08 41498.07 88888.00 2023-12-17 18:30:47.000 351 22434.94 154.10 41498.07 88888.00 2023-12-17 18:30:48.000 351 22434.88 154.09 41497.99 88888.00 2023-12-17 18:30:49.000 351 22434.81 154.06 41497.88 88888.00 2023-12-17 18:30:50.000 351 22434.69 154.03 41497.82 47557.62 2023-12-17 18:30:51.000 351 22434.63 154.02 41497.82 88888.00 2023-12-17 18:30:52.000 351 22434.62 154.02 41497.84 88888.00 2023-12-17 18:30:53.000 351 22434.59 154.04 41497.83 88888.00 2023-12-17 18:30:54.000 351 22434.54 154.05 41497.79 88888.00 2023-12-17 18:30:55.000 351 22434.49 154.02 41497.71 47557.45 2023-12-17 18:30:56.000 351 22434.44 153.99 41497.74 88888.00 2023-12-17 18:30:57.000 351 22434.41 154.03 41497.89 88888.00 2023-12-17 18:30:58.000 351 22434.41 154.05 41497.98 88888.00 2023-12-17 18:30:59.000 351 22434.43 154.05 41497.96 88888.00 2023-12-17 18:31:00.000 351 22434.47 154.05 41497.91 47557.43 2023-12-17 18:31:01.000 351 22434.49 154.04 41497.87 88888.00 2023-12-17 18:31:02.000 351 22434.51 154.06 41497.84 88888.00 2023-12-17 18:31:03.000 351 22434.55 154.16 41497.85 88888.00 2023-12-17 18:31:04.000 351 22434.57 154.22 41497.87 88888.00 2023-12-17 18:31:05.000 351 22434.55 154.15 41497.87 47557.46 2023-12-17 18:31:06.000 351 22434.57 154.05 41497.89 88888.00 2023-12-17 18:31:07.000 351 22434.63 153.99 41497.93 88888.00 2023-12-17 18:31:08.000 351 22434.66 153.97 41497.92 88888.00 2023-12-17 18:31:09.000 351 22434.66 153.97 41497.84 88888.00 2023-12-17 18:31:10.000 351 22434.66 153.97 41497.82 47557.48 2023-12-17 18:31:11.000 351 22434.69 153.96 41497.88 88888.00 2023-12-17 18:31:12.000 351 22434.72 153.96 41497.93 88888.00 2023-12-17 18:31:13.000 351 22434.77 153.96 41497.90 88888.00 2023-12-17 18:31:14.000 351 22434.83 153.97 41497.90 88888.00 2023-12-17 18:31:15.000 351 22434.84 153.95 41497.90 47557.47 2023-12-17 18:31:16.000 351 22434.77 153.94 41497.89 88888.00 2023-12-17 18:31:17.000 351 22434.71 153.99 41497.88 88888.00 2023-12-17 18:31:18.000 351 22434.69 154.07 41497.82 88888.00 2023-12-17 18:31:19.000 351 22434.69 154.11 41497.79 88888.00 2023-12-17 18:31:20.000 351 22434.72 154.07 41497.82 47557.44 2023-12-17 18:31:21.000 351 22434.74 154.05 41497.82 88888.00 2023-12-17 18:31:22.000 351 22434.76 154.14 41497.84 88888.00 2023-12-17 18:31:23.000 351 22434.81 154.22 41497.84 88888.00 2023-12-17 18:31:24.000 351 22434.85 154.23 41497.75 88888.00 2023-12-17 18:31:25.000 351 22434.85 154.20 41497.64 47557.44 2023-12-17 18:31:26.000 351 22434.80 154.19 41497.64 88888.00 2023-12-17 18:31:27.000 351 22434.76 154.22 41497.71 88888.00 2023-12-17 18:31:28.000 351 22434.78 154.26 41497.76 88888.00 2023-12-17 18:31:29.000 351 22434.81 154.29 41497.84 88888.00 2023-12-17 18:31:30.000 351 22434.78 154.32 41497.94 47557.42 2023-12-17 18:31:31.000 351 22434.72 154.32 41497.98 88888.00 2023-12-17 18:31:32.000 351 22434.65 154.30 41497.91 88888.00 2023-12-17 18:31:33.000 351 22434.58 154.31 41497.82 88888.00 2023-12-17 18:31:34.000 351 22434.55 154.36 41497.76 88888.00 2023-12-17 18:31:35.000 351 22434.53 154.38 41497.76 47557.34 2023-12-17 18:31:36.000 351 22434.52 154.35 41497.81 88888.00 2023-12-17 18:31:37.000 351 22434.52 154.37 41497.84 88888.00 2023-12-17 18:31:38.000 351 22434.54 154.40 41497.85 88888.00 2023-12-17 18:31:39.000 351 22434.58 154.38 41497.84 88888.00 2023-12-17 18:31:40.000 351 22434.62 154.37 41497.79 47557.38 2023-12-17 18:31:41.000 351 22434.69 154.38 41497.72 88888.00 2023-12-17 18:31:42.000 351 22434.78 154.40 41497.62 88888.00 2023-12-17 18:31:43.000 351 22434.88 154.50 41497.57 88888.00 2023-12-17 18:31:44.000 351 22434.97 154.65 41497.63 88888.00 2023-12-17 18:31:45.000 351 22435.01 154.67 41497.64 47557.43 2023-12-17 18:31:46.000 351 22435.00 154.61 41497.56 88888.00 2023-12-17 18:31:47.000 351 22434.99 154.62 41497.50 88888.00 2023-12-17 18:31:48.000 351 22434.98 154.67 41497.47 88888.00 2023-12-17 18:31:49.000 351 22434.94 154.71 41497.49 88888.00 2023-12-17 18:31:50.000 351 22434.92 154.78 41497.57 47557.39 2023-12-17 18:31:51.000 351 22434.91 154.84 41497.66 88888.00 2023-12-17 18:31:52.000 351 22434.88 154.83 41497.72 88888.00 2023-12-17 18:31:53.000 351 22434.81 154.79 41497.77 88888.00 2023-12-17 18:31:54.000 351 22434.71 154.79 41497.80 88888.00 2023-12-17 18:31:55.000 351 22434.67 154.80 41497.80 47557.36 2023-12-17 18:31:56.000 351 22434.69 154.79 41497.75 88888.00 2023-12-17 18:31:57.000 351 22434.70 154.78 41497.76 88888.00 2023-12-17 18:31:58.000 351 22434.72 154.80 41497.82 88888.00 2023-12-17 18:31:59.000 351 22434.74 154.79 41497.78 88888.00 2023-12-17 18:32:00.000 351 22434.74 154.78 41497.66 47557.38 2023-12-17 18:32:01.000 351 22434.78 154.82 41497.66 88888.00 2023-12-17 18:32:02.000 351 22434.88 154.86 41497.73 88888.00 2023-12-17 18:32:03.000 351 22434.93 154.86 41497.72 88888.00 2023-12-17 18:32:04.000 351 22434.91 154.83 41497.66 88888.00 2023-12-17 18:32:05.000 351 22434.93 154.85 41497.66 47557.45 2023-12-17 18:32:06.000 351 22435.01 154.94 41497.73 88888.00 2023-12-17 18:32:07.000 351 22435.11 155.00 41497.77 88888.00 2023-12-17 18:32:08.000 351 22435.18 155.01 41497.69 88888.00 2023-12-17 18:32:09.000 351 22435.22 155.06 41497.66 88888.00 2023-12-17 18:32:10.000 351 22435.23 155.09 41497.71 47557.49 2023-12-17 18:32:11.000 351 22435.22 155.04 41497.73 88888.00 2023-12-17 18:32:12.000 351 22435.17 154.99 41497.67 88888.00 2023-12-17 18:32:13.000 351 22435.11 155.01 41497.64 88888.00 2023-12-17 18:32:14.000 351 22435.10 155.10 41497.74 88888.00 2023-12-17 18:32:15.000 351 22435.12 155.13 41497.82 47557.46 2023-12-17 18:32:16.000 351 22435.10 155.04 41497.80 88888.00 2023-12-17 18:32:17.000 351 22435.08 154.95 41497.76 88888.00 2023-12-17 18:32:18.000 351 22435.03 154.94 41497.73 88888.00 2023-12-17 18:32:19.000 351 22435.00 154.96 41497.74 88888.00 2023-12-17 18:32:20.000 351 22434.98 154.91 41497.73 47557.46 2023-12-17 18:32:21.000 351 22434.96 154.76 41497.65 88888.00 2023-12-17 18:32:22.000 351 22434.97 154.68 41497.62 88888.00 2023-12-17 18:32:23.000 351 22435.03 154.72 41497.68 88888.00 2023-12-17 18:32:24.000 351 22435.08 154.75 41497.72 88888.00 2023-12-17 18:32:25.000 351 22435.09 154.71 41497.67 47557.55 2023-12-17 18:32:26.000 351 22435.13 154.69 41497.62 88888.00 2023-12-17 18:32:27.000 351 22435.20 154.69 41497.56 88888.00 2023-12-17 18:32:28.000 351 22435.23 154.65 41497.49 88888.00 2023-12-17 18:32:29.000 351 22435.24 154.61 41497.47 88888.00 2023-12-17 18:32:30.000 351 22435.28 154.58 41497.50 47557.65 2023-12-17 18:32:31.000 351 22435.34 154.56 41497.54 88888.00 2023-12-17 18:32:32.000 351 22435.38 154.56 41497.56 88888.00 2023-12-17 18:32:33.000 351 22435.41 154.54 41497.56 88888.00 2023-12-17 18:32:34.000 351 22435.40 154.49 41497.59 88888.00 2023-12-17 18:32:35.000 351 22435.39 154.46 41497.62 47557.69 2023-12-17 18:32:36.000 351 22435.40 154.43 41497.62 88888.00 2023-12-17 18:32:37.000 351 22435.40 154.37 41497.61 88888.00 2023-12-17 18:32:38.000 351 22435.35 154.28 41497.59 88888.00 2023-12-17 18:32:39.000 351 22435.35 154.24 41497.65 88888.00 2023-12-17 18:32:40.000 351 22435.46 154.27 41497.77 47557.75 2023-12-17 18:32:41.000 351 22435.58 154.28 41497.91 88888.00 2023-12-17 18:32:42.000 351 22435.64 154.21 41497.98 88888.00 2023-12-17 18:32:43.000 351 22435.66 154.10 41497.91 88888.00 2023-12-17 18:32:44.000 351 22435.65 154.05 41497.76 88888.00 2023-12-17 18:32:45.000 351 22435.60 154.05 41497.64 47557.76 2023-12-17 18:32:46.000 351 22435.54 154.01 41497.62 88888.00 2023-12-17 18:32:47.000 351 22435.55 154.05 41497.69 88888.00 2023-12-17 18:32:48.000 351 22435.61 154.14 41497.76 88888.00 2023-12-17 18:32:49.000 351 22435.65 154.16 41497.80 88888.00 2023-12-17 18:32:50.000 351 22435.68 154.12 41497.80 47557.77 2023-12-17 18:32:51.000 351 22435.72 154.10 41497.75 88888.00 2023-12-17 18:32:52.000 351 22435.75 154.08 41497.74 88888.00 2023-12-17 18:32:53.000 351 22435.76 154.07 41497.80 88888.00 2023-12-17 18:32:54.000 351 22435.81 154.13 41497.83 88888.00 2023-12-17 18:32:55.000 351 22435.83 154.15 41497.80 47557.75 2023-12-17 18:32:56.000 351 22435.78 154.09 41497.78 88888.00 2023-12-17 18:32:57.000 351 22435.69 154.01 41497.74 88888.00 2023-12-17 18:32:58.000 351 22435.63 153.88 41497.66 88888.00 2023-12-17 18:32:59.000 351 22435.61 153.74 41497.62 88888.00 2023-12-17 18:33:00.000 351 22435.59 153.71 41497.63 47557.74 2023-12-17 18:33:01.000 351 22435.61 153.76 41497.64 88888.00 2023-12-17 18:33:02.000 351 22435.66 153.76 41497.67 88888.00 2023-12-17 18:33:03.000 351 22435.72 153.77 41497.69 88888.00 2023-12-17 18:33:04.000 351 22435.79 153.87 41497.73 88888.00 2023-12-17 18:33:05.000 351 22435.83 153.91 41497.79 47557.82 2023-12-17 18:33:06.000 351 22435.84 153.83 41497.77 88888.00 2023-12-17 18:33:07.000 351 22435.84 153.79 41497.71 88888.00 2023-12-17 18:33:08.000 351 22435.83 153.82 41497.69 88888.00 2023-12-17 18:33:09.000 351 22435.84 153.87 41497.66 88888.00 2023-12-17 18:33:10.000 351 22435.90 153.89 41497.58 47557.84 2023-12-17 18:33:11.000 351 22435.96 153.82 41497.50 88888.00 2023-12-17 18:33:12.000 351 22435.97 153.76 41497.50 88888.00 2023-12-17 18:33:13.000 351 22435.98 153.81 41497.62 88888.00 2023-12-17 18:33:14.000 351 22435.96 153.86 41497.72 88888.00 2023-12-17 18:33:15.000 351 22435.92 153.84 41497.72 47557.85 2023-12-17 18:33:16.000 351 22435.95 153.82 41497.69 88888.00 2023-12-17 18:33:17.000 351 22436.01 153.82 41497.69 88888.00 2023-12-17 18:33:18.000 351 22436.00 153.81 41497.67 88888.00 2023-12-17 18:33:19.000 351 22435.94 153.79 41497.68 88888.00 2023-12-17 18:33:20.000 351 22435.91 153.81 41497.74 47557.84 2023-12-17 18:33:21.000 351 22435.95 153.85 41497.81 88888.00 2023-12-17 18:33:22.000 351 22435.98 153.87 41497.78 88888.00 2023-12-17 18:33:23.000 351 22435.98 153.92 41497.71 88888.00 2023-12-17 18:33:24.000 351 22435.97 153.92 41497.66 88888.00 2023-12-17 18:33:25.000 351 22435.93 153.76 41497.63 47557.79 2023-12-17 18:33:26.000 351 22435.90 153.65 41497.68 88888.00 2023-12-17 18:33:27.000 351 22435.94 153.72 41497.75 88888.00 2023-12-17 18:33:28.000 351 22436.01 153.75 41497.75 88888.00 2023-12-17 18:33:29.000 351 22436.03 153.67 41497.73 88888.00 2023-12-17 18:33:30.000 351 22436.02 153.59 41497.76 47557.88 2023-12-17 18:33:31.000 351 22436.01 153.56 41497.76 88888.00 2023-12-17 18:33:32.000 351 22436.02 153.61 41497.81 88888.00 2023-12-17 18:33:33.000 351 22436.07 153.72 41497.88 88888.00 2023-12-17 18:33:34.000 351 22436.14 153.79 41497.84 88888.00 2023-12-17 18:33:35.000 351 22436.14 153.75 41497.77 47557.88 2023-12-17 18:33:36.000 351 22436.09 153.63 41497.78 88888.00 2023-12-17 18:33:37.000 351 22436.06 153.56 41497.83 88888.00 2023-12-17 18:33:38.000 351 22436.10 153.58 41497.86 88888.00 2023-12-17 18:33:39.000 351 22436.15 153.60 41497.85 88888.00 2023-12-17 18:33:40.000 351 22436.15 153.57 41497.80 47557.95 2023-12-17 18:33:41.000 351 22436.14 153.58 41497.79 88888.00 2023-12-17 18:33:42.000 351 22436.14 153.56 41497.80 88888.00 2023-12-17 18:33:43.000 351 22436.13 153.50 41497.71 88888.00 2023-12-17 18:33:44.000 351 22436.18 153.50 41497.59 88888.00 2023-12-17 18:33:45.000 351 22436.26 153.59 41497.61 47557.99 2023-12-17 18:33:46.000 351 22436.33 153.66 41497.67 88888.00 2023-12-17 18:33:47.000 351 22436.39 153.71 41497.67 88888.00 2023-12-17 18:33:48.000 351 22436.46 153.76 41497.64 88888.00 2023-12-17 18:33:49.000 351 22436.55 153.78 41497.63 88888.00 2023-12-17 18:33:50.000 351 22436.65 153.78 41497.65 47558.03 2023-12-17 18:33:51.000 351 22436.67 153.77 41497.66 88888.00 2023-12-17 18:33:52.000 351 22436.63 153.74 41497.63 88888.00 2023-12-17 18:33:53.000 351 22436.63 153.73 41497.57 88888.00 2023-12-17 18:33:54.000 351 22436.68 153.82 41497.55 88888.00 2023-12-17 18:33:55.000 351 22436.71 153.93 41497.52 47558.07 2023-12-17 18:33:56.000 351 22436.66 153.94 41497.50 88888.00 2023-12-17 18:33:57.000 351 22436.62 153.92 41497.52 88888.00 2023-12-17 18:33:58.000 351 22436.64 153.88 41497.52 88888.00 2023-12-17 18:33:59.000 351 22436.67 153.80 41497.47 88888.00 2023-12-17 18:34:00.000 351 22436.67 153.72 41497.43 47558.12 2023-12-17 18:34:01.000 351 22436.66 153.72 41497.49 88888.00 2023-12-17 18:34:02.000 351 22436.65 153.78 41497.60 88888.00 2023-12-17 18:34:03.000 351 22436.62 153.81 41497.65 88888.00 2023-12-17 18:34:04.000 351 22436.59 153.79 41497.62 88888.00 2023-12-17 18:34:05.000 351 22436.60 153.74 41497.58 47558.13 2023-12-17 18:34:06.000 351 22436.61 153.69 41497.60 88888.00 2023-12-17 18:34:07.000 351 22436.58 153.64 41497.62 88888.00 2023-12-17 18:34:08.000 351 22436.58 153.64 41497.59 88888.00 2023-12-17 18:34:09.000 351 22436.69 153.71 41497.56 88888.00 2023-12-17 18:34:10.000 351 22436.82 153.76 41497.62 47558.17 2023-12-17 18:34:11.000 351 22436.89 153.75 41497.72 88888.00 2023-12-17 18:34:12.000 351 22436.93 153.75 41497.77 88888.00 2023-12-17 18:34:13.000 351 22436.94 153.77 41497.74 88888.00 2023-12-17 18:34:14.000 351 22436.92 153.81 41497.70 88888.00 2023-12-17 18:34:15.000 351 22436.92 153.81 41497.63 47558.23 2023-12-17 18:34:16.000 351 22436.95 153.77 41497.54 88888.00 2023-12-17 18:34:17.000 351 22437.03 153.74 41497.52 88888.00 2023-12-17 18:34:18.000 351 22437.12 153.74 41497.56 88888.00 2023-12-17 18:34:19.000 351 22437.17 153.77 41497.63 88888.00 2023-12-17 18:34:20.000 351 22437.18 153.84 41497.70 47558.30 2023-12-17 18:34:21.000 351 22437.19 153.87 41497.74 88888.00 2023-12-17 18:34:22.000 351 22437.23 153.85 41497.74 88888.00 2023-12-17 18:34:23.000 351 22437.24 153.84 41497.72 88888.00 2023-12-17 18:34:24.000 351 22437.24 153.83 41497.67 88888.00 2023-12-17 18:34:25.000 351 22437.21 153.79 41497.60 47558.33 2023-12-17 18:34:26.000 351 22437.16 153.75 41497.51 88888.00 2023-12-17 18:34:27.000 351 22437.10 153.75 41497.46 88888.00 2023-12-17 18:34:28.000 351 22437.07 153.76 41497.55 88888.00 2023-12-17 18:34:29.000 351 22437.06 153.77 41497.73 88888.00 2023-12-17 18:34:30.000 351 22437.03 153.77 41497.81 47558.28 2023-12-17 18:34:31.000 351 22437.01 153.78 41497.71 88888.00 2023-12-17 18:34:32.000 351 22436.99 153.78 41497.61 88888.00 2023-12-17 18:34:33.000 351 22436.96 153.79 41497.64 88888.00 2023-12-17 18:34:34.000 351 22436.94 153.80 41497.71 88888.00 2023-12-17 18:34:35.000 351 22436.93 153.78 41497.66 47558.26 2023-12-17 18:34:36.000 351 22436.92 153.77 41497.54 88888.00 2023-12-17 18:34:37.000 351 22436.91 153.83 41497.50 88888.00 2023-12-17 18:34:38.000 351 22436.92 153.89 41497.54 88888.00 2023-12-17 18:34:39.000 351 22436.92 153.90 41497.58 88888.00 2023-12-17 18:34:40.000 351 22436.88 153.86 41497.57 47558.24 2023-12-17 18:34:41.000 351 22436.76 153.81 41497.57 88888.00 2023-12-17 18:34:42.000 351 22436.71 153.81 41497.61 88888.00 2023-12-17 18:34:43.000 351 22436.74 153.84 41497.65 88888.00 2023-12-17 18:34:44.000 351 22436.76 153.81 41497.69 88888.00 2023-12-17 18:34:45.000 351 22436.73 153.75 41497.71 47558.18 2023-12-17 18:34:46.000 351 22436.72 153.70 41497.71 88888.00 2023-12-17 18:34:47.000 351 22436.69 153.67 41497.66 88888.00 2023-12-17 18:34:48.000 351 22436.65 153.62 41497.60 88888.00 2023-12-17 18:34:49.000 351 22436.62 153.59 41497.57 88888.00 2023-12-17 18:34:50.000 351 22436.60 153.63 41497.60 47558.15 2023-12-17 18:34:51.000 351 22436.60 153.66 41497.63 88888.00 2023-12-17 18:34:52.000 351 22436.62 153.69 41497.69 88888.00 2023-12-17 18:34:53.000 351 22436.60 153.75 41497.75 88888.00 2023-12-17 18:34:54.000 351 22436.59 153.80 41497.73 88888.00 2023-12-17 18:34:55.000 351 22436.58 153.73 41497.62 47558.09 2023-12-17 18:34:56.000 351 22436.54 153.62 41497.54 88888.00 2023-12-17 18:34:57.000 351 22436.49 153.62 41497.53 88888.00 2023-12-17 18:34:58.000 351 22436.45 153.67 41497.54 88888.00 2023-12-17 18:34:59.000 351 22436.44 153.72 41497.53 88888.00 2023-12-17 18:35:00.000 351 22436.44 153.76 41497.54 47558.05 2023-12-17 18:35:01.000 351 22436.43 153.75 41497.61 88888.00 2023-12-17 18:35:02.000 351 22436.40 153.74 41497.64 88888.00 2023-12-17 18:35:03.000 351 22436.38 153.68 41497.62 88888.00 2023-12-17 18:35:04.000 351 22436.33 153.62 41497.62 88888.00 2023-12-17 18:35:05.000 351 22436.25 153.62 41497.59 47557.95 2023-12-17 18:35:06.000 351 22436.18 153.60 41497.51 88888.00 2023-12-17 18:35:07.000 351 22436.17 153.59 41497.49 88888.00 2023-12-17 18:35:08.000 351 22436.19 153.64 41497.56 88888.00 2023-12-17 18:35:09.000 351 22436.19 153.69 41497.66 88888.00 2023-12-17 18:35:10.000 351 22436.14 153.64 41497.70 47557.88 2023-12-17 18:35:11.000 351 22436.07 153.57 41497.66 88888.00 2023-12-17 18:35:12.000 351 22436.00 153.52 41497.63 88888.00 2023-12-17 18:35:13.000 351 22435.97 153.49 41497.63 88888.00 2023-12-17 18:35:14.000 351 22435.98 153.50 41497.63 88888.00 2023-12-17 18:35:15.000 351 22436.00 153.56 41497.66 47557.79 2023-12-17 18:35:16.000 351 22435.99 153.57 41497.69 88888.00 2023-12-17 18:35:17.000 351 22435.93 153.56 41497.71 88888.00 2023-12-17 18:35:18.000 351 22435.89 153.63 41497.71 88888.00 2023-12-17 18:35:19.000 351 22435.85 153.70 41497.67 88888.00 2023-12-17 18:35:20.000 351 22435.77 153.63 41497.64 47557.69 2023-12-17 18:35:21.000 351 22435.69 153.53 41497.66 88888.00 2023-12-17 18:35:22.000 351 22435.65 153.49 41497.69 88888.00 2023-12-17 18:35:23.000 351 22435.61 153.45 41497.73 88888.00 2023-12-17 18:35:24.000 351 22435.59 153.39 41497.77 88888.00 2023-12-17 18:35:25.000 351 22435.57 153.38 41497.80 47557.60 2023-12-17 18:35:26.000 351 22435.53 153.44 41497.82 88888.00 2023-12-17 18:35:27.000 351 22435.48 153.49 41497.81 88888.00 2023-12-17 18:35:28.000 351 22435.45 153.50 41497.77 88888.00 2023-12-17 18:35:29.000 351 22435.40 153.50 41497.72 88888.00 2023-12-17 18:35:30.000 351 22435.33 153.50 41497.63 47557.50 2023-12-17 18:35:31.000 351 22435.27 153.47 41497.55 88888.00 2023-12-17 18:35:32.000 351 22435.29 153.47 41497.52 88888.00 2023-12-17 18:35:33.000 351 22435.32 153.54 41497.51 88888.00 2023-12-17 18:35:34.000 351 22435.35 153.64 41497.52 88888.00 2023-12-17 18:35:35.000 351 22435.37 153.67 41497.56 47557.40 2023-12-17 18:35:36.000 351 22435.36 153.63 41497.61 88888.00 2023-12-17 18:35:37.000 351 22435.34 153.64 41497.68 88888.00 2023-12-17 18:35:38.000 351 22435.33 153.70 41497.71 88888.00 2023-12-17 18:35:39.000 351 22435.30 153.71 41497.68 88888.00 2023-12-17 18:35:40.000 351 22435.23 153.68 41497.60 47557.34 2023-12-17 18:35:41.000 351 22435.11 153.63 41497.52 88888.00 2023-12-17 18:35:42.000 351 22435.02 153.62 41497.48 88888.00 2023-12-17 18:35:43.000 351 22435.01 153.70 41497.48 88888.00 2023-12-17 18:35:44.000 351 22435.01 153.80 41497.48 88888.00 2023-12-17 18:35:45.000 351 22434.99 153.80 41497.48 47557.24 2023-12-17 18:35:46.000 351 22434.97 153.75 41497.48 88888.00 2023-12-17 18:35:47.000 351 22434.96 153.75 41497.52 88888.00 2023-12-17 18:35:48.000 351 22434.95 153.82 41497.60 88888.00 2023-12-17 18:35:49.000 351 22434.91 153.88 41497.57 88888.00 2023-12-17 18:35:50.000 351 22434.86 153.88 41497.47 47557.14 2023-12-17 18:35:51.000 351 22434.88 153.94 41497.46 88888.00 2023-12-17 18:35:52.000 351 22434.92 154.01 41497.48 88888.00 2023-12-17 18:35:53.000 351 22434.89 154.03 41497.41 88888.00 2023-12-17 18:35:54.000 351 22434.83 154.02 41497.32 88888.00 2023-12-17 18:35:55.000 351 22434.78 153.99 41497.27 47557.08 2023-12-17 18:35:56.000 351 22434.77 153.96 41497.31 88888.00 2023-12-17 18:35:57.000 351 22434.80 154.01 41497.38 88888.00 2023-12-17 18:35:58.000 351 22434.82 154.12 41497.39 88888.00 2023-12-17 18:35:59.000 351 22434.82 154.23 41497.37 88888.00 2023-12-17 18:36:00.000 351 22434.77 154.26 41497.38 47557.00 2023-12-17 18:36:01.000 351 22434.67 154.20 41497.43 88888.00 2023-12-17 18:36:02.000 351 22434.57 154.18 41497.48 88888.00 2023-12-17 18:36:03.000 351 22434.52 154.22 41497.49 88888.00 2023-12-17 18:36:04.000 351 22434.53 154.28 41497.47 88888.00 2023-12-17 18:36:05.000 351 22434.55 154.27 41497.41 47556.95 2023-12-17 18:36:06.000 351 22434.57 154.21 41497.34 88888.00 2023-12-17 18:36:07.000 351 22434.62 154.24 41497.31 88888.00 2023-12-17 18:36:08.000 351 22434.64 154.38 41497.36 88888.00 2023-12-17 18:36:09.000 351 22434.64 154.50 41497.45 88888.00 2023-12-17 18:36:10.000 351 22434.63 154.54 41497.49 47556.94 2023-12-17 18:36:11.000 351 22434.63 154.54 41497.45 88888.00 2023-12-17 18:36:12.000 351 22434.62 154.51 41497.43 88888.00 2023-12-17 18:36:13.000 351 22434.65 154.47 41497.44 88888.00 2023-12-17 18:36:14.000 351 22434.73 154.47 41497.46 88888.00 2023-12-17 18:36:15.000 351 22434.80 154.53 41497.47 47556.93 2023-12-17 18:36:16.000 351 22434.84 154.59 41497.46 88888.00 2023-12-17 18:36:17.000 351 22434.84 154.61 41497.41 88888.00 2023-12-17 18:36:18.000 351 22434.77 154.63 41497.37 88888.00 2023-12-17 18:36:19.000 351 22434.71 154.64 41497.35 88888.00 2023-12-17 18:36:20.000 351 22434.67 154.58 41497.32 47556.88 2023-12-17 18:36:21.000 351 22434.61 154.54 41497.26 88888.00 2023-12-17 18:36:22.000 351 22434.56 154.57 41497.25 88888.00 2023-12-17 18:36:23.000 351 22434.56 154.62 41497.29 88888.00 2023-12-17 18:36:24.000 351 22434.60 154.66 41497.31 88888.00 2023-12-17 18:36:25.000 351 22434.58 154.70 41497.33 47556.82 2023-12-17 18:36:26.000 351 22434.52 154.71 41497.34 88888.00 2023-12-17 18:36:27.000 351 22434.50 154.70 41497.33 88888.00 2023-12-17 18:36:28.000 351 22434.52 154.73 41497.32 88888.00 2023-12-17 18:36:29.000 351 22434.53 154.73 41497.30 88888.00 2023-12-17 18:36:30.000 351 22434.53 154.72 41497.28 47556.78 2023-12-17 18:36:31.000 351 22434.53 154.75 41497.27 88888.00 2023-12-17 18:36:32.000 351 22434.53 154.83 41497.24 88888.00 2023-12-17 18:36:33.000 351 22434.55 154.94 41497.24 88888.00 2023-12-17 18:36:34.000 351 22434.59 155.01 41497.27 88888.00 2023-12-17 18:36:35.000 351 22434.60 154.94 41497.29 47556.78 2023-12-17 18:36:36.000 351 22434.54 154.85 41497.29 88888.00 2023-12-17 18:36:37.000 351 22434.48 154.81 41497.26 88888.00 2023-12-17 18:36:38.000 351 22434.49 154.77 41497.23 88888.00 2023-12-17 18:36:39.000 351 22434.52 154.78 41497.26 88888.00 2023-12-17 18:36:40.000 351 22434.52 154.85 41497.31 47556.73 2023-12-17 18:36:41.000 351 22434.48 154.91 41497.36 88888.00 2023-12-17 18:36:42.000 351 22434.42 154.93 41497.40 88888.00 2023-12-17 18:36:43.000 351 22434.38 154.96 41497.37 88888.00 2023-12-17 18:36:44.000 351 22434.38 154.99 41497.30 88888.00 2023-12-17 18:36:45.000 351 22434.35 154.96 41497.23 47556.69 2023-12-17 18:36:46.000 351 22434.31 154.87 41497.19 88888.00 2023-12-17 18:36:47.000 351 22434.28 154.78 41497.21 88888.00 2023-12-17 18:36:48.000 351 22434.32 154.82 41497.26 88888.00 2023-12-17 18:36:49.000 351 22434.38 154.97 41497.27 88888.00 2023-12-17 18:36:50.000 351 22434.40 155.00 41497.28 47556.69 2023-12-17 18:36:51.000 351 22434.39 154.88 41497.36 88888.00 2023-12-17 18:36:52.000 351 22434.39 154.83 41497.43 88888.00 2023-12-17 18:36:53.000 351 22434.40 154.85 41497.40 88888.00 2023-12-17 18:36:54.000 351 22434.45 154.79 41497.29 88888.00 2023-12-17 18:36:55.000 351 22434.52 154.72 41497.22 47556.71 2023-12-17 18:36:56.000 351 22434.56 154.72 41497.20 88888.00 2023-12-17 18:36:57.000 351 22434.60 154.76 41497.21 88888.00 2023-12-17 18:36:58.000 351 22434.61 154.78 41497.25 88888.00 2023-12-17 18:36:59.000 351 22434.55 154.78 41497.26 88888.00 2023-12-17 18:37:00.000 351 22434.48 154.79 41497.27 47556.74 2023-12-17 18:37:01.000 351 22434.44 154.80 41497.24 88888.00 2023-12-17 18:37:02.000 351 22434.43 154.79 41497.21 88888.00 2023-12-17 18:37:03.000 351 22434.48 154.80 41497.27 88888.00 2023-12-17 18:37:04.000 351 22434.54 154.76 41497.34 88888.00 2023-12-17 18:37:05.000 351 22434.55 154.62 41497.31 47556.73 2023-12-17 18:37:06.000 351 22434.54 154.57 41497.23 88888.00 2023-12-17 18:37:07.000 351 22434.55 154.65 41497.23 88888.00 2023-12-17 18:37:08.000 351 22434.56 154.73 41497.32 88888.00 2023-12-17 18:37:09.000 351 22434.54 154.75 41497.37 88888.00 2023-12-17 18:37:10.000 351 22434.51 154.65 41497.29 47556.75 2023-12-17 18:37:11.000 351 22434.51 154.53 41497.15 88888.00 2023-12-17 18:37:12.000 351 22434.56 154.47 41497.11 88888.00 2023-12-17 18:37:13.000 351 22434.62 154.47 41497.14 88888.00 2023-12-17 18:37:14.000 351 22434.65 154.49 41497.21 88888.00 2023-12-17 18:37:15.000 351 22434.66 154.53 41497.27 47556.78 2023-12-17 18:37:16.000 351 22434.67 154.52 41497.33 88888.00 2023-12-17 18:37:17.000 351 22434.69 154.51 41497.37 88888.00 2023-12-17 18:37:18.000 351 22434.70 154.53 41497.37 88888.00 2023-12-17 18:37:19.000 351 22434.74 154.56 41497.36 88888.00 2023-12-17 18:37:20.000 351 22434.79 154.56 41497.33 47556.79 2023-12-17 18:37:21.000 351 22434.80 154.49 41497.25 88888.00 2023-12-17 18:37:22.000 351 22434.77 154.40 41497.14 88888.00 2023-12-17 18:37:23.000 351 22434.75 154.37 41497.14 88888.00 2023-12-17 18:37:24.000 351 22434.71 154.42 41497.20 88888.00 2023-12-17 18:37:25.000 351 22434.67 154.47 41497.24 47556.76 2023-12-17 18:37:26.000 351 22434.66 154.43 41497.21 88888.00 2023-12-17 18:37:27.000 351 22434.65 154.38 41497.14 88888.00 2023-12-17 18:37:28.000 351 22434.62 154.35 41497.15 88888.00 2023-12-17 18:37:29.000 351 22434.60 154.28 41497.21 88888.00 2023-12-17 18:37:30.000 351 22434.56 154.24 41497.22 47556.72 2023-12-17 18:37:31.000 351 22434.49 154.26 41497.20 88888.00 2023-12-17 18:37:32.000 351 22434.47 154.30 41497.21 88888.00 2023-12-17 18:37:33.000 351 22434.53 154.35 41497.29 88888.00 2023-12-17 18:37:34.000 351 22434.57 154.40 41497.34 88888.00 2023-12-17 18:37:35.000 351 22434.52 154.38 41497.28 47556.66 2023-12-17 18:37:36.000 351 22434.42 154.29 41497.18 88888.00 2023-12-17 18:37:37.000 351 22434.36 154.20 41497.13 88888.00 2023-12-17 18:37:38.000 351 22434.35 154.15 41497.12 88888.00 2023-12-17 18:37:39.000 351 22434.38 154.10 41497.14 88888.00 2023-12-17 18:37:40.000 351 22434.47 154.10 41497.21 47556.72 2023-12-17 18:37:41.000 351 22434.61 154.16 41497.27 88888.00 2023-12-17 18:37:42.000 351 22434.69 154.18 41497.29 88888.00 2023-12-17 18:37:43.000 351 22434.67 154.15 41497.27 88888.00 2023-12-17 18:37:44.000 351 22434.65 154.16 41497.19 88888.00 2023-12-17 18:37:45.000 351 22434.69 154.21 41497.18 47556.73 2023-12-17 18:37:46.000 351 22434.75 154.25 41497.22 88888.00 2023-12-17 18:37:47.000 351 22434.76 154.21 41497.23 88888.00 2023-12-17 18:37:48.000 351 22434.69 154.09 41497.17 88888.00 2023-12-17 18:37:49.000 351 22434.65 154.00 41497.12 88888.00 2023-12-17 18:37:50.000 351 22434.69 154.09 41497.18 47556.73 2023-12-17 18:37:51.000 351 22434.76 154.19 41497.23 88888.00 2023-12-17 18:37:52.000 351 22434.76 154.18 41497.19 88888.00 2023-12-17 18:37:53.000 351 22434.76 154.15 41497.17 88888.00 2023-12-17 18:37:54.000 351 22434.80 154.14 41497.19 88888.00 2023-12-17 18:37:55.000 351 22434.81 154.15 41497.23 47556.76 2023-12-17 18:37:56.000 351 22434.75 154.14 41497.24 88888.00 2023-12-17 18:37:57.000 351 22434.72 154.07 41497.21 88888.00 2023-12-17 18:37:58.000 351 22434.76 154.05 41497.16 88888.00 2023-12-17 18:37:59.000 351 22434.82 154.16 41497.13 88888.00 2023-12-17 18:38:00.000 351 22434.84 154.28 41497.12 47556.73 2023-12-17 18:38:01.000 351 22434.82 154.28 41497.11 88888.00 2023-12-17 18:38:02.000 351 22434.79 154.19 41497.08 88888.00 2023-12-17 18:38:03.000 351 22434.78 154.13 41497.12 88888.00 2023-12-17 18:38:04.000 351 22434.81 154.14 41497.23 88888.00 2023-12-17 18:38:05.000 351 22434.80 154.19 41497.28 47556.74 2023-12-17 18:38:06.000 351 22434.78 154.24 41497.21 88888.00 2023-12-17 18:38:07.000 351 22434.79 154.22 41497.10 88888.00 2023-12-17 18:38:08.000 351 22434.80 154.20 41497.00 88888.00 2023-12-17 18:38:09.000 351 22434.79 154.22 41496.99 88888.00 2023-12-17 18:38:10.000 351 22434.80 154.29 41497.09 47556.73 2023-12-17 18:38:11.000 351 22434.82 154.31 41497.19 88888.00 2023-12-17 18:38:12.000 351 22434.84 154.28 41497.20 88888.00 2023-12-17 18:38:13.000 351 22434.88 154.27 41497.13 88888.00 2023-12-17 18:38:14.000 351 22434.91 154.29 41497.10 88888.00 2023-12-17 18:38:15.000 351 22434.94 154.34 41497.17 47556.79 2023-12-17 18:38:16.000 351 22434.94 154.37 41497.16 88888.00 2023-12-17 18:38:17.000 351 22434.94 154.37 41497.07 88888.00 2023-12-17 18:38:18.000 351 22434.97 154.37 41497.11 88888.00 2023-12-17 18:38:19.000 351 22435.01 154.40 41497.17 88888.00 2023-12-17 18:38:20.000 351 22435.02 154.40 41497.12 47556.80 2023-12-17 18:38:21.000 351 22434.99 154.36 41497.05 88888.00 2023-12-17 18:38:22.000 351 22435.00 154.34 41497.07 88888.00 2023-12-17 18:38:23.000 351 22435.05 154.40 41497.17 88888.00 2023-12-17 18:38:24.000 351 22435.08 154.45 41497.19 88888.00 2023-12-17 18:38:25.000 351 22435.06 154.40 41497.13 47556.83 2023-12-17 18:38:26.000 351 22435.06 154.34 41497.09 88888.00 2023-12-17 18:38:27.000 351 22435.09 154.35 41497.14 88888.00 2023-12-17 18:38:28.000 351 22435.12 154.35 41497.15 88888.00 2023-12-17 18:38:29.000 351 22435.16 154.35 41497.10 88888.00 2023-12-17 18:38:30.000 351 22435.22 154.49 41497.06 47556.90 2023-12-17 18:38:31.000 351 22435.26 154.61 41497.08 88888.00 2023-12-17 18:38:32.000 351 22435.24 154.62 41497.13 88888.00 2023-12-17 18:38:33.000 351 22435.19 154.62 41497.13 88888.00 2023-12-17 18:38:34.000 351 22435.19 154.69 41497.14 88888.00 2023-12-17 18:38:35.000 351 22435.24 154.73 41497.19 47556.92 2023-12-17 18:38:36.000 351 22435.24 154.60 41497.24 88888.00 2023-12-17 18:38:37.000 351 22435.25 154.52 41497.26 88888.00 2023-12-17 18:38:38.000 351 22435.31 154.71 41497.27 88888.00 2023-12-17 18:38:39.000 351 22435.32 154.89 41497.29 88888.00 2023-12-17 18:38:40.000 351 22435.26 154.78 41497.28 47556.91 2023-12-17 18:38:41.000 351 22435.22 154.61 41497.21 88888.00 2023-12-17 18:38:42.000 351 22435.26 154.60 41497.19 88888.00 2023-12-17 18:38:43.000 351 22435.30 154.66 41497.21 88888.00 2023-12-17 18:38:44.000 351 22435.28 154.66 41497.17 88888.00 2023-12-17 18:38:45.000 351 22435.23 154.56 41497.09 47556.88 2023-12-17 18:38:46.000 351 22435.19 154.58 41497.07 88888.00 2023-12-17 18:38:47.000 351 22435.20 154.68 41497.07 88888.00 2023-12-17 18:38:48.000 351 22435.24 154.71 41497.11 88888.00 2023-12-17 18:38:49.000 351 22435.26 154.61 41497.11 88888.00 2023-12-17 18:38:50.000 351 22435.25 154.50 41497.03 47556.93 2023-12-17 18:38:51.000 351 22435.26 154.56 41497.05 88888.00 2023-12-17 18:38:52.000 351 22435.28 154.63 41497.16 88888.00 2023-12-17 18:38:53.000 351 22435.28 154.54 41497.19 88888.00 2023-12-17 18:38:54.000 351 22435.30 154.36 41497.15 88888.00 2023-12-17 18:38:55.000 351 22435.36 154.36 41497.14 47556.97 2023-12-17 18:38:56.000 351 22435.44 154.56 41497.19 88888.00 2023-12-17 18:38:57.000 351 22435.46 154.66 41497.20 88888.00 2023-12-17 18:38:58.000 351 22435.41 154.66 41497.15 88888.00 2023-12-17 18:38:59.000 351 22435.38 154.69 41497.09 88888.00 2023-12-17 18:39:00.000 351 22435.42 154.67 41497.06 47557.01 2023-12-17 18:39:01.000 351 22435.44 154.54 41497.07 88888.00 2023-12-17 18:39:02.000 351 22435.41 154.49 41497.09 88888.00 2023-12-17 18:39:03.000 351 22435.40 154.54 41497.12 88888.00 2023-12-17 18:39:04.000 351 22435.43 154.57 41497.18 88888.00 2023-12-17 18:39:05.000 351 22435.47 154.55 41497.19 47557.03 2023-12-17 18:39:06.000 351 22435.47 154.55 41497.22 88888.00 2023-12-17 18:39:07.000 351 22435.47 154.59 41497.25 88888.00 2023-12-17 18:39:08.000 351 22435.48 154.66 41497.21 88888.00 2023-12-17 18:39:09.000 351 22435.47 154.72 41497.16 88888.00 2023-12-17 18:39:10.000 351 22435.42 154.63 41497.19 47557.01 2023-12-17 18:39:11.000 351 22435.37 154.53 41497.20 88888.00 2023-12-17 18:39:12.000 351 22435.37 154.55 41497.16 88888.00 2023-12-17 18:39:13.000 351 22435.41 154.59 41497.16 88888.00 2023-12-17 18:39:14.000 351 22435.44 154.55 41497.18 88888.00 2023-12-17 18:39:15.000 351 22435.46 154.56 41497.15 47557.04 2023-12-17 18:39:16.000 351 22435.46 154.63 41497.13 88888.00 2023-12-17 18:39:17.000 351 22435.46 154.59 41497.13 88888.00 2023-12-17 18:39:18.000 351 22435.46 154.46 41497.14 88888.00 2023-12-17 18:39:19.000 351 22435.44 154.36 41497.15 88888.00 2023-12-17 18:39:20.000 351 22435.46 154.35 41497.06 47557.05 2023-12-17 18:39:21.000 351 22435.46 154.40 41496.95 88888.00 2023-12-17 18:39:22.000 351 22435.40 154.43 41496.93 88888.00 2023-12-17 18:39:23.000 351 22435.33 154.42 41496.94 88888.00 2023-12-17 18:39:24.000 351 22435.30 154.40 41496.93 88888.00 2023-12-17 18:39:25.000 351 22435.30 154.39 41496.93 47557.00 2023-12-17 18:39:26.000 351 22435.31 154.37 41496.96 88888.00 2023-12-17 18:39:27.000 351 22435.32 154.37 41496.99 88888.00 2023-12-17 18:39:28.000 351 22435.30 154.40 41496.98 88888.00 2023-12-17 18:39:29.000 351 22435.29 154.46 41496.98 88888.00 2023-12-17 18:39:30.000 351 22435.28 154.48 41497.02 47556.93 2023-12-17 18:39:31.000 351 22435.23 154.42 41497.05 88888.00 2023-12-17 18:39:32.000 351 22435.19 154.34 41496.99 88888.00 2023-12-17 18:39:33.000 351 22435.21 154.29 41496.97 88888.00 2023-12-17 18:39:34.000 351 22435.22 154.23 41497.01 88888.00 2023-12-17 18:39:35.000 351 22435.20 154.18 41497.00 47556.92 2023-12-17 18:39:36.000 351 22435.19 154.23 41497.01 88888.00 2023-12-17 18:39:37.000 351 22435.22 154.32 41497.07 88888.00 2023-12-17 18:39:38.000 351 22435.24 154.38 41497.09 88888.00 2023-12-17 18:39:39.000 351 22435.22 154.39 41497.02 88888.00 2023-12-17 18:39:40.000 351 22435.19 154.40 41496.97 47556.93 2023-12-17 18:39:41.000 351 22435.19 154.43 41496.95 88888.00 2023-12-17 18:39:42.000 351 22435.18 154.43 41496.91 88888.00 2023-12-17 18:39:43.000 351 22435.14 154.38 41496.87 88888.00 2023-12-17 18:39:44.000 351 22435.11 154.39 41496.93 88888.00 2023-12-17 18:39:45.000 351 22435.08 154.47 41497.00 47556.89 2023-12-17 18:39:46.000 351 22435.08 154.56 41496.98 88888.00 2023-12-17 18:39:47.000 351 22435.13 154.58 41496.94 88888.00 2023-12-17 18:39:48.000 351 22435.19 154.53 41496.96 88888.00 2023-12-17 18:39:49.000 351 22435.20 154.48 41497.00 88888.00 2023-12-17 18:39:50.000 351 22435.18 154.51 41497.01 47556.87 2023-12-17 18:39:51.000 351 22435.14 154.54 41496.96 88888.00 2023-12-17 18:39:52.000 351 22435.10 154.54 41496.89 88888.00 2023-12-17 18:39:53.000 351 22435.10 154.55 41496.91 88888.00 2023-12-17 18:39:54.000 351 22435.13 154.63 41496.96 88888.00 2023-12-17 18:39:55.000 351 22435.17 154.74 41496.94 47556.88 2023-12-17 18:39:56.000 351 22435.21 154.78 41496.80 88888.00 2023-12-17 18:39:57.000 351 22435.21 154.75 41496.70 88888.00 2023-12-17 18:39:58.000 351 22435.18 154.71 41496.81 88888.00 2023-12-17 18:39:59.000 351 22435.15 154.64 41497.00 88888.00 2023-12-17 18:40:00.000 351 22435.12 154.59 41497.03 47556.87 2023-12-17 18:40:01.000 351 22435.10 154.63 41496.91 88888.00 2023-12-17 18:40:02.000 351 22435.08 154.68 41496.85 88888.00 2023-12-17 18:40:03.000 351 22435.06 154.63 41496.91 88888.00 2023-12-17 18:40:04.000 351 22435.08 154.54 41496.95 88888.00 2023-12-17 18:40:05.000 351 22435.12 154.56 41496.91 47556.83 2023-12-17 18:40:06.000 351 22435.12 154.65 41496.89 88888.00 2023-12-17 18:40:07.000 351 22435.09 154.67 41496.86 88888.00 2023-12-17 18:40:08.000 351 22435.10 154.63 41496.86 88888.00 2023-12-17 18:40:09.000 351 22435.16 154.63 41496.91 88888.00 2023-12-17 18:40:10.000 351 22435.22 154.70 41496.96 47556.82 2023-12-17 18:40:11.000 351 22435.22 154.72 41496.98 88888.00 2023-12-17 18:40:12.000 351 22435.16 154.67 41496.93 88888.00 2023-12-17 18:40:13.000 351 22435.09 154.67 41496.91 88888.00 2023-12-17 18:40:14.000 351 22435.06 154.73 41497.03 88888.00 2023-12-17 18:40:15.000 351 22435.10 154.75 41497.11 47556.86 2023-12-17 18:40:16.000 351 22435.14 154.69 41497.03 88888.00 2023-12-17 18:40:17.000 351 22435.13 154.62 41496.98 88888.00 2023-12-17 18:40:18.000 351 22435.15 154.68 41497.01 88888.00 2023-12-17 18:40:19.000 351 22435.23 154.79 41497.03 88888.00 2023-12-17 18:40:20.000 351 22435.28 154.81 41496.98 47556.85 2023-12-17 18:40:21.000 351 22435.24 154.74 41496.94 88888.00 2023-12-17 18:40:22.000 351 22435.21 154.71 41496.97 88888.00 2023-12-17 18:40:23.000 351 22435.24 154.80 41496.97 88888.00 2023-12-17 18:40:24.000 351 22435.22 154.84 41496.92 88888.00 2023-12-17 18:40:25.000 351 22435.19 154.76 41496.94 47556.88 2023-12-17 18:40:26.000 351 22435.21 154.73 41497.02 88888.00 2023-12-17 18:40:27.000 351 22435.23 154.77 41497.02 88888.00 2023-12-17 18:40:28.000 351 22435.24 154.78 41496.99 88888.00 2023-12-17 18:40:29.000 351 22435.23 154.74 41497.02 88888.00 2023-12-17 18:40:30.000 351 22435.23 154.71 41497.05 47556.88 2023-12-17 18:40:31.000 351 22435.28 154.74 41497.04 88888.00 2023-12-17 18:40:32.000 351 22435.37 154.78 41497.02 88888.00 2023-12-17 18:40:33.000 351 22435.41 154.82 41497.02 88888.00 2023-12-17 18:40:34.000 351 22435.40 154.85 41497.02 88888.00 2023-12-17 18:40:35.000 351 22435.38 154.86 41496.94 47556.86 2023-12-17 18:40:36.000 351 22435.42 154.87 41496.88 88888.00 2023-12-17 18:40:37.000 351 22435.51 154.91 41496.93 88888.00 2023-12-17 18:40:38.000 351 22435.57 154.96 41496.98 88888.00 2023-12-17 18:40:39.000 351 22435.56 155.00 41496.90 88888.00 2023-12-17 18:40:40.000 351 22435.53 155.02 41496.79 47556.93 2023-12-17 18:40:41.000 351 22435.50 154.98 41496.76 88888.00 2023-12-17 18:40:42.000 351 22435.44 154.99 41496.84 88888.00 2023-12-17 18:40:43.000 351 22435.38 155.07 41496.91 88888.00 2023-12-17 18:40:44.000 351 22435.40 155.14 41496.89 88888.00 2023-12-17 18:40:45.000 351 22435.47 155.18 41496.84 47556.88 2023-12-17 18:40:46.000 351 22435.45 155.14 41496.84 88888.00 2023-12-17 18:40:47.000 351 22435.38 155.07 41496.89 88888.00 2023-12-17 18:40:48.000 351 22435.35 155.15 41496.92 88888.00 2023-12-17 18:40:49.000 351 22435.37 155.27 41496.86 88888.00 2023-12-17 18:40:50.000 351 22435.34 155.21 41496.75 47556.88 2023-12-17 18:40:51.000 351 22435.28 155.07 41496.71 88888.00 2023-12-17 18:40:52.000 351 22435.27 155.05 41496.75 88888.00 2023-12-17 18:40:53.000 351 22435.31 155.13 41496.78 88888.00 2023-12-17 18:40:54.000 351 22435.34 155.22 41496.77 88888.00 2023-12-17 18:40:55.000 351 22435.34 155.22 41496.80 47556.88 2023-12-17 18:40:56.000 351 22435.37 155.16 41496.88 88888.00 2023-12-17 18:40:57.000 351 22435.42 155.07 41496.91 88888.00 2023-12-17 18:40:58.000 351 22435.45 155.02 41496.90 88888.00 2023-12-17 18:40:59.000 351 22435.48 155.08 41496.90 88888.00 2023-12-17 18:41:00.000 351 22435.54 155.18 41496.94 47556.89 2023-12-17 18:41:01.000 351 22435.56 155.23 41496.98 88888.00 2023-12-17 18:41:02.000 351 22435.53 155.19 41496.95 88888.00 2023-12-17 18:41:03.000 351 22435.54 155.14 41496.85 88888.00 2023-12-17 18:41:04.000 351 22435.58 155.18 41496.84 88888.00 2023-12-17 18:41:05.000 351 22435.61 155.22 41496.87 47556.92 2023-12-17 18:41:06.000 351 22435.60 155.18 41496.85 88888.00 2023-12-17 18:41:07.000 351 22435.58 155.12 41496.83 88888.00 2023-12-17 18:41:08.000 351 22435.58 155.12 41496.86 88888.00 2023-12-17 18:41:09.000 351 22435.59 155.20 41496.91 88888.00 2023-12-17 18:41:10.000 351 22435.59 155.28 41496.96 47556.93 2023-12-17 18:41:11.000 351 22435.56 155.24 41497.01 88888.00 2023-12-17 18:41:12.000 351 22435.53 155.16 41497.07 88888.00 2023-12-17 18:41:13.000 351 22435.52 155.09 41497.04 88888.00 2023-12-17 18:41:14.000 351 22435.53 155.04 41496.89 88888.00 2023-12-17 18:41:15.000 351 22435.56 155.03 41496.79 47556.94 2023-12-17 18:41:16.000 351 22435.56 155.07 41496.79 88888.00 2023-12-17 18:41:17.000 351 22435.55 155.07 41496.88 88888.00 2023-12-17 18:41:18.000 351 22435.56 155.05 41496.99 88888.00 2023-12-17 18:41:19.000 351 22435.58 155.16 41497.05 88888.00 2023-12-17 18:41:20.000 351 22435.61 155.29 41497.02 47556.96 2023-12-17 18:41:21.000 351 22435.65 155.25 41496.93 88888.00 2023-12-17 18:41:22.000 351 22435.67 155.15 41496.83 88888.00 2023-12-17 18:41:23.000 351 22435.67 155.09 41496.84 88888.00 2023-12-17 18:41:24.000 351 22435.63 155.07 41496.92 88888.00 2023-12-17 18:41:25.000 351 22435.64 155.13 41496.98 47556.99 2023-12-17 18:41:26.000 351 22435.70 155.23 41497.03 88888.00 2023-12-17 18:41:27.000 351 22435.74 155.24 41497.06 88888.00 2023-12-17 18:41:28.000 351 22435.72 155.19 41497.05 88888.00 2023-12-17 18:41:29.000 351 22435.70 155.19 41497.09 88888.00 2023-12-17 18:41:30.000 351 22435.68 155.21 41497.09 47556.96 2023-12-17 18:41:31.000 351 22435.65 155.17 41496.98 88888.00 2023-12-17 18:41:32.000 351 22435.65 155.16 41496.90 88888.00 2023-12-17 18:41:33.000 351 22435.66 155.17 41496.96 88888.00 2023-12-17 18:41:34.000 351 22435.70 155.18 41497.05 88888.00 2023-12-17 18:41:35.000 351 22435.70 155.19 41497.07 47556.90 2023-12-17 18:41:36.000 351 22435.65 155.21 41497.06 88888.00 2023-12-17 18:41:37.000 351 22435.59 155.25 41497.07 88888.00 2023-12-17 18:41:38.000 351 22435.58 155.27 41497.06 88888.00 2023-12-17 18:41:39.000 351 22435.57 155.20 41497.01 88888.00 2023-12-17 18:41:40.000 351 22435.56 155.11 41496.98 47556.93 2023-12-17 18:41:41.000 351 22435.55 155.07 41496.96 88888.00 2023-12-17 18:41:42.000 351 22435.56 155.10 41496.91 88888.00 2023-12-17 18:41:43.000 351 22435.62 155.21 41496.93 88888.00 2023-12-17 18:41:44.000 351 22435.70 155.30 41496.97 88888.00 2023-12-17 18:41:45.000 351 22435.72 155.28 41496.93 47556.92 2023-12-17 18:41:46.000 351 22435.67 155.22 41496.88 88888.00 2023-12-17 18:41:47.000 351 22435.60 155.19 41496.89 88888.00 2023-12-17 18:41:48.000 351 22435.56 155.19 41496.87 88888.00 2023-12-17 18:41:49.000 351 22435.60 155.22 41496.79 88888.00 2023-12-17 18:41:50.000 351 22435.66 155.22 41496.71 47556.91 2023-12-17 18:41:51.000 351 22435.62 155.16 41496.68 88888.00 2023-12-17 18:41:52.000 351 22435.53 155.16 41496.71 88888.00 2023-12-17 18:41:53.000 351 22435.48 155.20 41496.75 88888.00 2023-12-17 18:41:54.000 351 22435.49 155.22 41496.73 88888.00 2023-12-17 18:41:55.000 351 22435.55 155.18 41496.69 47556.96 2023-12-17 18:41:56.000 351 22435.59 155.11 41496.67 88888.00 2023-12-17 18:41:57.000 351 22435.59 155.03 41496.67 88888.00 2023-12-17 18:41:58.000 351 22435.58 155.02 41496.69 88888.00 2023-12-17 18:41:59.000 351 22435.59 155.12 41496.77 88888.00 2023-12-17 18:42:00.000 351 22435.63 155.19 41496.87 47556.96 2023-12-17 18:42:01.000 351 22435.66 155.11 41496.88 88888.00 2023-12-17 18:42:02.000 351 22435.69 155.04 41496.79 88888.00 2023-12-17 18:42:03.000 351 22435.69 155.04 41496.68 88888.00 2023-12-17 18:42:04.000 351 22435.65 155.04 41496.65 88888.00 2023-12-17 18:42:05.000 351 22435.59 155.03 41496.68 47556.98 2023-12-17 18:42:06.000 351 22435.57 155.03 41496.73 88888.00 2023-12-17 18:42:07.000 351 22435.61 155.09 41496.82 88888.00 2023-12-17 18:42:08.000 351 22435.65 155.20 41496.92 88888.00 2023-12-17 18:42:09.000 351 22435.65 155.26 41496.92 88888.00 2023-12-17 18:42:10.000 351 22435.65 155.20 41496.83 47556.95 2023-12-17 18:42:11.000 351 22435.70 155.13 41496.77 88888.00 2023-12-17 18:42:12.000 351 22435.75 155.08 41496.76 88888.00 2023-12-17 18:42:13.000 351 22435.74 155.06 41496.79 88888.00 2023-12-17 18:42:14.000 351 22435.70 155.10 41496.84 88888.00 2023-12-17 18:42:15.000 351 22435.67 155.15 41496.82 47556.94 2023-12-17 18:42:16.000 351 22435.68 155.18 41496.78 88888.00 2023-12-17 18:42:17.000 351 22435.72 155.18 41496.82 88888.00 2023-12-17 18:42:18.000 351 22435.77 155.15 41496.88 88888.00 2023-12-17 18:42:19.000 351 22435.78 155.13 41496.90 88888.00 2023-12-17 18:42:20.000 351 22435.76 155.13 41496.85 47556.94 2023-12-17 18:42:21.000 351 22435.76 155.11 41496.77 88888.00 2023-12-17 18:42:22.000 351 22435.78 155.05 41496.76 88888.00 2023-12-17 18:42:23.000 351 22435.78 155.06 41496.81 88888.00 2023-12-17 18:42:24.000 351 22435.76 155.19 41496.86 88888.00 2023-12-17 18:42:25.000 351 22435.73 155.25 41496.89 47556.93 2023-12-17 18:42:26.000 351 22435.70 155.15 41496.88 88888.00 2023-12-17 18:42:27.000 351 22435.69 155.09 41496.88 88888.00 2023-12-17 18:42:28.000 351 22435.73 155.10 41496.91 88888.00 2023-12-17 18:42:29.000 351 22435.79 155.10 41496.93 88888.00 2023-12-17 18:42:30.000 351 22435.80 155.06 41496.87 47556.96 2023-12-17 18:42:31.000 351 22435.78 154.97 41496.80 88888.00 2023-12-17 18:42:32.000 351 22435.78 154.95 41496.83 88888.00 2023-12-17 18:42:33.000 351 22435.78 155.00 41496.89 88888.00 2023-12-17 18:42:34.000 351 22435.75 155.05 41496.85 88888.00 2023-12-17 18:42:35.000 351 22435.74 155.09 41496.80 47556.98 2023-12-17 18:42:36.000 351 22435.79 155.13 41496.84 88888.00 2023-12-17 18:42:37.000 351 22435.86 155.10 41496.90 88888.00 2023-12-17 18:42:38.000 351 22435.89 155.07 41496.84 88888.00 2023-12-17 18:42:39.000 351 22435.90 155.09 41496.75 88888.00 2023-12-17 18:42:40.000 351 22435.90 155.14 41496.79 47556.98 2023-12-17 18:42:41.000 351 22435.91 155.19 41496.88 88888.00 2023-12-17 18:42:42.000 351 22435.93 155.18 41496.91 88888.00 2023-12-17 18:42:43.000 351 22435.90 155.14 41496.88 88888.00 2023-12-17 18:42:44.000 351 22435.87 155.15 41496.88 88888.00 2023-12-17 18:42:45.000 351 22435.86 155.18 41496.89 47557.00 2023-12-17 18:42:46.000 351 22435.85 155.14 41496.85 88888.00 2023-12-17 18:42:47.000 351 22435.81 155.07 41496.81 88888.00 2023-12-17 18:42:48.000 351 22435.75 155.04 41496.86 88888.00 2023-12-17 18:42:49.000 351 22435.76 155.03 41496.93 88888.00 2023-12-17 18:42:50.000 351 22435.81 155.09 41496.91 47556.95 2023-12-17 18:42:51.000 351 22435.81 155.13 41496.82 88888.00 2023-12-17 18:42:52.000 351 22435.75 155.12 41496.78 88888.00 2023-12-17 18:42:53.000 351 22435.76 155.07 41496.77 88888.00 2023-12-17 18:42:54.000 351 22435.81 155.04 41496.74 88888.00 2023-12-17 18:42:55.000 351 22435.81 155.08 41496.76 47556.96 2023-12-17 18:42:56.000 351 22435.81 155.12 41496.83 88888.00 2023-12-17 18:42:57.000 351 22435.84 155.15 41496.87 88888.00 2023-12-17 18:42:58.000 351 22435.88 155.24 41496.89 88888.00 2023-12-17 18:42:59.000 351 22435.91 155.31 41496.89 88888.00 2023-12-17 18:43:00.000 351 22435.90 155.25 41496.84 47556.93 2023-12-17 18:43:01.000 351 22435.91 155.16 41496.81 88888.00 2023-12-17 18:43:02.000 351 22435.93 155.09 41496.82 88888.00 2023-12-17 18:43:03.000 351 22435.88 155.07 41496.82 88888.00 2023-12-17 18:43:04.000 351 22435.82 155.15 41496.79 88888.00 2023-12-17 18:43:05.000 351 22435.78 155.20 41496.79 47556.96 2023-12-17 18:43:06.000 351 22435.77 155.10 41496.83 88888.00 2023-12-17 18:43:07.000 351 22435.75 155.03 41496.86 88888.00 2023-12-17 18:43:08.000 351 22435.74 155.09 41496.89 88888.00 2023-12-17 18:43:09.000 351 22435.75 155.11 41496.90 88888.00 2023-12-17 18:43:10.000 351 22435.72 155.03 41496.83 47556.94 2023-12-17 18:43:11.000 351 22435.70 155.00 41496.74 88888.00 2023-12-17 18:43:12.000 351 22435.76 155.05 41496.73 88888.00 2023-12-17 18:43:13.000 351 22435.83 155.13 41496.77 88888.00 2023-12-17 18:43:14.000 351 22435.86 155.18 41496.82 88888.00 2023-12-17 18:43:15.000 351 22435.88 155.19 41496.88 47556.94 2023-12-17 18:43:16.000 351 22435.90 155.22 41496.89 88888.00 2023-12-17 18:43:17.000 351 22435.85 155.27 41496.88 88888.00 2023-12-17 18:43:18.000 351 22435.78 155.29 41496.83 88888.00 2023-12-17 18:43:19.000 351 22435.74 155.31 41496.80 88888.00 2023-12-17 18:43:20.000 351 22435.72 155.26 41496.81 47556.95 2023-12-17 18:43:21.000 351 22435.72 155.19 41496.86 88888.00 2023-12-17 18:43:22.000 351 22435.71 155.17 41496.89 88888.00 2023-12-17 18:43:23.000 351 22435.69 155.20 41496.88 88888.00 2023-12-17 18:43:24.000 351 22435.69 155.29 41496.85 88888.00 2023-12-17 18:43:25.000 351 22435.70 155.35 41496.76 47556.91 2023-12-17 18:43:26.000 351 22435.67 155.33 41496.70 88888.00 2023-12-17 18:43:27.000 351 22435.63 155.26 41496.72 88888.00 2023-12-17 18:43:28.000 351 22435.63 155.20 41496.77 88888.00 2023-12-17 18:43:29.000 351 22435.63 155.17 41496.74 88888.00 2023-12-17 18:43:30.000 351 22435.65 155.18 41496.70 47556.91 2023-12-17 18:43:31.000 351 22435.72 155.23 41496.71 88888.00 2023-12-17 18:43:32.000 351 22435.80 155.31 41496.69 88888.00 2023-12-17 18:43:33.000 351 22435.79 155.40 41496.64 88888.00 2023-12-17 18:43:34.000 351 22435.72 155.44 41496.62 88888.00 2023-12-17 18:43:35.000 351 22435.71 155.40 41496.65 47556.89 2023-12-17 18:43:36.000 351 22435.74 155.30 41496.68 88888.00 2023-12-17 18:43:37.000 351 22435.73 155.21 41496.69 88888.00 2023-12-17 18:43:38.000 351 22435.71 155.19 41496.73 88888.00 2023-12-17 18:43:39.000 351 22435.72 155.27 41496.85 88888.00 2023-12-17 18:43:40.000 351 22435.74 155.31 41496.97 47556.87 2023-12-17 18:43:41.000 351 22435.73 155.28 41497.00 88888.00 2023-12-17 18:43:42.000 351 22435.73 155.23 41496.98 88888.00 2023-12-17 18:43:43.000 351 22435.76 155.20 41496.94 88888.00 2023-12-17 18:43:44.000 351 22435.77 155.18 41496.94 88888.00 2023-12-17 18:43:45.000 351 22435.75 155.19 41496.94 47556.88 2023-12-17 18:43:46.000 351 22435.73 155.20 41496.91 88888.00 2023-12-17 18:43:47.000 351 22435.76 155.18 41496.93 88888.00 2023-12-17 18:43:48.000 351 22435.80 155.19 41497.01 88888.00 2023-12-17 18:43:49.000 351 22435.82 155.27 41497.06 88888.00 2023-12-17 18:43:50.000 351 22435.84 155.36 41497.05 47556.90 2023-12-17 18:43:51.000 351 22435.84 155.36 41497.03 88888.00 2023-12-17 18:43:52.000 351 22435.82 155.30 41496.98 88888.00 2023-12-17 18:43:53.000 351 22435.80 155.27 41496.95 88888.00 2023-12-17 18:43:54.000 351 22435.80 155.26 41496.93 88888.00 2023-12-17 18:43:55.000 351 22435.81 155.25 41496.91 47556.90 2023-12-17 18:43:56.000 351 22435.83 155.25 41496.93 88888.00 2023-12-17 18:43:57.000 351 22435.82 155.26 41496.93 88888.00 2023-12-17 18:43:58.000 351 22435.79 155.28 41496.89 88888.00 2023-12-17 18:43:59.000 351 22435.77 155.38 41496.86 88888.00 2023-12-17 18:44:00.000 351 22435.75 155.44 41496.93 47556.85 2023-12-17 18:44:01.000 351 22435.75 155.37 41497.09 88888.00 2023-12-17 18:44:02.000 351 22435.77 155.28 41497.16 88888.00 2023-12-17 18:44:03.000 351 22435.76 155.29 41497.15 88888.00 2023-12-17 18:44:04.000 351 22435.68 155.32 41497.12 88888.00 2023-12-17 18:44:05.000 351 22435.64 155.34 41497.10 47556.81 2023-12-17 18:44:06.000 351 22435.67 155.36 41497.09 88888.00 2023-12-17 18:44:07.000 351 22435.70 155.36 41497.06 88888.00 2023-12-17 18:44:08.000 351 22435.71 155.28 41497.02 88888.00 2023-12-17 18:44:09.000 351 22435.74 155.18 41496.98 88888.00 2023-12-17 18:44:10.000 351 22435.75 155.14 41496.94 47556.85 2023-12-17 18:44:11.000 351 22435.72 155.15 41496.91 88888.00 2023-12-17 18:44:12.000 351 22435.74 155.15 41496.96 88888.00 2023-12-17 18:44:13.000 351 22435.82 155.16 41497.07 88888.00 2023-12-17 18:44:14.000 351 22435.86 155.15 41497.13 88888.00 2023-12-17 18:44:15.000 351 22435.88 155.16 41497.09 47556.89 2023-12-17 18:44:16.000 351 22435.89 155.19 41497.04 88888.00 2023-12-17 18:44:17.000 351 22435.88 155.19 41496.99 88888.00 2023-12-17 18:44:18.000 351 22435.84 155.23 41496.96 88888.00 2023-12-17 18:44:19.000 351 22435.79 155.32 41496.94 88888.00 2023-12-17 18:44:20.000 351 22435.76 155.36 41496.92 47556.89 2023-12-17 18:44:21.000 351 22435.73 155.32 41496.93 88888.00 2023-12-17 18:44:22.000 351 22435.67 155.24 41496.98 88888.00 2023-12-17 18:44:23.000 351 22435.65 155.21 41497.03 88888.00 2023-12-17 18:44:24.000 351 22435.68 155.25 41497.02 88888.00 2023-12-17 18:44:25.000 351 22435.69 155.27 41496.96 47556.85 2023-12-17 18:44:26.000 351 22435.66 155.19 41496.93 88888.00 2023-12-17 18:44:27.000 351 22435.66 155.11 41496.87 88888.00 2023-12-17 18:44:28.000 351 22435.67 155.05 41496.77 88888.00 2023-12-17 18:44:29.000 351 22435.66 155.04 41496.75 88888.00 2023-12-17 18:44:30.000 351 22435.70 155.12 41496.89 47556.83 2023-12-17 18:44:31.000 351 22435.77 155.16 41497.06 88888.00 2023-12-17 18:44:32.000 351 22435.82 155.12 41497.11 88888.00 2023-12-17 18:44:33.000 351 22435.82 155.18 41497.03 88888.00 2023-12-17 18:44:34.000 351 22435.79 155.29 41496.96 88888.00 2023-12-17 18:44:35.000 351 22435.75 155.30 41496.91 47556.87 2023-12-17 18:44:36.000 351 22435.72 155.22 41496.86 88888.00 2023-12-17 18:44:37.000 351 22435.70 155.13 41496.81 88888.00 2023-12-17 18:44:38.000 351 22435.70 155.08 41496.82 88888.00 2023-12-17 18:44:39.000 351 22435.72 155.12 41496.85 88888.00 2023-12-17 18:44:40.000 351 22435.75 155.24 41496.91 47556.84 2023-12-17 18:44:41.000 351 22435.76 155.29 41496.94 88888.00 2023-12-17 18:44:42.000 351 22435.74 155.25 41496.88 88888.00 2023-12-17 18:44:43.000 351 22435.69 155.22 41496.80 88888.00 2023-12-17 18:44:44.000 351 22435.63 155.24 41496.81 88888.00 2023-12-17 18:44:45.000 351 22435.59 155.34 41496.92 47556.79 2023-12-17 18:44:46.000 351 22435.58 155.38 41496.98 88888.00 2023-12-17 18:44:47.000 351 22435.56 155.30 41496.92 88888.00 2023-12-17 18:44:48.000 351 22435.52 155.21 41496.82 88888.00 2023-12-17 18:44:49.000 351 22435.49 155.24 41496.78 88888.00 2023-12-17 18:44:50.000 351 22435.47 155.32 41496.79 47556.72 2023-12-17 18:44:51.000 351 22435.44 155.29 41496.78 88888.00 2023-12-17 18:44:52.000 351 22435.43 155.24 41496.70 88888.00 2023-12-17 18:44:53.000 351 22435.46 155.23 41496.66 88888.00 2023-12-17 18:44:54.000 351 22435.50 155.20 41496.72 88888.00 2023-12-17 18:44:55.000 351 22435.51 155.13 41496.71 47556.75 2023-12-17 18:44:56.000 351 22435.54 155.14 41496.62 88888.00 2023-12-17 18:44:57.000 351 22435.59 155.23 41496.62 88888.00 2023-12-17 18:44:58.000 351 22435.60 155.32 41496.68 88888.00 2023-12-17 18:44:59.000 351 22435.61 155.36 41496.66 88888.00 2023-12-17 18:45:00.000 351 22435.56 155.31 41496.59 47556.73 2023-12-17 18:45:01.000 351 22435.45 155.22 41496.53 88888.00 2023-12-17 18:45:02.000 351 22435.38 155.22 41496.58 88888.00 2023-12-17 18:45:03.000 351 22435.38 155.30 41496.71 88888.00 2023-12-17 18:45:04.000 351 22435.40 155.34 41496.78 88888.00 2023-12-17 18:45:05.000 351 22435.41 155.30 41496.82 47556.75 2023-12-17 18:45:06.000 351 22435.43 155.25 41496.86 88888.00 2023-12-17 18:45:07.000 351 22435.45 155.21 41496.86 88888.00 2023-12-17 18:45:08.000 351 22435.47 155.18 41496.87 88888.00 2023-12-17 18:45:09.000 351 22435.48 155.29 41496.87 88888.00 2023-12-17 18:45:10.000 351 22435.52 155.47 41496.81 47556.74 2023-12-17 18:45:11.000 351 22435.52 155.46 41496.73 88888.00 2023-12-17 18:45:12.000 351 22435.47 155.35 41496.74 88888.00 2023-12-17 18:45:13.000 351 22435.43 155.34 41496.79 88888.00 2023-12-17 18:45:14.000 351 22435.47 155.42 41496.82 88888.00 2023-12-17 18:45:15.000 351 22435.52 155.49 41496.78 47556.72 2023-12-17 18:45:16.000 351 22435.52 155.47 41496.71 88888.00 2023-12-17 18:45:17.000 351 22435.51 155.41 41496.72 88888.00 2023-12-17 18:45:18.000 351 22435.47 155.41 41496.76 88888.00 2023-12-17 18:45:19.000 351 22435.43 155.47 41496.75 88888.00 2023-12-17 18:45:20.000 351 22435.43 155.50 41496.71 47556.68 2023-12-17 18:45:21.000 351 22435.46 155.47 41496.73 88888.00 2023-12-17 18:45:22.000 351 22435.44 155.43 41496.75 88888.00 2023-12-17 18:45:23.000 351 22435.36 155.43 41496.63 88888.00 2023-12-17 18:45:24.000 351 22435.29 155.42 41496.54 88888.00 2023-12-17 18:45:25.000 351 22435.29 155.35 41496.58 47556.69 2023-12-17 18:45:26.000 351 22435.33 155.31 41496.63 88888.00 2023-12-17 18:45:27.000 351 22435.33 155.36 41496.68 88888.00 2023-12-17 18:45:28.000 351 22435.32 155.46 41496.73 88888.00 2023-12-17 18:45:29.000 351 22435.33 155.51 41496.73 88888.00 2023-12-17 18:45:30.000 351 22435.39 155.50 41496.73 47556.65 2023-12-17 18:45:31.000 351 22435.46 155.46 41496.75 88888.00 2023-12-17 18:45:32.000 351 22435.50 155.42 41496.72 88888.00 2023-12-17 18:45:33.000 351 22435.48 155.40 41496.64 88888.00 2023-12-17 18:45:34.000 351 22435.43 155.37 41496.59 88888.00 2023-12-17 18:45:35.000 351 22435.40 155.38 41496.62 47556.62 2023-12-17 18:45:36.000 351 22435.39 155.39 41496.66 88888.00 2023-12-17 18:45:37.000 351 22435.39 155.37 41496.73 88888.00 2023-12-17 18:45:38.000 351 22435.41 155.36 41496.81 88888.00 2023-12-17 18:45:39.000 351 22435.41 155.32 41496.81 88888.00 2023-12-17 18:45:40.000 351 22435.36 155.30 41496.72 47556.61 2023-12-17 18:45:41.000 351 22435.32 155.30 41496.72 88888.00 2023-12-17 18:45:42.000 351 22435.31 155.29 41496.79 88888.00 2023-12-17 18:45:43.000 351 22435.31 155.27 41496.83 88888.00 2023-12-17 18:45:44.000 351 22435.31 155.33 41496.85 88888.00 2023-12-17 18:45:45.000 351 22435.31 155.43 41496.84 47556.61 2023-12-17 18:45:46.000 351 22435.31 155.47 41496.81 88888.00 2023-12-17 18:45:47.000 351 22435.34 155.44 41496.78 88888.00 2023-12-17 18:45:48.000 351 22435.37 155.36 41496.76 88888.00 2023-12-17 18:45:49.000 351 22435.37 155.27 41496.78 88888.00 2023-12-17 18:45:50.000 351 22435.35 155.28 41496.81 47556.62 2023-12-17 18:45:51.000 351 22435.33 155.37 41496.78 88888.00 2023-12-17 18:45:52.000 351 22435.35 155.43 41496.73 88888.00 2023-12-17 18:45:53.000 351 22435.42 155.58 41496.80 88888.00 2023-12-17 18:45:54.000 351 22435.47 155.78 41496.95 88888.00 2023-12-17 18:45:55.000 351 22435.46 155.71 41496.99 47556.58 2023-12-17 18:45:56.000 351 22435.44 155.46 41496.90 88888.00 2023-12-17 18:45:57.000 351 22435.45 155.34 41496.82 88888.00 2023-12-17 18:45:58.000 351 22435.47 155.34 41496.74 88888.00 2023-12-17 18:45:59.000 351 22435.46 155.33 41496.62 88888.00 2023-12-17 18:46:00.000 351 22435.40 155.36 41496.54 47556.54 2023-12-17 18:46:01.000 351 22435.35 155.44 41496.56 88888.00 2023-12-17 18:46:02.000 351 22435.35 155.53 41496.65 88888.00 2023-12-17 18:46:03.000 351 22435.37 155.58 41496.73 88888.00 2023-12-17 18:46:04.000 351 22435.34 155.55 41496.79 88888.00 2023-12-17 18:46:05.000 351 22435.26 155.48 41496.82 47556.50 2023-12-17 18:46:06.000 351 22435.22 155.47 41496.83 88888.00 2023-12-17 18:46:07.000 351 22435.24 155.54 41496.81 88888.00 2023-12-17 18:46:08.000 351 22435.25 155.59 41496.77 88888.00 2023-12-17 18:46:09.000 351 22435.21 155.59 41496.78 88888.00 2023-12-17 18:46:10.000 351 22435.22 155.56 41496.81 47556.51 2023-12-17 18:46:11.000 351 22435.26 155.57 41496.81 88888.00 2023-12-17 18:46:12.000 351 22435.25 155.57 41496.82 88888.00 2023-12-17 18:46:13.000 351 22435.17 155.52 41496.82 88888.00 2023-12-17 18:46:14.000 351 22435.14 155.48 41496.79 88888.00 2023-12-17 18:46:15.000 351 22435.22 155.48 41496.78 47556.49 2023-12-17 18:46:16.000 351 22435.29 155.52 41496.80 88888.00 2023-12-17 18:46:17.000 351 22435.27 155.62 41496.74 88888.00 2023-12-17 18:46:18.000 351 22435.26 155.77 41496.70 88888.00 2023-12-17 18:46:19.000 351 22435.26 155.87 41496.77 88888.00 2023-12-17 18:46:20.000 351 22435.19 155.82 41496.80 47556.47 2023-12-17 18:46:21.000 351 22435.10 155.71 41496.77 88888.00 2023-12-17 18:46:22.000 351 22435.09 155.62 41496.78 88888.00 2023-12-17 18:46:23.000 351 22435.17 155.56 41496.79 88888.00 2023-12-17 18:46:24.000 351 22435.23 155.57 41496.72 88888.00 2023-12-17 18:46:25.000 351 22435.23 155.60 41496.66 47556.50 2023-12-17 18:46:26.000 351 22435.20 155.58 41496.69 88888.00 2023-12-17 18:46:27.000 351 22435.20 155.59 41496.79 88888.00 2023-12-17 18:46:28.000 351 22435.22 155.64 41496.83 88888.00 2023-12-17 18:46:29.000 351 22435.24 155.66 41496.75 88888.00 2023-12-17 18:46:30.000 351 22435.23 155.63 41496.59 47556.48 2023-12-17 18:46:31.000 351 22435.23 155.58 41496.46 88888.00 2023-12-17 18:46:32.000 351 22435.25 155.63 41496.44 88888.00 2023-12-17 18:46:33.000 351 22435.24 155.72 41496.52 88888.00 2023-12-17 18:46:34.000 351 22435.25 155.70 41496.57 88888.00 2023-12-17 18:46:35.000 351 22435.32 155.61 41496.61 47556.47 2023-12-17 18:46:36.000 351 22435.36 155.59 41496.62 88888.00 2023-12-17 18:46:37.000 351 22435.32 155.60 41496.58 88888.00 2023-12-17 18:46:38.000 351 22435.27 155.61 41496.53 88888.00 2023-12-17 18:46:39.000 351 22435.26 155.64 41496.46 88888.00 2023-12-17 18:46:40.000 351 22435.26 155.68 41496.41 47556.44 2023-12-17 18:46:41.000 351 22435.24 155.69 41496.40 88888.00 2023-12-17 18:46:42.000 351 22435.23 155.72 41496.43 88888.00 2023-12-17 18:46:43.000 351 22435.25 155.78 41496.46 88888.00 2023-12-17 18:46:44.000 351 22435.25 155.79 41496.47 88888.00 2023-12-17 18:46:45.000 351 22435.22 155.76 41496.45 47556.42 2023-12-17 18:46:46.000 351 22435.19 155.74 41496.36 88888.00 2023-12-17 18:46:47.000 351 22435.19 155.72 41496.33 88888.00 2023-12-17 18:46:48.000 351 22435.19 155.70 41496.44 88888.00 2023-12-17 18:46:49.000 351 22435.20 155.78 41496.56 88888.00 2023-12-17 18:46:50.000 351 22435.22 155.89 41496.61 47556.47 2023-12-17 18:46:51.000 351 22435.25 155.87 41496.59 88888.00 2023-12-17 18:46:52.000 351 22435.28 155.78 41496.57 88888.00 2023-12-17 18:46:53.000 351 22435.29 155.78 41496.61 88888.00 2023-12-17 18:46:54.000 351 22435.28 155.85 41496.62 88888.00 2023-12-17 18:46:55.000 351 22435.24 155.87 41496.61 47556.43 2023-12-17 18:46:56.000 351 22435.20 155.86 41496.58 88888.00 2023-12-17 18:46:57.000 351 22435.15 155.83 41496.52 88888.00 2023-12-17 18:46:58.000 351 22435.11 155.80 41496.51 88888.00 2023-12-17 18:46:59.000 351 22435.10 155.83 41496.61 88888.00 2023-12-17 18:47:00.000 351 22435.12 155.90 41496.70 47556.39 2023-12-17 18:47:01.000 351 22435.16 155.90 41496.71 88888.00 2023-12-17 18:47:02.000 351 22435.17 155.81 41496.66 88888.00 2023-12-17 18:47:03.000 351 22435.12 155.78 41496.62 88888.00 2023-12-17 18:47:04.000 351 22435.10 155.86 41496.62 88888.00 2023-12-17 18:47:05.000 351 22435.14 155.96 41496.62 47556.42 2023-12-17 18:47:06.000 351 22435.17 155.93 41496.62 88888.00 2023-12-17 18:47:07.000 351 22435.21 155.81 41496.61 88888.00 2023-12-17 18:47:08.000 351 22435.26 155.75 41496.56 88888.00 2023-12-17 18:47:09.000 351 22435.25 155.80 41496.53 88888.00 2023-12-17 18:47:10.000 351 22435.20 155.87 41496.59 47556.42 2023-12-17 18:47:11.000 351 22435.14 155.84 41496.65 88888.00 2023-12-17 18:47:12.000 351 22435.08 155.77 41496.59 88888.00 2023-12-17 18:47:13.000 351 22435.06 155.76 41496.50 88888.00 2023-12-17 18:47:14.000 351 22435.08 155.81 41496.50 88888.00 2023-12-17 18:47:15.000 351 22435.10 155.82 41496.49 47556.43 2023-12-17 18:47:16.000 351 22435.07 155.79 41496.46 88888.00 2023-12-17 18:47:17.000 351 22435.05 155.79 41496.49 88888.00 2023-12-17 18:47:18.000 351 22435.11 155.83 41496.57 88888.00 2023-12-17 18:47:19.000 351 22435.18 155.89 41496.62 88888.00 2023-12-17 18:47:20.000 351 22435.18 155.94 41496.61 47556.40 2023-12-17 18:47:21.000 351 22435.14 155.90 41496.55 88888.00 2023-12-17 18:47:22.000 351 22435.12 155.81 41496.51 88888.00 2023-12-17 18:47:23.000 351 22435.15 155.84 41496.50 88888.00 2023-12-17 18:47:24.000 351 22435.19 155.93 41496.52 88888.00 2023-12-17 18:47:25.000 351 22435.20 155.94 41496.56 47556.44 2023-12-17 18:47:26.000 351 22435.19 155.90 41496.59 88888.00 2023-12-17 18:47:27.000 351 22435.17 155.82 41496.57 88888.00 2023-12-17 18:47:28.000 351 22435.17 155.71 41496.52 88888.00 2023-12-17 18:47:29.000 351 22435.21 155.66 41496.50 88888.00 2023-12-17 18:47:30.000 351 22435.27 155.77 41496.54 47556.44 2023-12-17 18:47:31.000 351 22435.30 155.88 41496.65 88888.00 2023-12-17 18:47:32.000 351 22435.26 155.91 41496.71 88888.00 2023-12-17 18:47:33.000 351 22435.17 155.92 41496.64 88888.00 2023-12-17 18:47:34.000 351 22435.10 155.89 41496.54 88888.00 2023-12-17 18:47:35.000 351 22435.06 155.82 41496.51 47556.44 2023-12-17 18:47:36.000 351 22435.05 155.73 41496.46 88888.00 2023-12-17 18:47:37.000 351 22435.09 155.65 41496.43 88888.00 2023-12-17 18:47:38.000 351 22435.16 155.67 41496.50 88888.00 2023-12-17 18:47:39.000 351 22435.24 155.73 41496.57 88888.00 2023-12-17 18:47:40.000 351 22435.32 155.73 41496.57 47556.48 2023-12-17 18:47:41.000 351 22435.37 155.66 41496.58 88888.00 2023-12-17 18:47:42.000 351 22435.40 155.62 41496.59 88888.00 2023-12-17 18:47:43.000 351 22435.49 155.66 41496.65 88888.00 2023-12-17 18:47:44.000 351 22435.57 155.70 41496.74 88888.00 2023-12-17 18:47:45.000 351 22435.59 155.71 41496.75 47556.53 2023-12-17 18:47:46.000 351 22435.65 155.72 41496.69 88888.00 2023-12-17 18:47:47.000 351 22435.71 155.76 41496.63 88888.00 2023-12-17 18:47:48.000 351 22435.71 155.80 41496.64 88888.00 2023-12-17 18:47:49.000 351 22435.66 155.85 41496.71 88888.00 2023-12-17 18:47:50.000 351 22435.62 155.92 41496.74 47556.52 2023-12-17 18:47:51.000 351 22435.57 155.90 41496.67 88888.00 2023-12-17 18:47:52.000 351 22435.51 155.82 41496.57 88888.00 2023-12-17 18:47:53.000 351 22435.50 155.80 41496.54 88888.00 2023-12-17 18:47:54.000 351 22435.51 155.82 41496.59 88888.00 2023-12-17 18:47:55.000 351 22435.51 155.81 41496.61 47556.55 2023-12-17 18:47:56.000 351 22435.51 155.78 41496.58 88888.00 2023-12-17 18:47:57.000 351 22435.50 155.81 41496.60 88888.00 2023-12-17 18:47:58.000 351 22435.46 155.86 41496.64 88888.00 2023-12-17 18:47:59.000 351 22435.41 155.82 41496.65 88888.00 2023-12-17 18:48:00.000 351 22435.44 155.78 41496.69 47556.52 2023-12-17 18:48:01.000 351 22435.52 155.77 41496.77 88888.00 2023-12-17 18:48:02.000 351 22435.54 155.72 41496.75 88888.00 2023-12-17 18:48:03.000 351 22435.55 155.73 41496.68 88888.00 2023-12-17 18:48:04.000 351 22435.57 155.82 41496.66 88888.00 2023-12-17 18:48:05.000 351 22435.58 155.87 41496.69 47556.51 2023-12-17 18:48:06.000 351 22435.59 155.87 41496.76 88888.00 2023-12-17 18:48:07.000 351 22435.58 155.85 41496.78 88888.00 2023-12-17 18:48:08.000 351 22435.54 155.85 41496.74 88888.00 2023-12-17 18:48:09.000 351 22435.50 155.88 41496.73 88888.00 2023-12-17 18:48:10.000 351 22435.51 155.91 41496.79 47556.52 2023-12-17 18:48:11.000 351 22435.55 155.94 41496.85 88888.00 2023-12-17 18:48:12.000 351 22435.54 155.94 41496.84 88888.00 2023-12-17 18:48:13.000 351 22435.53 155.89 41496.80 88888.00 2023-12-17 18:48:14.000 351 22435.52 155.89 41496.79 88888.00 2023-12-17 18:48:15.000 351 22435.50 155.91 41496.79 47556.57 2023-12-17 18:48:16.000 351 22435.47 155.91 41496.75 88888.00 2023-12-17 18:48:17.000 351 22435.47 155.91 41496.70 88888.00 2023-12-17 18:48:18.000 351 22435.52 155.89 41496.65 88888.00 2023-12-17 18:48:19.000 351 22435.58 155.84 41496.60 88888.00 2023-12-17 18:48:20.000 351 22435.63 155.79 41496.59 47556.52 2023-12-17 18:48:21.000 351 22435.65 155.80 41496.61 88888.00 2023-12-17 18:48:22.000 351 22435.68 155.87 41496.64 88888.00 2023-12-17 18:48:23.000 351 22435.69 155.88 41496.64 88888.00 2023-12-17 18:48:24.000 351 22435.66 155.82 41496.62 88888.00 2023-12-17 18:48:25.000 351 22435.65 155.80 41496.62 47556.56 2023-12-17 18:48:26.000 351 22435.64 155.81 41496.65 88888.00 2023-12-17 18:48:27.000 351 22435.62 155.80 41496.68 88888.00 2023-12-17 18:48:28.000 351 22435.63 155.80 41496.73 88888.00 2023-12-17 18:48:29.000 351 22435.67 155.87 41496.79 88888.00 2023-12-17 18:48:30.000 351 22435.74 155.92 41496.84 47556.62 2023-12-17 18:48:31.000 351 22435.81 155.88 41496.86 88888.00 2023-12-17 18:48:32.000 351 22435.85 155.83 41496.86 88888.00 2023-12-17 18:48:33.000 351 22435.91 155.85 41496.90 88888.00 2023-12-17 18:48:34.000 351 22435.94 155.89 41496.89 88888.00 2023-12-17 18:48:35.000 351 22435.88 155.87 41496.79 47556.62 2023-12-17 18:48:36.000 351 22435.83 155.84 41496.75 88888.00 2023-12-17 18:48:37.000 351 22435.85 155.84 41496.83 88888.00 2023-12-17 18:48:38.000 351 22435.91 155.81 41496.89 88888.00 2023-12-17 18:48:39.000 351 22435.93 155.81 41496.89 88888.00 2023-12-17 18:48:40.000 351 22435.89 155.86 41496.89 47556.63 2023-12-17 18:48:41.000 351 22435.82 155.87 41496.89 88888.00 2023-12-17 18:48:42.000 351 22435.74 155.85 41496.84 88888.00 2023-12-17 18:48:43.000 351 22435.69 155.80 41496.79 88888.00 2023-12-17 18:48:44.000 351 22435.65 155.76 41496.77 88888.00 2023-12-17 18:48:45.000 351 22435.62 155.76 41496.76 47556.62 2023-12-17 18:48:46.000 351 22435.60 155.78 41496.75 88888.00 2023-12-17 18:48:47.000 351 22435.57 155.80 41496.75 88888.00 2023-12-17 18:48:48.000 351 22435.60 155.90 41496.77 88888.00 2023-12-17 18:48:49.000 351 22435.71 156.00 41496.78 88888.00 2023-12-17 18:48:50.000 351 22435.78 155.97 41496.79 47556.61 2023-12-17 18:48:51.000 351 22435.74 155.82 41496.71 88888.00 2023-12-17 18:48:52.000 351 22435.65 155.72 41496.61 88888.00 2023-12-17 18:48:53.000 351 22435.65 155.79 41496.64 88888.00 2023-12-17 18:48:54.000 351 22435.71 155.85 41496.73 88888.00 2023-12-17 18:48:55.000 351 22435.76 155.80 41496.74 47556.64 2023-12-17 18:48:56.000 351 22435.77 155.72 41496.71 88888.00 2023-12-17 18:48:57.000 351 22435.78 155.72 41496.72 88888.00 2023-12-17 18:48:58.000 351 22435.80 155.87 41496.69 88888.00 2023-12-17 18:48:59.000 351 22435.80 155.96 41496.62 88888.00 2023-12-17 18:49:00.000 351 22435.81 155.89 41496.64 47556.63 2023-12-17 18:49:01.000 351 22435.86 155.84 41496.72 88888.00 2023-12-17 18:49:02.000 351 22435.88 155.86 41496.74 88888.00 2023-12-17 18:49:03.000 351 22435.85 155.88 41496.70 88888.00 2023-12-17 18:49:04.000 351 22435.82 155.91 41496.67 88888.00 2023-12-17 18:49:05.000 351 22435.80 155.93 41496.68 47556.64 2023-12-17 18:49:06.000 351 22435.79 155.92 41496.69 88888.00 2023-12-17 18:49:07.000 351 22435.79 155.89 41496.66 88888.00 2023-12-17 18:49:08.000 351 22435.77 155.88 41496.62 88888.00 2023-12-17 18:49:09.000 351 22435.75 155.90 41496.60 88888.00 2023-12-17 18:49:10.000 351 22435.77 155.93 41496.62 47556.64 2023-12-17 18:49:11.000 351 22435.83 155.90 41496.69 88888.00 2023-12-17 18:49:12.000 351 22435.87 155.86 41496.76 88888.00 2023-12-17 18:49:13.000 351 22435.87 155.89 41496.75 88888.00 2023-12-17 18:49:14.000 351 22435.85 155.92 41496.67 88888.00 2023-12-17 18:49:15.000 351 22435.82 155.90 41496.62 47556.65 2023-12-17 18:49:16.000 351 22435.74 155.85 41496.64 88888.00 2023-12-17 18:49:17.000 351 22435.68 155.83 41496.65 88888.00 2023-12-17 18:49:18.000 351 22435.71 155.83 41496.66 88888.00 2023-12-17 18:49:19.000 351 22435.79 155.82 41496.61 88888.00 2023-12-17 18:49:20.000 351 22435.85 155.84 41496.56 47556.67 2023-12-17 18:49:21.000 351 22435.88 155.86 41496.60 88888.00 2023-12-17 18:49:22.000 351 22435.88 155.89 41496.68 88888.00 2023-12-17 18:49:23.000 351 22435.90 155.96 41496.74 88888.00 2023-12-17 18:49:24.000 351 22435.92 156.04 41496.77 88888.00 2023-12-17 18:49:25.000 351 22435.96 156.02 41496.75 47556.70 2023-12-17 18:49:26.000 351 22435.98 155.94 41496.67 88888.00 2023-12-17 18:49:27.000 351 22435.93 155.87 41496.51 88888.00 2023-12-17 18:49:28.000 351 22435.84 155.78 41496.40 88888.00 2023-12-17 18:49:29.000 351 22435.80 155.74 41496.44 88888.00 2023-12-17 18:49:30.000 351 22435.81 155.81 41496.46 47556.68 2023-12-17 18:49:31.000 351 22435.83 155.94 41496.46 88888.00 2023-12-17 18:49:32.000 351 22435.81 156.00 41496.45 88888.00 2023-12-17 18:49:33.000 351 22435.76 155.99 41496.44 88888.00 2023-12-17 18:49:34.000 351 22435.73 155.98 41496.53 88888.00 2023-12-17 18:49:35.000 351 22435.78 155.98 41496.66 47556.69 2023-12-17 18:49:36.000 351 22435.84 156.00 41496.74 88888.00 2023-12-17 18:49:37.000 351 22435.84 155.99 41496.72 88888.00 2023-12-17 18:49:38.000 351 22435.78 155.95 41496.67 88888.00 2023-12-17 18:49:39.000 351 22435.80 155.93 41496.69 88888.00 2023-12-17 18:49:40.000 351 22435.86 155.94 41496.79 47556.69 2023-12-17 18:49:41.000 351 22435.90 155.96 41496.83 88888.00 2023-12-17 18:49:42.000 351 22435.87 155.94 41496.82 88888.00 2023-12-17 18:49:43.000 351 22435.84 155.91 41496.78 88888.00 2023-12-17 18:49:44.000 351 22435.85 155.89 41496.66 88888.00 2023-12-17 18:49:45.000 351 22435.88 155.86 41496.54 47556.69 2023-12-17 18:49:46.000 351 22435.88 155.84 41496.54 88888.00 2023-12-17 18:49:47.000 351 22435.85 155.85 41496.59 88888.00 2023-12-17 18:49:48.000 351 22435.81 155.88 41496.59 88888.00 2023-12-17 18:49:49.000 351 22435.74 155.87 41496.55 88888.00 2023-12-17 18:49:50.000 351 22435.72 155.87 41496.57 47556.68 2023-12-17 18:49:51.000 351 22435.76 155.90 41496.61 88888.00 2023-12-17 18:49:52.000 351 22435.80 155.91 41496.64 88888.00 2023-12-17 18:49:53.000 351 22435.77 155.88 41496.66 88888.00 2023-12-17 18:49:54.000 351 22435.75 155.91 41496.67 88888.00 2023-12-17 18:49:55.000 351 22435.81 156.02 41496.70 47556.68 2023-12-17 18:49:56.000 351 22435.92 156.03 41496.77 88888.00 2023-12-17 18:49:57.000 351 22435.96 155.94 41496.79 88888.00 2023-12-17 18:49:58.000 351 22435.85 155.84 41496.70 88888.00 2023-12-17 18:49:59.000 351 22435.78 155.75 41496.63 88888.00 2023-12-17 18:50:00.000 351 22435.81 155.72 41496.62 47556.67 2023-12-17 18:50:01.000 351 22435.85 155.77 41496.59 88888.00 2023-12-17 18:50:02.000 351 22435.83 155.81 41496.52 88888.00 2023-12-17 18:50:03.000 351 22435.82 155.87 41496.52 88888.00 2023-12-17 18:50:04.000 351 22435.81 156.05 41496.59 88888.00 2023-12-17 18:50:05.000 351 22435.81 156.19 41496.60 47556.64 2023-12-17 18:50:06.000 351 22435.81 156.10 41496.55 88888.00 2023-12-17 18:50:07.000 351 22435.77 155.96 41496.51 88888.00 2023-12-17 18:50:08.000 351 22435.74 155.96 41496.53 88888.00 2023-12-17 18:50:09.000 351 22435.74 156.00 41496.59 88888.00 2023-12-17 18:50:10.000 351 22435.76 155.96 41496.63 47556.64 2023-12-17 18:50:11.000 351 22435.72 155.94 41496.55 88888.00 2023-12-17 18:50:12.000 351 22435.65 155.99 41496.42 88888.00 2023-12-17 18:50:13.000 351 22435.63 156.02 41496.40 88888.00 2023-12-17 18:50:14.000 351 22435.65 156.01 41496.45 88888.00 2023-12-17 18:50:15.000 351 22435.60 156.01 41496.45 47556.59 2023-12-17 18:50:16.000 351 22435.56 156.01 41496.49 88888.00 2023-12-17 18:50:17.000 351 22435.53 156.00 41496.59 88888.00 2023-12-17 18:50:18.000 351 22435.52 156.02 41496.66 88888.00 2023-12-17 18:50:19.000 351 22435.52 156.06 41496.68 88888.00 2023-12-17 18:50:20.000 351 22435.53 156.04 41496.65 47556.54 2023-12-17 18:50:21.000 351 22435.51 156.04 41496.60 88888.00 2023-12-17 18:50:22.000 351 22435.47 156.01 41496.52 88888.00 2023-12-17 18:50:23.000 351 22435.41 155.86 41496.45 88888.00 2023-12-17 18:50:24.000 351 22435.40 155.81 41496.47 88888.00 2023-12-17 18:50:25.000 351 22435.42 155.95 41496.50 47556.56 2023-12-17 18:50:26.000 351 22435.46 156.06 41496.50 88888.00 2023-12-17 18:50:27.000 351 22435.52 156.11 41496.57 88888.00 2023-12-17 18:50:28.000 351 22435.56 156.13 41496.62 88888.00 2023-12-17 18:50:29.000 351 22435.58 156.02 41496.60 88888.00 2023-12-17 18:50:30.000 351 22435.59 155.87 41496.56 47556.58 2023-12-17 18:50:31.000 351 22435.61 155.93 41496.59 88888.00 2023-12-17 18:50:32.000 351 22435.67 156.03 41496.63 88888.00 2023-12-17 18:50:33.000 351 22435.72 155.97 41496.59 88888.00 2023-12-17 18:50:34.000 351 22435.69 155.95 41496.50 88888.00 2023-12-17 18:50:35.000 351 22435.66 155.99 41496.47 47556.58 2023-12-17 18:50:36.000 351 22435.69 155.96 41496.51 88888.00 2023-12-17 18:50:37.000 351 22435.71 155.91 41496.54 88888.00 2023-12-17 18:50:38.000 351 22435.71 155.94 41496.54 88888.00 2023-12-17 18:50:39.000 351 22435.72 155.99 41496.53 88888.00 2023-12-17 18:50:40.000 351 22435.71 155.99 41496.50 47556.55 2023-12-17 18:50:41.000 351 22435.71 155.89 41496.50 88888.00 2023-12-17 18:50:42.000 351 22435.73 155.84 41496.54 88888.00 2023-12-17 18:50:43.000 351 22435.75 155.94 41496.61 88888.00 2023-12-17 18:50:44.000 351 22435.72 156.05 41496.68 88888.00 2023-12-17 18:50:45.000 351 22435.68 156.05 41496.69 47556.54 2023-12-17 18:50:46.000 351 22435.69 156.03 41496.71 88888.00 2023-12-17 18:50:47.000 351 22435.76 156.10 41496.72 88888.00 2023-12-17 18:50:48.000 351 22435.79 156.19 41496.66 88888.00 2023-12-17 18:50:49.000 351 22435.78 156.15 41496.56 88888.00 2023-12-17 18:50:50.000 351 22435.76 156.04 41496.53 47556.54 2023-12-17 18:50:51.000 351 22435.69 156.07 41496.59 88888.00 2023-12-17 18:50:52.000 351 22435.62 156.12 41496.69 88888.00 2023-12-17 18:50:53.000 351 22435.61 156.08 41496.74 88888.00 2023-12-17 18:50:54.000 351 22435.66 156.14 41496.74 88888.00 2023-12-17 18:50:55.000 351 22435.66 156.26 41496.77 47556.51 2023-12-17 18:50:56.000 351 22435.56 156.28 41496.82 88888.00 2023-12-17 18:50:57.000 351 22435.49 156.24 41496.86 88888.00 2023-12-17 18:50:58.000 351 22435.47 156.21 41496.84 88888.00 2023-12-17 18:50:59.000 351 22435.51 156.17 41496.79 88888.00 2023-12-17 18:51:00.000 351 22435.56 156.13 41496.69 47556.53 2023-12-17 18:51:01.000 351 22435.53 156.11 41496.62 88888.00 2023-12-17 18:51:02.000 351 22435.50 156.17 41496.59 88888.00 2023-12-17 18:51:03.000 351 22435.54 156.21 41496.65 88888.00 2023-12-17 18:51:04.000 351 22435.61 156.09 41496.74 88888.00 2023-12-17 18:51:05.000 351 22435.62 156.00 41496.72 47556.49 2023-12-17 18:51:06.000 351 22435.60 156.10 41496.62 88888.00 2023-12-17 18:51:07.000 351 22435.60 156.17 41496.61 88888.00 2023-12-17 18:51:08.000 351 22435.63 156.21 41496.69 88888.00 2023-12-17 18:51:09.000 351 22435.68 156.26 41496.70 88888.00 2023-12-17 18:51:10.000 351 22435.67 156.25 41496.63 47556.45 2023-12-17 18:51:11.000 351 22435.62 156.26 41496.61 88888.00 2023-12-17 18:51:12.000 351 22435.59 156.32 41496.68 88888.00 2023-12-17 18:51:13.000 351 22435.56 156.39 41496.75 88888.00 2023-12-17 18:51:14.000 351 22435.51 156.52 41496.79 88888.00 2023-12-17 18:51:15.000 351 22435.46 156.58 41496.73 47556.42 2023-12-17 18:51:16.000 351 22435.45 156.51 41496.68 88888.00 2023-12-17 18:51:17.000 351 22435.41 156.48 41496.66 88888.00 2023-12-17 18:51:18.000 351 22435.34 156.46 41496.61 88888.00 2023-12-17 18:51:19.000 351 22435.33 156.44 41496.59 88888.00 2023-12-17 18:51:20.000 351 22435.35 156.44 41496.63 47556.38 2023-12-17 18:51:21.000 351 22435.31 156.47 41496.61 88888.00 2023-12-17 18:51:22.000 351 22435.29 156.56 41496.57 88888.00 2023-12-17 18:51:23.000 351 22435.35 156.63 41496.55 88888.00 2023-12-17 18:51:24.000 351 22435.40 156.57 41496.50 88888.00 2023-12-17 18:51:25.000 351 22435.41 156.53 41496.50 47556.30 2023-12-17 18:51:26.000 351 22435.41 156.54 41496.59 88888.00 2023-12-17 18:51:27.000 351 22435.40 156.57 41496.63 88888.00 2023-12-17 18:51:28.000 351 22435.39 156.64 41496.63 88888.00 2023-12-17 18:51:29.000 351 22435.37 156.51 41496.59 88888.00 2023-12-17 18:51:30.000 351 22435.38 156.23 41496.56 47556.27 2023-12-17 18:51:31.000 351 22435.42 156.28 41496.61 88888.00 2023-12-17 18:51:32.000 351 22435.39 156.48 41496.62 88888.00 2023-12-17 18:51:33.000 351 22435.30 156.51 41496.56 88888.00 2023-12-17 18:51:34.000 351 22435.28 156.55 41496.50 88888.00 2023-12-17 18:51:35.000 351 22435.38 156.67 41496.45 47556.25 2023-12-17 18:51:36.000 351 22435.44 156.69 41496.43 88888.00 2023-12-17 18:51:37.000 351 22435.43 156.63 41496.38 88888.00 2023-12-17 18:51:38.000 351 22435.42 156.71 41496.39 88888.00 2023-12-17 18:51:39.000 351 22435.43 156.76 41496.51 88888.00 2023-12-17 18:51:40.000 351 22435.41 156.65 41496.60 47556.30 2023-12-17 18:51:41.000 351 22435.37 156.60 41496.57 88888.00 2023-12-17 18:51:42.000 351 22435.37 156.69 41496.54 88888.00 2023-12-17 18:51:43.000 351 22435.40 156.73 41496.54 88888.00 2023-12-17 18:51:44.000 351 22435.43 156.67 41496.57 88888.00 2023-12-17 18:51:45.000 351 22435.47 156.68 41496.62 47556.29 2023-12-17 18:51:46.000 351 22435.50 156.74 41496.66 88888.00 2023-12-17 18:51:47.000 351 22435.50 156.75 41496.68 88888.00 2023-12-17 18:51:48.000 351 22435.48 156.76 41496.67 88888.00 2023-12-17 18:51:49.000 351 22435.44 156.80 41496.66 88888.00 2023-12-17 18:51:50.000 351 22435.38 156.83 41496.65 47556.26 2023-12-17 18:51:51.000 351 22435.34 156.84 41496.64 88888.00 2023-12-17 18:51:52.000 351 22435.32 156.87 41496.62 88888.00 2023-12-17 18:51:53.000 351 22435.32 156.97 41496.66 88888.00 2023-12-17 18:51:54.000 351 22435.31 157.02 41496.73 88888.00 2023-12-17 18:51:55.000 351 22435.26 156.91 41496.73 47556.24 2023-12-17 18:51:56.000 351 22435.23 156.87 41496.69 88888.00 2023-12-17 18:51:57.000 351 22435.22 156.95 41496.64 88888.00 2023-12-17 18:51:58.000 351 22435.19 156.97 41496.62 88888.00 2023-12-17 18:51:59.000 351 22435.16 156.79 41496.69 88888.00 2023-12-17 18:52:00.000 351 22435.11 156.65 41496.76 47556.27 2023-12-17 18:52:01.000 351 22435.11 156.78 41496.71 88888.00 2023-12-17 18:52:02.000 351 22435.19 156.99 41496.71 88888.00 2023-12-17 18:52:03.000 351 22435.28 157.07 41496.82 88888.00 2023-12-17 18:52:04.000 351 22435.28 157.07 41496.89 88888.00 2023-12-17 18:52:05.000 351 22435.23 157.09 41496.87 47556.27 2023-12-17 18:52:06.000 351 22435.23 157.12 41496.80 88888.00 2023-12-17 18:52:07.000 351 22435.27 157.11 41496.71 88888.00 2023-12-17 18:52:08.000 351 22435.28 157.05 41496.67 88888.00 2023-12-17 18:52:09.000 351 22435.30 157.09 41496.68 88888.00 2023-12-17 18:52:10.000 351 22435.34 157.21 41496.65 47556.27 2023-12-17 18:52:11.000 351 22435.31 157.18 41496.60 88888.00 2023-12-17 18:52:12.000 351 22435.25 157.10 41496.57 88888.00 2023-12-17 18:52:13.000 351 22435.24 157.14 41496.54 88888.00 2023-12-17 18:52:14.000 351 22435.27 157.22 41496.54 88888.00 2023-12-17 18:52:15.000 351 22435.26 157.17 41496.51 47556.25 2023-12-17 18:52:16.000 351 22435.20 157.06 41496.46 88888.00 2023-12-17 18:52:17.000 351 22435.18 157.03 41496.50 88888.00 2023-12-17 18:52:18.000 351 22435.23 157.05 41496.66 88888.00 2023-12-17 18:52:19.000 351 22435.25 157.05 41496.77 88888.00 2023-12-17 18:52:20.000 351 22435.23 157.10 41496.77 47556.22 2023-12-17 18:52:21.000 351 22435.22 157.18 41496.72 88888.00 2023-12-17 18:52:22.000 351 22435.25 157.19 41496.69 88888.00 2023-12-17 18:52:23.000 351 22435.25 157.25 41496.69 88888.00 2023-12-17 18:52:24.000 351 22435.23 157.34 41496.71 88888.00 2023-12-17 18:52:25.000 351 22435.26 157.35 41496.79 47556.23 2023-12-17 18:52:26.000 351 22435.31 157.34 41496.82 88888.00 2023-12-17 18:52:27.000 351 22435.34 157.34 41496.74 88888.00 2023-12-17 18:52:28.000 351 22435.34 157.28 41496.62 88888.00 2023-12-17 18:52:29.000 351 22435.31 157.19 41496.59 88888.00 2023-12-17 18:52:30.000 351 22435.29 157.18 41496.62 47556.25 2023-12-17 18:52:31.000 351 22435.32 157.31 41496.62 88888.00 2023-12-17 18:52:32.000 351 22435.35 157.50 41496.59 88888.00 2023-12-17 18:52:33.000 351 22435.33 157.51 41496.53 88888.00 2023-12-17 18:52:34.000 351 22435.31 157.41 41496.52 88888.00 2023-12-17 18:52:35.000 351 22435.28 157.40 41496.55 47556.25 2023-12-17 18:52:36.000 351 22435.24 157.47 41496.56 88888.00 2023-12-17 18:52:37.000 351 22435.22 157.49 41496.56 88888.00 2023-12-17 18:52:38.000 351 22435.25 157.43 41496.51 88888.00 2023-12-17 18:52:39.000 351 22435.28 157.41 41496.45 88888.00 2023-12-17 18:52:40.000 351 22435.28 157.47 41496.46 47556.26 2023-12-17 18:52:41.000 351 22435.27 157.50 41496.46 88888.00 2023-12-17 18:52:42.000 351 22435.27 157.52 41496.40 88888.00 2023-12-17 18:52:43.000 351 22435.24 157.50 41496.31 88888.00 2023-12-17 18:52:44.000 351 22435.22 157.53 41496.27 88888.00 2023-12-17 18:52:45.000 351 22435.26 157.63 41496.30 47556.27 2023-12-17 18:52:46.000 351 22435.32 157.67 41496.35 88888.00 2023-12-17 18:52:47.000 351 22435.37 157.65 41496.34 88888.00 2023-12-17 18:52:48.000 351 22435.40 157.67 41496.29 88888.00 2023-12-17 18:52:49.000 351 22435.42 157.72 41496.21 88888.00 2023-12-17 18:52:50.000 351 22435.45 157.72 41496.18 47556.30 2023-12-17 18:52:51.000 351 22435.49 157.74 41496.22 88888.00 2023-12-17 18:52:52.000 351 22435.53 157.83 41496.32 88888.00 2023-12-17 18:52:53.000 351 22435.55 157.88 41496.41 88888.00 2023-12-17 18:52:54.000 351 22435.56 157.84 41496.40 88888.00 2023-12-17 18:52:55.000 351 22435.55 157.82 41496.32 47556.29 2023-12-17 18:52:56.000 351 22435.53 157.87 41496.25 88888.00 2023-12-17 18:52:57.000 351 22435.52 157.91 41496.21 88888.00 2023-12-17 18:52:58.000 351 22435.50 157.92 41496.23 88888.00 2023-12-17 18:52:59.000 351 22435.48 157.94 41496.32 88888.00 2023-12-17 18:53:00.000 351 22435.52 157.93 41496.40 47556.33 2023-12-17 18:53:01.000 351 22435.62 157.94 41496.41 88888.00 2023-12-17 18:53:02.000 351 22435.69 158.05 41496.35 88888.00 2023-12-17 18:53:03.000 351 22435.72 158.16 41496.31 88888.00 2023-12-17 18:53:04.000 351 22435.73 158.13 41496.27 88888.00 2023-12-17 18:53:05.000 351 22435.72 158.11 41496.21 47556.37 2023-12-17 18:53:06.000 351 22435.75 158.24 41496.21 88888.00 2023-12-17 18:53:07.000 351 22435.85 158.37 41496.30 88888.00 2023-12-17 18:53:08.000 351 22435.95 158.37 41496.36 88888.00 2023-12-17 18:53:09.000 351 22435.95 158.33 41496.32 88888.00 2023-12-17 18:53:10.000 351 22435.89 158.40 41496.32 47556.38 2023-12-17 18:53:11.000 351 22435.80 158.45 41496.34 88888.00 2023-12-17 18:53:12.000 351 22435.74 158.43 41496.32 88888.00 2023-12-17 18:53:13.000 351 22435.78 158.42 41496.29 88888.00 2023-12-17 18:53:14.000 351 22435.81 158.39 41496.30 88888.00 2023-12-17 18:53:15.000 351 22435.78 158.47 41496.34 47556.39 2023-12-17 18:53:16.000 351 22435.79 158.60 41496.36 88888.00 2023-12-17 18:53:17.000 351 22435.81 158.65 41496.35 88888.00 2023-12-17 18:53:18.000 351 22435.81 158.75 41496.36 88888.00 2023-12-17 18:53:19.000 351 22435.84 158.77 41496.38 88888.00 2023-12-17 18:53:20.000 351 22435.90 158.58 41496.34 47556.43 2023-12-17 18:53:21.000 351 22435.90 158.49 41496.29 88888.00 2023-12-17 18:53:22.000 351 22435.87 158.54 41496.28 88888.00 2023-12-17 18:53:23.000 351 22435.83 158.48 41496.31 88888.00 2023-12-17 18:53:24.000 351 22435.80 158.46 41496.32 88888.00 2023-12-17 18:53:25.000 351 22435.77 158.65 41496.34 47556.41 2023-12-17 18:53:26.000 351 22435.73 158.78 41496.35 88888.00 2023-12-17 18:53:27.000 351 22435.72 158.78 41496.36 88888.00 2023-12-17 18:53:28.000 351 22435.73 158.78 41496.37 88888.00 2023-12-17 18:53:29.000 351 22435.71 158.70 41496.39 88888.00 2023-12-17 18:53:30.000 351 22435.68 158.52 41496.46 47556.38 2023-12-17 18:53:31.000 351 22435.67 158.44 41496.49 88888.00 2023-12-17 18:53:32.000 351 22435.65 158.47 41496.48 88888.00 2023-12-17 18:53:33.000 351 22435.59 158.52 41496.49 88888.00 2023-12-17 18:53:34.000 351 22435.51 158.53 41496.51 88888.00 2023-12-17 18:53:35.000 351 22435.44 158.49 41496.54 47556.34 2023-12-17 18:53:36.000 351 22435.42 158.39 41496.51 88888.00 2023-12-17 18:53:37.000 351 22435.43 158.29 41496.45 88888.00 2023-12-17 18:53:38.000 351 22435.38 158.27 41496.43 88888.00 2023-12-17 18:53:39.000 351 22435.33 158.30 41496.48 88888.00 2023-12-17 18:53:40.000 351 22435.33 158.27 41496.54 47556.30 2023-12-17 18:53:41.000 351 22435.41 158.19 41496.62 88888.00 2023-12-17 18:53:42.000 351 22435.50 158.19 41496.70 88888.00 2023-12-17 18:53:43.000 351 22435.47 158.26 41496.73 88888.00 2023-12-17 18:53:44.000 351 22435.38 158.30 41496.70 88888.00 2023-12-17 18:53:45.000 351 22435.36 158.23 41496.66 47556.26 2023-12-17 18:53:46.000 351 22435.38 158.04 41496.64 88888.00 2023-12-17 18:53:47.000 351 22435.34 157.84 41496.57 88888.00 2023-12-17 18:53:48.000 351 22435.28 157.76 41496.52 88888.00 2023-12-17 18:53:49.000 351 22435.29 157.84 41496.61 88888.00 2023-12-17 18:53:50.000 351 22435.32 157.83 41496.66 47556.29 2023-12-17 18:53:51.000 351 22435.31 157.65 41496.59 88888.00 2023-12-17 18:53:52.000 351 22435.28 157.51 41496.60 88888.00 2023-12-17 18:53:53.000 351 22435.27 157.36 41496.66 88888.00 2023-12-17 18:53:54.000 351 22435.26 157.28 41496.64 88888.00 2023-12-17 18:53:55.000 351 22435.24 157.43 41496.57 47556.25 2023-12-17 18:53:56.000 351 22435.19 157.50 41496.54 88888.00 2023-12-17 18:53:57.000 351 22435.14 157.35 41496.52 88888.00 2023-12-17 18:53:58.000 351 22435.15 157.32 41496.54 88888.00 2023-12-17 18:53:59.000 351 22435.19 157.49 41496.58 88888.00 2023-12-17 18:54:00.000 351 22435.18 157.50 41496.59 47556.21 2023-12-17 18:54:01.000 351 22435.10 157.34 41496.55 88888.00 2023-12-17 18:54:02.000 351 22435.02 157.26 41496.57 88888.00 2023-12-17 18:54:03.000 351 22435.00 157.19 41496.62 88888.00 2023-12-17 18:54:04.000 351 22435.01 157.09 41496.57 88888.00 2023-12-17 18:54:05.000 351 22435.04 157.11 41496.55 47556.13 2023-12-17 18:54:06.000 351 22435.03 157.21 41496.66 88888.00 2023-12-17 18:54:07.000 351 22434.96 157.28 41496.69 88888.00 2023-12-17 18:54:08.000 351 22434.88 157.38 41496.63 88888.00 2023-12-17 18:54:09.000 351 22434.84 157.38 41496.57 88888.00 2023-12-17 18:54:10.000 351 22434.82 157.20 41496.49 47556.02 2023-12-17 18:54:11.000 351 22434.80 157.03 41496.41 88888.00 2023-12-17 18:54:12.000 351 22434.74 157.06 41496.41 88888.00 2023-12-17 18:54:13.000 351 22434.69 157.23 41496.49 88888.00 2023-12-17 18:54:14.000 351 22434.76 157.40 41496.66 88888.00 2023-12-17 18:54:15.000 351 22434.83 157.38 41496.79 47555.94 2023-12-17 18:54:16.000 351 22434.84 157.25 41496.79 88888.00 2023-12-17 18:54:17.000 351 22434.79 157.23 41496.71 88888.00 2023-12-17 18:54:18.000 351 22434.74 157.29 41496.62 88888.00 2023-12-17 18:54:19.000 351 22434.72 157.25 41496.55 88888.00 2023-12-17 18:54:20.000 351 22434.73 157.14 41496.51 47555.88 2023-12-17 18:54:21.000 351 22434.74 157.18 41496.45 88888.00 2023-12-17 18:54:22.000 351 22434.69 157.32 41496.38 88888.00 2023-12-17 18:54:23.000 351 22434.66 157.49 41496.30 88888.00 2023-12-17 18:54:24.000 351 22434.69 157.68 41496.25 88888.00 2023-12-17 18:54:25.000 351 22434.75 157.75 41496.30 47555.87 2023-12-17 18:54:26.000 351 22434.76 157.68 41496.33 88888.00 2023-12-17 18:54:27.000 351 22434.76 157.69 41496.29 88888.00 2023-12-17 18:54:28.000 351 22434.76 157.81 41496.27 88888.00 2023-12-17 18:54:29.000 351 22434.75 157.83 41496.28 88888.00 2023-12-17 18:54:30.000 351 22434.74 157.77 41496.28 47555.80 2023-12-17 18:54:31.000 351 22434.74 157.84 41496.33 88888.00 2023-12-17 18:54:32.000 351 22434.71 157.99 41496.40 88888.00 2023-12-17 18:54:33.000 351 22434.67 158.07 41496.41 88888.00 2023-12-17 18:54:34.000 351 22434.66 158.03 41496.36 88888.00 2023-12-17 18:54:35.000 351 22434.68 157.97 41496.33 47555.76 2023-12-17 18:54:36.000 351 22434.74 158.01 41496.38 88888.00 2023-12-17 18:54:37.000 351 22434.78 158.17 41496.42 88888.00 2023-12-17 18:54:38.000 351 22434.78 158.35 41496.42 88888.00 2023-12-17 18:54:39.000 351 22434.78 158.47 41496.43 88888.00 2023-12-17 18:54:40.000 351 22434.78 158.48 41496.44 47555.77 2023-12-17 18:54:41.000 351 22434.74 158.47 41496.39 88888.00 2023-12-17 18:54:42.000 351 22434.70 158.49 41496.32 88888.00 2023-12-17 18:54:43.000 351 22434.67 158.49 41496.29 88888.00 2023-12-17 18:54:44.000 351 22434.66 158.50 41496.25 88888.00 2023-12-17 18:54:45.000 351 22434.68 158.54 41496.17 47555.72 2023-12-17 18:54:46.000 351 22434.67 158.64 41496.13 88888.00 2023-12-17 18:54:47.000 351 22434.64 158.76 41496.12 88888.00 2023-12-17 18:54:48.000 351 22434.63 158.84 41496.15 88888.00 2023-12-17 18:54:49.000 351 22434.63 158.90 41496.23 88888.00 2023-12-17 18:54:50.000 351 22434.67 158.96 41496.35 47555.73 2023-12-17 18:54:51.000 351 22434.75 158.97 41496.43 88888.00 2023-12-17 18:54:52.000 351 22434.77 158.90 41496.41 88888.00 2023-12-17 18:54:53.000 351 22434.71 158.91 41496.34 88888.00 2023-12-17 18:54:54.000 351 22434.67 158.97 41496.27 88888.00 2023-12-17 18:54:55.000 351 22434.70 159.02 41496.24 47555.72 2023-12-17 18:54:56.000 351 22434.78 159.11 41496.29 88888.00 2023-12-17 18:54:57.000 351 22434.81 159.18 41496.34 88888.00 2023-12-17 18:54:58.000 351 22434.80 159.12 41496.35 88888.00 2023-12-17 18:54:59.000 351 22434.75 158.99 41496.31 88888.00 2023-12-17 18:55:00.000 351 22434.68 158.95 41496.21 47555.69 2023-12-17 18:55:01.000 351 22434.65 159.05 41496.14 88888.00 2023-12-17 18:55:02.000 351 22434.64 159.19 41496.11 88888.00 2023-12-17 18:55:03.000 351 22434.66 159.33 41496.10 88888.00 2023-12-17 18:55:04.000 351 22434.69 159.43 41496.12 88888.00 2023-12-17 18:55:05.000 351 22434.68 159.44 41496.13 47555.70 2023-12-17 18:55:06.000 351 22434.60 159.44 41496.08 88888.00 2023-12-17 18:55:07.000 351 22434.56 159.42 41496.03 88888.00 2023-12-17 18:55:08.000 351 22434.57 159.39 41496.03 88888.00 2023-12-17 18:55:09.000 351 22434.58 159.42 41496.06 88888.00 2023-12-17 18:55:10.000 351 22434.58 159.49 41496.10 47555.66 2023-12-17 18:55:11.000 351 22434.56 159.51 41496.21 88888.00 2023-12-17 18:55:12.000 351 22434.57 159.49 41496.31 88888.00 2023-12-17 18:55:13.000 351 22434.60 159.50 41496.30 88888.00 2023-12-17 18:55:14.000 351 22434.59 159.53 41496.27 88888.00 2023-12-17 18:55:15.000 351 22434.54 159.51 41496.26 47555.66 2023-12-17 18:55:16.000 351 22434.49 159.38 41496.21 88888.00 2023-12-17 18:55:17.000 351 22434.47 159.25 41496.18 88888.00 2023-12-17 18:55:18.000 351 22434.44 159.16 41496.17 88888.00 2023-12-17 18:55:19.000 351 22434.39 159.18 41496.12 88888.00 2023-12-17 18:55:20.000 351 22434.36 159.31 41496.05 47555.65 2023-12-17 18:55:21.000 351 22434.36 159.36 41496.03 88888.00 2023-12-17 18:55:22.000 351 22434.34 159.31 41496.04 88888.00 2023-12-17 18:55:23.000 351 22434.29 159.29 41496.05 88888.00 2023-12-17 18:55:24.000 351 22434.28 159.30 41496.04 88888.00 2023-12-17 18:55:25.000 351 22434.31 159.31 41496.12 47555.60 2023-12-17 18:55:26.000 351 22434.35 159.27 41496.26 88888.00 2023-12-17 18:55:27.000 351 22434.36 159.21 41496.30 88888.00 2023-12-17 18:55:28.000 351 22434.32 159.23 41496.22 88888.00 2023-12-17 18:55:29.000 351 22434.31 159.31 41496.18 88888.00 2023-12-17 18:55:30.000 351 22434.30 159.30 41496.20 47555.61 2023-12-17 18:55:31.000 351 22434.26 159.20 41496.25 88888.00 2023-12-17 18:55:32.000 351 22434.24 159.14 41496.29 88888.00 2023-12-17 18:55:33.000 351 22434.23 159.12 41496.27 88888.00 2023-12-17 18:55:34.000 351 22434.20 158.99 41496.20 88888.00 2023-12-17 18:55:35.000 351 22434.18 158.82 41496.17 47555.59 2023-12-17 18:55:36.000 351 22434.17 158.86 41496.20 88888.00 2023-12-17 18:55:37.000 351 22434.17 158.93 41496.23 88888.00 2023-12-17 18:55:38.000 351 22434.14 158.72 41496.21 88888.00 2023-12-17 18:55:39.000 351 22434.13 158.59 41496.25 88888.00 2023-12-17 18:55:40.000 351 22434.18 158.78 41496.38 47555.58 2023-12-17 18:55:41.000 351 22434.20 158.92 41496.48 88888.00 2023-12-17 18:55:42.000 351 22434.21 158.90 41496.50 88888.00 2023-12-17 18:55:43.000 351 22434.26 158.85 41496.46 88888.00 2023-12-17 18:55:44.000 351 22434.32 158.77 41496.41 88888.00 2023-12-17 18:55:45.000 351 22434.35 158.74 41496.36 47555.57 2023-12-17 18:55:46.000 351 22434.36 158.76 41496.34 88888.00 2023-12-17 18:55:47.000 351 22434.36 158.72 41496.36 88888.00 2023-12-17 18:55:48.000 351 22434.34 158.66 41496.40 88888.00 2023-12-17 18:55:49.000 351 22434.33 158.74 41496.41 88888.00 2023-12-17 18:55:50.000 351 22434.33 158.84 41496.35 47555.64 2023-12-17 18:55:51.000 351 22434.34 158.83 41496.27 88888.00 2023-12-17 18:55:52.000 351 22434.34 158.78 41496.23 88888.00 2023-12-17 18:55:53.000 351 22434.36 158.70 41496.26 88888.00 2023-12-17 18:55:54.000 351 22434.41 158.64 41496.27 88888.00 2023-12-17 18:55:55.000 351 22434.43 158.64 41496.23 47555.64 2023-12-17 18:55:56.000 351 22434.41 158.69 41496.21 88888.00 2023-12-17 18:55:57.000 351 22434.40 158.73 41496.21 88888.00 2023-12-17 18:55:58.000 351 22434.35 158.79 41496.16 88888.00 2023-12-17 18:55:59.000 351 22434.26 158.90 41496.15 88888.00 2023-12-17 18:56:00.000 351 22434.20 158.94 41496.21 47555.59 2023-12-17 18:56:01.000 351 22434.24 158.86 41496.29 88888.00 2023-12-17 18:56:02.000 351 22434.32 158.86 41496.33 88888.00 2023-12-17 18:56:03.000 351 22434.38 158.98 41496.28 88888.00 2023-12-17 18:56:04.000 351 22434.40 159.03 41496.18 88888.00 2023-12-17 18:56:05.000 351 22434.41 158.92 41496.11 47555.58 2023-12-17 18:56:06.000 351 22434.41 158.83 41496.11 88888.00 2023-12-17 18:56:07.000 351 22434.40 158.89 41496.17 88888.00 2023-12-17 18:56:08.000 351 22434.40 159.05 41496.22 88888.00 2023-12-17 18:56:09.000 351 22434.42 159.22 41496.24 88888.00 2023-12-17 18:56:10.000 351 22434.43 159.21 41496.27 47555.57 2023-12-17 18:56:11.000 351 22434.44 159.09 41496.29 88888.00 2023-12-17 18:56:12.000 351 22434.47 159.06 41496.23 88888.00 2023-12-17 18:56:13.000 351 22434.47 159.00 41496.16 88888.00 2023-12-17 18:56:14.000 351 22434.42 158.84 41496.14 88888.00 2023-12-17 18:56:15.000 351 22434.40 158.92 41496.19 47555.58 2023-12-17 18:56:16.000 351 22434.39 159.17 41496.23 88888.00 2023-12-17 18:56:17.000 351 22434.38 159.28 41496.24 88888.00 2023-12-17 18:56:18.000 351 22434.36 159.30 41496.32 88888.00 2023-12-17 18:56:19.000 351 22434.35 159.41 41496.36 88888.00 2023-12-17 18:56:20.000 351 22434.38 159.50 41496.33 47555.54 2023-12-17 18:56:21.000 351 22434.43 159.47 41496.32 88888.00 2023-12-17 18:56:22.000 351 22434.44 159.43 41496.30 88888.00 2023-12-17 18:56:23.000 351 22434.39 159.43 41496.22 88888.00 2023-12-17 18:56:24.000 351 22434.33 159.41 41496.16 88888.00 2023-12-17 18:56:25.000 351 22434.30 159.40 41496.16 47555.57 2023-12-17 18:56:26.000 351 22434.33 159.48 41496.21 88888.00 2023-12-17 18:56:27.000 351 22434.38 159.54 41496.22 88888.00 2023-12-17 18:56:28.000 351 22434.39 159.55 41496.16 88888.00 2023-12-17 18:56:29.000 351 22434.40 159.64 41496.06 88888.00 2023-12-17 18:56:30.000 351 22434.43 159.77 41495.97 47555.55 2023-12-17 18:56:31.000 351 22434.43 159.79 41495.96 88888.00 2023-12-17 18:56:32.000 351 22434.41 159.75 41496.03 88888.00 2023-12-17 18:56:33.000 351 22434.40 159.73 41496.08 88888.00 2023-12-17 18:56:34.000 351 22434.39 159.81 41496.13 88888.00 2023-12-17 18:56:35.000 351 22434.35 159.94 41496.18 47555.51 2023-12-17 18:56:36.000 351 22434.29 159.97 41496.14 88888.00 2023-12-17 18:56:37.000 351 22434.25 159.91 41496.06 88888.00 2023-12-17 18:56:38.000 351 22434.28 159.94 41496.06 88888.00 2023-12-17 18:56:39.000 351 22434.34 159.99 41496.07 88888.00 2023-12-17 18:56:40.000 351 22434.37 159.93 41496.07 47555.52 2023-12-17 18:56:41.000 351 22434.38 159.92 41496.12 88888.00 2023-12-17 18:56:42.000 351 22434.39 159.98 41496.13 88888.00 2023-12-17 18:56:43.000 351 22434.38 159.98 41496.06 88888.00 2023-12-17 18:56:44.000 351 22434.35 160.06 41496.06 88888.00 2023-12-17 18:56:45.000 351 22434.37 160.21 41496.19 47555.55 2023-12-17 18:56:46.000 351 22434.42 160.21 41496.30 88888.00 2023-12-17 18:56:47.000 351 22434.45 160.10 41496.27 88888.00 2023-12-17 18:56:48.000 351 22434.40 160.01 41496.18 88888.00 2023-12-17 18:56:49.000 351 22434.32 160.17 41496.11 88888.00 2023-12-17 18:56:50.000 351 22434.27 160.41 41496.07 47555.54 2023-12-17 18:56:51.000 351 22434.27 160.34 41496.06 88888.00 2023-12-17 18:56:52.000 351 22434.27 160.17 41496.01 88888.00 2023-12-17 18:56:53.000 351 22434.26 160.18 41495.97 88888.00 2023-12-17 18:56:54.000 351 22434.29 160.28 41496.00 88888.00 2023-12-17 18:56:55.000 351 22434.31 160.31 41496.06 47555.51 2023-12-17 18:56:56.000 351 22434.27 160.23 41496.06 88888.00 2023-12-17 18:56:57.000 351 22434.21 160.14 41496.05 88888.00 2023-12-17 18:56:58.000 351 22434.16 160.13 41496.02 88888.00 2023-12-17 18:56:59.000 351 22434.13 160.13 41495.94 88888.00 2023-12-17 18:57:00.000 351 22434.15 160.07 41495.84 47555.54 2023-12-17 18:57:01.000 351 22434.20 160.07 41495.77 88888.00 2023-12-17 18:57:02.000 351 22434.21 160.17 41495.81 88888.00 2023-12-17 18:57:03.000 351 22434.20 160.25 41495.90 88888.00 2023-12-17 18:57:04.000 351 22434.23 160.28 41496.00 88888.00 2023-12-17 18:57:05.000 351 22434.29 160.26 41496.05 47555.54 2023-12-17 18:57:06.000 351 22434.31 160.20 41496.02 88888.00 2023-12-17 18:57:07.000 351 22434.28 160.16 41495.96 88888.00 2023-12-17 18:57:08.000 351 22434.31 160.18 41495.96 88888.00 2023-12-17 18:57:09.000 351 22434.38 160.32 41496.01 88888.00 2023-12-17 18:57:10.000 351 22434.39 160.41 41496.02 47555.57 2023-12-17 18:57:11.000 351 22434.33 160.32 41495.98 88888.00 2023-12-17 18:57:12.000 351 22434.30 160.24 41495.92 88888.00 2023-12-17 18:57:13.000 351 22434.37 160.30 41495.88 88888.00 2023-12-17 18:57:14.000 351 22434.48 160.48 41495.91 88888.00 2023-12-17 18:57:15.000 351 22434.49 160.56 41496.01 47555.60 2023-12-17 18:57:16.000 351 22434.43 160.45 41496.10 88888.00 2023-12-17 18:57:17.000 351 22434.38 160.34 41496.09 88888.00 2023-12-17 18:57:18.000 351 22434.33 160.33 41495.99 88888.00 2023-12-17 18:57:19.000 351 22434.28 160.31 41495.94 88888.00 2023-12-17 18:57:20.000 351 22434.25 160.27 41495.95 47555.59 2023-12-17 18:57:21.000 351 22434.23 160.28 41495.92 88888.00 2023-12-17 18:57:22.000 351 22434.19 160.30 41495.86 88888.00 2023-12-17 18:57:23.000 351 22434.19 160.32 41495.85 88888.00 2023-12-17 18:57:24.000 351 22434.24 160.39 41495.89 88888.00 2023-12-17 18:57:25.000 351 22434.26 160.45 41495.93 47555.62 2023-12-17 18:57:26.000 351 22434.26 160.43 41495.97 88888.00 2023-12-17 18:57:27.000 351 22434.31 160.40 41496.00 88888.00 2023-12-17 18:57:28.000 351 22434.37 160.42 41496.00 88888.00 2023-12-17 18:57:29.000 351 22434.40 160.44 41495.95 88888.00 2023-12-17 18:57:30.000 351 22434.42 160.44 41495.91 47555.62 2023-12-17 18:57:31.000 351 22434.41 160.40 41495.90 88888.00 2023-12-17 18:57:32.000 351 22434.36 160.32 41495.94 88888.00 2023-12-17 18:57:33.000 351 22434.34 160.21 41495.94 88888.00 2023-12-17 18:57:34.000 351 22434.37 160.15 41495.89 88888.00 2023-12-17 18:57:35.000 351 22434.42 160.21 41495.88 47555.60 2023-12-17 18:57:36.000 351 22434.42 160.29 41495.94 88888.00 2023-12-17 18:57:37.000 351 22434.37 160.26 41495.98 88888.00 2023-12-17 18:57:38.000 351 22434.32 160.13 41495.96 88888.00 2023-12-17 18:57:39.000 351 22434.29 160.00 41495.87 88888.00 2023-12-17 18:57:40.000 351 22434.31 160.03 41495.80 47555.63 2023-12-17 18:57:41.000 351 22434.39 160.21 41495.89 88888.00 2023-12-17 18:57:42.000 351 22434.49 160.35 41496.11 88888.00 2023-12-17 18:57:43.000 351 22434.53 160.37 41496.22 88888.00 2023-12-17 18:57:44.000 351 22434.53 160.34 41496.19 88888.00 2023-12-17 18:57:45.000 351 22434.56 160.33 41496.12 47555.65 2023-12-17 18:57:46.000 351 22434.60 160.35 41496.11 88888.00 2023-12-17 18:57:47.000 351 22434.58 160.31 41496.07 88888.00 2023-12-17 18:57:48.000 351 22434.51 160.25 41496.02 88888.00 2023-12-17 18:57:49.000 351 22434.50 160.34 41496.06 88888.00 2023-12-17 18:57:50.000 351 22434.56 160.45 41496.14 47555.70 2023-12-17 18:57:51.000 351 22434.63 160.41 41496.15 88888.00 2023-12-17 18:57:52.000 351 22434.64 160.33 41496.16 88888.00 2023-12-17 18:57:53.000 351 22434.58 160.22 41496.24 88888.00 2023-12-17 18:57:54.000 351 22434.54 160.16 41496.31 88888.00 2023-12-17 18:57:55.000 351 22434.55 160.22 41496.29 47555.69 2023-12-17 18:57:56.000 351 22434.58 160.29 41496.27 88888.00 2023-12-17 18:57:57.000 351 22434.59 160.35 41496.30 88888.00 2023-12-17 18:57:58.000 351 22434.57 160.34 41496.27 88888.00 2023-12-17 18:57:59.000 351 22434.56 160.25 41496.15 88888.00 2023-12-17 18:58:00.000 351 22434.57 160.25 41496.06 47555.68 2023-12-17 18:58:01.000 351 22434.60 160.36 41496.11 88888.00 2023-12-17 18:58:02.000 351 22434.61 160.41 41496.19 88888.00 2023-12-17 18:58:03.000 351 22434.61 160.35 41496.25 88888.00 2023-12-17 18:58:04.000 351 22434.64 160.32 41496.21 88888.00 2023-12-17 18:58:05.000 351 22434.68 160.37 41496.18 47555.75 2023-12-17 18:58:06.000 351 22434.69 160.40 41496.18 88888.00 2023-12-17 18:58:07.000 351 22434.69 160.42 41496.16 88888.00 2023-12-17 18:58:08.000 351 22434.70 160.50 41496.11 88888.00 2023-12-17 18:58:09.000 351 22434.74 160.58 41496.06 88888.00 2023-12-17 18:58:10.000 351 22434.76 160.59 41496.09 47555.75 2023-12-17 18:58:11.000 351 22434.73 160.58 41496.15 88888.00 2023-12-17 18:58:12.000 351 22434.72 160.60 41496.19 88888.00 2023-12-17 18:58:13.000 351 22434.72 160.61 41496.21 88888.00 2023-12-17 18:58:14.000 351 22434.75 160.61 41496.20 88888.00 2023-12-17 18:58:15.000 351 22434.80 160.62 41496.20 47555.73 2023-12-17 18:58:16.000 351 22434.80 160.59 41496.23 88888.00 2023-12-17 18:58:17.000 351 22434.77 160.56 41496.30 88888.00 2023-12-17 18:58:18.000 351 22434.80 160.62 41496.36 88888.00 2023-12-17 18:58:19.000 351 22434.85 160.70 41496.34 88888.00 2023-12-17 18:58:20.000 351 22434.88 160.70 41496.29 47555.73 2023-12-17 18:58:21.000 351 22434.88 160.64 41496.26 88888.00 2023-12-17 18:58:22.000 351 22434.84 160.64 41496.21 88888.00 2023-12-17 18:58:23.000 351 22434.77 160.72 41496.18 88888.00 2023-12-17 18:58:24.000 351 22434.73 160.76 41496.12 88888.00 2023-12-17 18:58:25.000 351 22434.70 160.74 41496.03 47555.74 2023-12-17 18:58:26.000 351 22434.70 160.71 41496.02 88888.00 2023-12-17 18:58:27.000 351 22434.72 160.74 41496.05 88888.00 2023-12-17 18:58:28.000 351 22434.72 160.83 41496.07 88888.00 2023-12-17 18:58:29.000 351 22434.73 160.86 41496.11 88888.00 2023-12-17 18:58:30.000 351 22434.76 160.84 41496.16 47555.74 2023-12-17 18:58:31.000 351 22434.81 160.86 41496.17 88888.00 2023-12-17 18:58:32.000 351 22434.83 160.87 41496.14 88888.00 2023-12-17 18:58:33.000 351 22434.80 160.85 41496.13 88888.00 2023-12-17 18:58:34.000 351 22434.78 160.87 41496.19 88888.00 2023-12-17 18:58:35.000 351 22434.84 160.91 41496.23 47555.73 2023-12-17 18:58:36.000 351 22434.86 160.93 41496.13 88888.00 2023-12-17 18:58:37.000 351 22434.79 160.93 41496.03 88888.00 2023-12-17 18:58:38.000 351 22434.73 160.86 41496.10 88888.00 2023-12-17 18:58:39.000 351 22434.73 160.70 41496.21 88888.00 2023-12-17 18:58:40.000 351 22434.74 160.65 41496.26 47555.73 2023-12-17 18:58:41.000 351 22434.74 160.77 41496.28 88888.00 2023-12-17 18:58:42.000 351 22434.72 160.84 41496.26 88888.00 2023-12-17 18:58:43.000 351 22434.66 160.76 41496.24 88888.00 2023-12-17 18:58:44.000 351 22434.59 160.71 41496.27 88888.00 2023-12-17 18:58:45.000 351 22434.58 160.79 41496.31 47555.71 2023-12-17 18:58:46.000 351 22434.61 160.85 41496.31 88888.00 2023-12-17 18:58:47.000 351 22434.62 160.83 41496.25 88888.00 2023-12-17 18:58:48.000 351 22434.62 160.84 41496.21 88888.00 2023-12-17 18:58:49.000 351 22434.65 160.92 41496.25 88888.00 2023-12-17 18:58:50.000 351 22434.68 160.96 41496.24 47555.73 2023-12-17 18:58:51.000 351 22434.69 160.92 41496.18 88888.00 2023-12-17 18:58:52.000 351 22434.71 160.88 41496.21 88888.00 2023-12-17 18:58:53.000 351 22434.75 160.91 41496.27 88888.00 2023-12-17 18:58:54.000 351 22434.76 160.97 41496.26 88888.00 2023-12-17 18:58:55.000 351 22434.70 161.02 41496.22 47555.70 2023-12-17 18:58:56.000 351 22434.63 161.01 41496.19 88888.00 2023-12-17 18:58:57.000 351 22434.58 160.93 41496.16 88888.00 2023-12-17 18:58:58.000 351 22434.56 160.92 41496.16 88888.00 2023-12-17 18:58:59.000 351 22434.56 161.01 41496.15 88888.00 2023-12-17 18:59:00.000 351 22434.55 161.04 41496.15 47555.70 2023-12-17 18:59:01.000 351 22434.50 160.94 41496.22 88888.00 2023-12-17 18:59:02.000 351 22434.46 160.86 41496.31 88888.00 2023-12-17 18:59:03.000 351 22434.44 160.86 41496.35 88888.00 2023-12-17 18:59:04.000 351 22434.50 160.89 41496.33 88888.00 2023-12-17 18:59:05.000 351 22434.56 160.92 41496.29 47555.66 2023-12-17 18:59:06.000 351 22434.54 160.84 41496.26 88888.00 2023-12-17 18:59:07.000 351 22434.52 160.74 41496.28 88888.00 2023-12-17 18:59:08.000 351 22434.52 160.79 41496.36 88888.00 2023-12-17 18:59:09.000 351 22434.53 160.94 41496.45 88888.00 2023-12-17 18:59:10.000 351 22434.58 161.01 41496.46 47555.67 2023-12-17 18:59:11.000 351 22434.58 160.94 41496.43 88888.00 2023-12-17 18:59:12.000 351 22434.54 160.86 41496.40 88888.00 2023-12-17 18:59:13.000 351 22434.52 160.89 41496.39 88888.00 2023-12-17 18:59:14.000 351 22434.49 160.90 41496.35 88888.00 2023-12-17 18:59:15.000 351 22434.41 160.83 41496.29 47555.64 2023-12-17 18:59:16.000 351 22434.38 160.84 41496.22 88888.00 2023-12-17 18:59:17.000 351 22434.41 160.90 41496.16 88888.00 2023-12-17 18:59:18.000 351 22434.42 160.89 41496.12 88888.00 2023-12-17 18:59:19.000 351 22434.38 160.85 41496.16 88888.00 2023-12-17 18:59:20.000 351 22434.30 160.81 41496.25 47555.61 2023-12-17 18:59:21.000 351 22434.23 160.77 41496.27 88888.00 2023-12-17 18:59:22.000 351 22434.22 160.76 41496.19 88888.00 2023-12-17 18:59:23.000 351 22434.23 160.71 41496.13 88888.00 2023-12-17 18:59:24.000 351 22434.23 160.63 41496.12 88888.00 2023-12-17 18:59:25.000 351 22434.23 160.70 41496.16 47555.60 2023-12-17 18:59:26.000 351 22434.22 160.84 41496.21 88888.00 2023-12-17 18:59:27.000 351 22434.20 160.83 41496.25 88888.00 2023-12-17 18:59:28.000 351 22434.23 160.77 41496.29 88888.00 2023-12-17 18:59:29.000 351 22434.25 160.74 41496.31 88888.00 2023-12-17 18:59:30.000 351 22434.22 160.75 41496.31 47555.56 2023-12-17 18:59:31.000 351 22434.18 160.80 41496.26 88888.00 2023-12-17 18:59:32.000 351 22434.18 160.81 41496.19 88888.00 2023-12-17 18:59:33.000 351 22434.22 160.81 41496.19 88888.00 2023-12-17 18:59:34.000 351 22434.27 160.89 41496.21 88888.00 2023-12-17 18:59:35.000 351 22434.28 160.92 41496.17 47555.55 2023-12-17 18:59:36.000 351 22434.28 160.84 41496.13 88888.00 2023-12-17 18:59:37.000 351 22434.30 160.81 41496.14 88888.00 2023-12-17 18:59:38.000 351 22434.29 160.91 41496.17 88888.00 2023-12-17 18:59:39.000 351 22434.28 161.08 41496.21 88888.00 2023-12-17 18:59:40.000 351 22434.28 161.10 41496.27 47555.51 2023-12-17 18:59:41.000 351 22434.31 161.01 41496.33 88888.00 2023-12-17 18:59:42.000 351 22434.34 160.92 41496.35 88888.00 2023-12-17 18:59:43.000 351 22434.31 160.88 41496.33 88888.00 2023-12-17 18:59:44.000 351 22434.25 160.98 41496.29 88888.00 2023-12-17 18:59:45.000 351 22434.23 161.06 41496.23 47555.58 2023-12-17 18:59:46.000 351 22434.22 160.99 41496.16 88888.00 2023-12-17 18:59:47.000 351 22434.24 160.92 41496.14 88888.00 2023-12-17 18:59:48.000 351 22434.22 160.93 41496.14 88888.00 2023-12-17 18:59:49.000 351 22434.18 161.01 41496.15 88888.00 2023-12-17 18:59:50.000 351 22434.16 161.03 41496.17 47555.54 2023-12-17 18:59:51.000 351 22434.20 160.97 41496.18 88888.00 2023-12-17 18:59:52.000 351 22434.24 160.95 41496.16 88888.00 2023-12-17 18:59:53.000 351 22434.25 160.96 41496.17 88888.00 2023-12-17 18:59:54.000 351 22434.23 160.92 41496.22 88888.00 2023-12-17 18:59:55.000 351 22434.19 160.90 41496.27 47555.55 2023-12-17 18:59:56.000 351 22434.19 160.98 41496.27 88888.00 2023-12-17 18:59:57.000 351 22434.22 161.10 41496.26 88888.00 2023-12-17 18:59:58.000 351 22434.23 161.16 41496.26 88888.00 2023-12-17 18:59:59.000 351 22434.22 161.12 41496.19 88888.00 2023-12-17 19:00:00.000 351 22434.20 161.06 41496.11 47555.58 2023-12-17 19:00:01.000 351 22434.22 161.07 41496.10 88888.00 2023-12-17 19:00:02.000 351 22434.30 161.14 41496.18 88888.00 2023-12-17 19:00:03.000 351 22434.38 161.12 41496.22 88888.00 2023-12-17 19:00:04.000 351 22434.39 161.02 41496.19 88888.00 2023-12-17 19:00:05.000 351 22434.38 161.01 41496.18 47555.58 2023-12-17 19:00:06.000 351 22434.42 161.13 41496.20 88888.00 2023-12-17 19:00:07.000 351 22434.46 161.19 41496.22 88888.00 2023-12-17 19:00:08.000 351 22434.47 161.16 41496.21 88888.00 2023-12-17 19:00:09.000 351 22434.44 161.19 41496.14 88888.00 2023-12-17 19:00:10.000 351 22434.41 161.29 41496.07 47555.62 2023-12-17 19:00:11.000 351 22434.39 161.29 41496.03 88888.00 2023-12-17 19:00:12.000 351 22434.41 161.25 41496.02 88888.00 2023-12-17 19:00:13.000 351 22434.46 161.30 41496.05 88888.00 2023-12-17 19:00:14.000 351 22434.50 161.34 41496.10 88888.00 2023-12-17 19:00:15.000 351 22434.51 161.34 41496.11 47555.59 2023-12-17 19:00:16.000 351 22434.48 161.32 41496.07 88888.00 2023-12-17 19:00:17.000 351 22434.44 161.27 41496.06 88888.00 2023-12-17 19:00:18.000 351 22434.44 161.21 41496.07 88888.00 2023-12-17 19:00:19.000 351 22434.52 161.19 41496.09 88888.00 2023-12-17 19:00:20.000 351 22434.58 161.19 41496.08 47555.60 2023-12-17 19:00:21.000 351 22434.60 161.17 41496.04 88888.00 2023-12-17 19:00:22.000 351 22434.63 161.17 41496.01 88888.00 2023-12-17 19:00:23.000 351 22434.66 161.20 41495.98 88888.00 2023-12-17 19:00:24.000 351 22434.64 161.15 41495.90 88888.00 2023-12-17 19:00:25.000 351 22434.60 161.12 41495.87 47555.62 2023-12-17 19:00:26.000 351 22434.58 161.22 41495.94 88888.00 2023-12-17 19:00:27.000 351 22434.53 161.26 41495.98 88888.00 2023-12-17 19:00:28.000 351 22434.52 161.27 41495.96 88888.00 2023-12-17 19:00:29.000 351 22434.57 161.41 41495.94 88888.00 2023-12-17 19:00:30.000 351 22434.65 161.50 41495.95 47555.61 2023-12-17 19:00:31.000 351 22434.67 161.35 41496.02 88888.00 2023-12-17 19:00:32.000 351 22434.67 161.31 41496.04 88888.00 2023-12-17 19:00:33.000 351 22434.70 161.71 41495.99 88888.00 2023-12-17 19:00:34.000 351 22434.76 162.00 41495.96 88888.00 2023-12-17 19:00:35.000 351 22434.74 161.67 41495.98 47555.64 2023-12-17 19:00:36.000 351 22434.66 161.33 41495.99 88888.00 2023-12-17 19:00:37.000 351 22434.59 161.34 41495.97 88888.00 2023-12-17 19:00:38.000 351 22434.56 161.43 41495.98 88888.00 2023-12-17 19:00:39.000 351 22434.53 161.46 41496.01 88888.00 2023-12-17 19:00:40.000 351 22434.54 161.49 41496.04 47555.61 2023-12-17 19:00:41.000 351 22434.58 161.47 41496.06 88888.00 2023-12-17 19:00:42.000 351 22434.56 161.41 41496.07 88888.00 2023-12-17 19:00:43.000 351 22434.51 161.37 41496.06 88888.00 2023-12-17 19:00:44.000 351 22434.47 161.39 41496.06 88888.00 2023-12-17 19:00:45.000 351 22434.50 161.43 41496.12 47555.61 2023-12-17 19:00:46.000 351 22434.58 161.42 41496.16 88888.00 2023-12-17 19:00:47.000 351 22434.63 161.41 41496.10 88888.00 2023-12-17 19:00:48.000 351 22434.61 161.38 41495.97 88888.00 2023-12-17 19:00:49.000 351 22434.56 161.26 41495.88 88888.00 2023-12-17 19:00:50.000 351 22434.54 161.22 41495.91 47555.63 2023-12-17 19:00:51.000 351 22434.57 161.31 41496.01 88888.00 2023-12-17 19:00:52.000 351 22434.59 161.37 41496.04 88888.00 2023-12-17 19:00:53.000 351 22434.57 161.37 41496.00 88888.00 2023-12-17 19:00:54.000 351 22434.53 161.36 41495.99 88888.00 2023-12-17 19:00:55.000 351 22434.50 161.38 41496.00 47555.62 2023-12-17 19:00:56.000 351 22434.51 161.41 41495.97 88888.00 2023-12-17 19:00:57.000 351 22434.50 161.43 41495.96 88888.00 2023-12-17 19:00:58.000 351 22434.47 161.32 41495.94 88888.00 2023-12-17 19:00:59.000 351 22434.45 161.06 41495.91 88888.00 2023-12-17 19:01:00.000 351 22434.47 160.99 41495.89 47555.62 2023-12-17 19:01:01.000 351 22434.46 161.22 41495.90 88888.00 2023-12-17 19:01:02.000 351 22434.47 161.36 41495.90 88888.00 2023-12-17 19:01:03.000 351 22434.52 161.31 41495.89 88888.00 2023-12-17 19:01:04.000 351 22434.58 161.24 41495.94 88888.00 2023-12-17 19:01:05.000 351 22434.64 161.21 41496.07 47555.59 2023-12-17 19:01:06.000 351 22434.65 161.27 41496.15 88888.00 2023-12-17 19:01:07.000 351 22434.58 161.36 41496.11 88888.00 2023-12-17 19:01:08.000 351 22434.48 161.41 41496.05 88888.00 2023-12-17 19:01:09.000 351 22434.41 161.40 41496.04 88888.00 2023-12-17 19:01:10.000 351 22434.38 161.37 41496.04 47555.54 2023-12-17 19:01:11.000 351 22434.37 161.40 41495.98 88888.00 2023-12-17 19:01:12.000 351 22434.35 161.45 41495.89 88888.00 2023-12-17 19:01:13.000 351 22434.30 161.41 41495.84 88888.00 2023-12-17 19:01:14.000 351 22434.26 161.35 41495.86 88888.00 2023-12-17 19:01:15.000 351 22434.27 161.36 41495.82 47555.54 2023-12-17 19:01:16.000 351 22434.31 161.41 41495.74 88888.00 2023-12-17 19:01:17.000 351 22434.32 161.47 41495.77 88888.00 2023-12-17 19:01:18.000 351 22434.33 161.48 41495.85 88888.00 2023-12-17 19:01:19.000 351 22434.34 161.44 41495.88 88888.00 2023-12-17 19:01:20.000 351 22434.33 161.44 41495.86 47555.54 2023-12-17 19:01:21.000 351 22434.31 161.49 41495.90 88888.00 2023-12-17 19:01:22.000 351 22434.32 161.51 41495.98 88888.00 2023-12-17 19:01:23.000 351 22434.32 161.47 41496.03 88888.00 2023-12-17 19:01:24.000 351 22434.26 161.42 41496.02 88888.00 2023-12-17 19:01:25.000 351 22434.22 161.41 41496.01 47555.52 2023-12-17 19:01:26.000 351 22434.24 161.48 41496.03 88888.00 2023-12-17 19:01:27.000 351 22434.24 161.53 41496.06 88888.00 2023-12-17 19:01:28.000 351 22434.17 161.51 41496.05 88888.00 2023-12-17 19:01:29.000 351 22434.14 161.49 41496.00 88888.00 2023-12-17 19:01:30.000 351 22434.17 161.51 41495.99 47555.47 2023-12-17 19:01:31.000 351 22434.17 161.54 41495.96 88888.00 2023-12-17 19:01:32.000 351 22434.17 161.48 41495.94 88888.00 2023-12-17 19:01:33.000 351 22434.24 161.48 41495.93 88888.00 2023-12-17 19:01:34.000 351 22434.34 161.86 41495.94 88888.00 2023-12-17 19:01:35.000 351 22434.35 162.16 41495.97 47555.49 2023-12-17 19:01:36.000 351 22434.27 161.81 41495.96 88888.00 2023-12-17 19:01:37.000 351 22434.26 161.49 41496.01 88888.00 2023-12-17 19:01:38.000 351 22434.31 161.64 41496.03 88888.00 2023-12-17 19:01:39.000 351 22434.28 161.49 41495.93 88888.00 2023-12-17 19:01:40.000 351 22434.16 161.08 41495.87 47555.53 2023-12-17 19:01:41.000 351 22434.09 161.17 41495.96 88888.00 2023-12-17 19:01:42.000 351 22434.11 161.46 41496.02 88888.00 2023-12-17 19:01:43.000 351 22434.17 161.54 41495.98 88888.00 2023-12-17 19:01:44.000 351 22434.23 161.46 41495.96 88888.00 2023-12-17 19:01:45.000 351 22434.26 161.31 41496.01 47555.50 2023-12-17 19:01:46.000 351 22434.26 161.33 41496.04 88888.00 2023-12-17 19:01:47.000 351 22434.25 161.45 41496.05 88888.00 2023-12-17 19:01:48.000 351 22434.22 161.50 41496.13 88888.00 2023-12-17 19:01:49.000 351 22434.17 161.49 41496.19 88888.00 2023-12-17 19:01:50.000 351 22434.18 161.51 41496.21 47555.51 2023-12-17 19:01:51.000 351 22434.24 161.48 41496.23 88888.00 2023-12-17 19:01:52.000 351 22434.27 161.41 41496.26 88888.00 2023-12-17 19:01:53.000 351 22434.26 161.32 41496.29 88888.00 2023-12-17 19:01:54.000 351 22434.24 161.19 41496.26 88888.00 2023-12-17 19:01:55.000 351 22434.26 161.19 41496.18 47555.53 2023-12-17 19:01:56.000 351 22434.31 161.33 41496.16 88888.00 2023-12-17 19:01:57.000 351 22434.31 161.37 41496.14 88888.00 2023-12-17 19:01:58.000 351 22434.30 161.33 41496.06 88888.00 2023-12-17 19:01:59.000 351 22434.32 161.32 41496.05 88888.00 2023-12-17 19:02:00.000 351 22434.31 161.33 41496.11 47555.52 2023-12-17 19:02:01.000 351 22434.28 161.37 41496.11 88888.00 2023-12-17 19:02:02.000 351 22434.31 161.43 41496.09 88888.00 2023-12-17 19:02:03.000 351 22434.34 161.30 41496.11 88888.00 2023-12-17 19:02:04.000 351 22434.31 161.10 41496.15 88888.00 2023-12-17 19:02:05.000 351 22434.24 161.17 41496.14 47555.52 2023-12-17 19:02:06.000 351 22434.21 161.33 41496.11 88888.00 2023-12-17 19:02:07.000 351 22434.24 161.38 41496.12 88888.00 2023-12-17 19:02:08.000 351 22434.30 161.60 41496.14 88888.00 2023-12-17 19:02:09.000 351 22434.30 161.76 41496.07 88888.00 2023-12-17 19:02:10.000 351 22434.18 161.49 41495.97 47555.50 2023-12-17 19:02:11.000 351 22434.10 161.24 41495.97 88888.00 2023-12-17 19:02:12.000 351 22434.12 161.27 41496.04 88888.00 2023-12-17 19:02:13.000 351 22434.16 161.35 41496.05 88888.00 2023-12-17 19:02:14.000 351 22434.20 161.51 41495.99 88888.00 2023-12-17 19:02:15.000 351 22434.22 161.61 41495.95 47555.48 2023-12-17 19:02:16.000 351 22434.15 161.51 41495.97 88888.00 2023-12-17 19:02:17.000 351 22434.10 161.40 41496.02 88888.00 2023-12-17 19:02:18.000 351 22434.14 161.32 41496.12 88888.00 2023-12-17 19:02:19.000 351 22434.22 161.28 41496.19 88888.00 2023-12-17 19:02:20.000 351 22434.21 161.33 41496.16 47555.46 2023-12-17 19:02:21.000 351 22434.15 161.42 41496.06 88888.00 2023-12-17 19:02:22.000 351 22434.16 161.49 41496.04 88888.00 2023-12-17 19:02:23.000 351 22434.23 161.41 41496.08 88888.00 2023-12-17 19:02:24.000 351 22434.28 161.36 41496.04 88888.00 2023-12-17 19:02:25.000 351 22434.25 161.59 41495.91 47555.45 2023-12-17 19:02:26.000 351 22434.16 161.67 41495.85 88888.00 2023-12-17 19:02:27.000 351 22434.14 161.47 41495.86 88888.00 2023-12-17 19:02:28.000 351 22434.13 161.47 41495.90 88888.00 2023-12-17 19:02:29.000 351 22434.02 161.48 41495.88 88888.00 2023-12-17 19:02:30.000 351 22433.93 161.26 41495.77 47555.39 2023-12-17 19:02:31.000 351 22433.96 161.20 41495.68 88888.00 2023-12-17 19:02:32.000 351 22434.02 161.29 41495.68 88888.00 2023-12-17 19:02:33.000 351 22434.08 161.21 41495.76 88888.00 2023-12-17 19:02:34.000 351 22434.10 161.32 41495.90 88888.00 2023-12-17 19:02:35.000 351 22434.10 161.62 41496.04 47555.40 2023-12-17 19:02:36.000 351 22434.08 161.61 41496.07 88888.00 2023-12-17 19:02:37.000 351 22434.03 161.48 41496.02 88888.00 2023-12-17 19:02:38.000 351 22433.98 161.50 41495.97 88888.00 2023-12-17 19:02:39.000 351 22434.00 161.59 41495.95 88888.00 2023-12-17 19:02:40.000 351 22434.06 161.53 41495.89 47555.37 2023-12-17 19:02:41.000 351 22434.11 161.41 41495.81 88888.00 2023-12-17 19:02:42.000 351 22434.14 161.44 41495.77 88888.00 2023-12-17 19:02:43.000 351 22434.17 161.71 41495.79 88888.00 2023-12-17 19:02:44.000 351 22434.23 162.08 41495.86 88888.00 2023-12-17 19:02:45.000 351 22434.24 162.03 41495.94 47555.39 2023-12-17 19:02:46.000 351 22434.17 161.66 41495.90 88888.00 2023-12-17 19:02:47.000 351 22434.14 161.59 41495.83 88888.00 2023-12-17 19:02:48.000 351 22434.13 161.76 41495.88 88888.00 2023-12-17 19:02:49.000 351 22434.10 161.73 41495.89 88888.00 2023-12-17 19:02:50.000 351 22434.09 161.66 41495.83 47555.37 2023-12-17 19:02:51.000 351 22434.15 161.71 41495.87 88888.00 2023-12-17 19:02:52.000 351 22434.24 161.72 41496.03 88888.00 2023-12-17 19:02:53.000 351 22434.29 161.89 41496.13 88888.00 2023-12-17 19:02:54.000 351 22434.23 162.09 41496.16 88888.00 2023-12-17 19:02:55.000 351 22434.12 161.85 41496.18 47555.39 2023-12-17 19:02:56.000 351 22434.07 161.54 41496.11 88888.00 2023-12-17 19:02:57.000 351 22434.10 161.68 41496.03 88888.00 2023-12-17 19:02:58.000 351 22434.22 162.17 41496.01 88888.00 2023-12-17 19:02:59.000 351 22434.35 162.56 41496.04 88888.00 2023-12-17 19:03:00.000 351 22434.34 162.33 41496.11 47555.43 2023-12-17 19:03:01.000 351 22434.28 161.84 41496.15 88888.00 2023-12-17 19:03:02.000 351 22434.26 161.71 41496.21 88888.00 2023-12-17 19:03:03.000 351 22434.25 161.69 41496.30 88888.00 2023-12-17 19:03:04.000 351 22434.28 161.44 41496.31 88888.00 2023-12-17 19:03:05.000 351 22434.30 161.32 41496.23 47555.43 2023-12-17 19:03:06.000 351 22434.28 161.59 41496.20 88888.00 2023-12-17 19:03:07.000 351 22434.25 161.84 41496.17 88888.00 2023-12-17 19:03:08.000 351 22434.22 161.74 41496.14 88888.00 2023-12-17 19:03:09.000 351 22434.23 161.64 41496.19 88888.00 2023-12-17 19:03:10.000 351 22434.24 161.82 41496.23 47555.44 2023-12-17 19:03:11.000 351 22434.20 161.99 41496.24 88888.00 2023-12-17 19:03:12.000 351 22434.15 161.94 41496.28 88888.00 2023-12-17 19:03:13.000 351 22434.15 161.88 41496.31 88888.00 2023-12-17 19:03:14.000 351 22434.19 161.91 41496.28 88888.00 2023-12-17 19:03:15.000 351 22434.22 161.95 41496.25 47555.49 2023-12-17 19:03:16.000 351 22434.25 161.92 41496.25 88888.00 2023-12-17 19:03:17.000 351 22434.29 161.93 41496.26 88888.00 2023-12-17 19:03:18.000 351 22434.33 162.07 41496.21 88888.00 2023-12-17 19:03:19.000 351 22434.38 162.34 41496.12 88888.00 2023-12-17 19:03:20.000 351 22434.46 162.47 41496.10 47555.52 2023-12-17 19:03:21.000 351 22434.49 162.25 41496.16 88888.00 2023-12-17 19:03:22.000 351 22434.49 161.95 41496.18 88888.00 2023-12-17 19:03:23.000 351 22434.50 161.88 41496.16 88888.00 2023-12-17 19:03:24.000 351 22434.54 162.00 41496.21 88888.00 2023-12-17 19:03:25.000 351 22434.53 162.09 41496.34 47555.55 2023-12-17 19:03:26.000 351 22434.50 162.02 41496.40 88888.00 2023-12-17 19:03:27.000 351 22434.51 161.93 41496.32 88888.00 2023-12-17 19:03:28.000 351 22434.51 161.76 41496.19 88888.00 2023-12-17 19:03:29.000 351 22434.47 161.55 41496.18 88888.00 2023-12-17 19:03:30.000 351 22434.50 161.63 41496.31 47555.56 2023-12-17 19:03:31.000 351 22434.56 161.91 41496.45 88888.00 2023-12-17 19:03:32.000 351 22434.53 161.98 41496.45 88888.00 2023-12-17 19:03:33.000 351 22434.47 161.79 41496.37 88888.00 2023-12-17 19:03:34.000 351 22434.47 161.67 41496.36 88888.00 2023-12-17 19:03:35.000 351 22434.51 161.78 41496.39 47555.57 2023-12-17 19:03:36.000 351 22434.52 161.95 41496.36 88888.00 2023-12-17 19:03:37.000 351 22434.53 162.03 41496.32 88888.00 2023-12-17 19:03:38.000 351 22434.57 162.12 41496.30 88888.00 2023-12-17 19:03:39.000 351 22434.61 162.20 41496.28 88888.00 2023-12-17 19:03:40.000 351 22434.64 162.16 41496.24 47555.60 2023-12-17 19:03:41.000 351 22434.64 162.07 41496.18 88888.00 2023-12-17 19:03:42.000 351 22434.63 162.03 41496.12 88888.00 2023-12-17 19:03:43.000 351 22434.63 162.01 41496.14 88888.00 2023-12-17 19:03:44.000 351 22434.61 162.02 41496.25 88888.00 2023-12-17 19:03:45.000 351 22434.59 162.03 41496.32 47555.59 2023-12-17 19:03:46.000 351 22434.63 162.04 41496.29 88888.00 2023-12-17 19:03:47.000 351 22434.67 162.05 41496.22 88888.00 2023-12-17 19:03:48.000 351 22434.68 162.04 41496.21 88888.00 2023-12-17 19:03:49.000 351 22434.68 162.05 41496.25 88888.00 2023-12-17 19:03:50.000 351 22434.65 162.12 41496.29 47555.60 2023-12-17 19:03:51.000 351 22434.64 162.18 41496.34 88888.00 2023-12-17 19:03:52.000 351 22434.66 162.21 41496.40 88888.00 2023-12-17 19:03:53.000 351 22434.64 162.29 41496.46 88888.00 2023-12-17 19:03:54.000 351 22434.58 162.24 41496.47 88888.00 2023-12-17 19:03:55.000 351 22434.54 162.06 41496.40 47555.58 2023-12-17 19:03:56.000 351 22434.56 162.01 41496.34 88888.00 2023-12-17 19:03:57.000 351 22434.58 162.05 41496.35 88888.00 2023-12-17 19:03:58.000 351 22434.59 161.99 41496.36 88888.00 2023-12-17 19:03:59.000 351 22434.57 161.97 41496.30 88888.00 2023-12-17 19:04:00.000 351 22434.52 162.06 41496.26 47555.56 2023-12-17 19:04:01.000 351 22434.51 162.11 41496.28 88888.00 2023-12-17 19:04:02.000 351 22434.56 162.14 41496.35 88888.00 2023-12-17 19:04:03.000 351 22434.65 162.18 41496.43 88888.00 2023-12-17 19:04:04.000 351 22434.70 162.21 41496.44 88888.00 2023-12-17 19:04:05.000 351 22434.71 162.29 41496.38 47555.61 2023-12-17 19:04:06.000 351 22434.71 162.34 41496.30 88888.00 2023-12-17 19:04:07.000 351 22434.72 162.29 41496.25 88888.00 2023-12-17 19:04:08.000 351 22434.72 162.25 41496.26 88888.00 2023-12-17 19:04:09.000 351 22434.69 162.33 41496.26 88888.00 2023-12-17 19:04:10.000 351 22434.67 162.45 41496.18 47555.62 2023-12-17 19:04:11.000 351 22434.63 162.42 41496.09 88888.00 2023-12-17 19:04:12.000 351 22434.56 162.30 41496.04 88888.00 2023-12-17 19:04:13.000 351 22434.50 162.29 41496.01 88888.00 2023-12-17 19:04:14.000 351 22434.51 162.46 41495.94 88888.00 2023-12-17 19:04:15.000 351 22434.61 162.69 41495.90 47555.66 2023-12-17 19:04:16.000 351 22434.69 162.66 41495.96 88888.00 2023-12-17 19:04:17.000 351 22434.71 162.50 41496.06 88888.00 2023-12-17 19:04:18.000 351 22434.69 162.32 41496.04 88888.00 2023-12-17 19:04:19.000 351 22434.64 161.86 41495.95 88888.00 2023-12-17 19:04:20.000 351 22434.62 161.60 41496.02 47555.64 2023-12-17 19:04:21.000 351 22434.71 162.05 41496.27 88888.00 2023-12-17 19:04:22.000 351 22434.81 162.43 41496.38 88888.00 2023-12-17 19:04:23.000 351 22434.78 162.39 41496.29 88888.00 2023-12-17 19:04:24.000 351 22434.68 162.29 41496.16 88888.00 2023-12-17 19:04:25.000 351 22434.65 162.28 41496.11 47555.67 2023-12-17 19:04:26.000 351 22434.68 162.34 41496.12 88888.00 2023-12-17 19:04:27.000 351 22434.71 162.42 41496.17 88888.00 2023-12-17 19:04:28.000 351 22434.74 162.50 41496.24 88888.00 2023-12-17 19:04:29.000 351 22434.81 162.58 41496.30 88888.00 2023-12-17 19:04:30.000 351 22434.85 162.57 41496.32 47555.65 2023-12-17 19:04:31.000 351 22434.81 162.47 41496.34 88888.00 2023-12-17 19:04:32.000 351 22434.78 162.44 41496.34 88888.00 2023-12-17 19:04:33.000 351 22434.79 162.38 41496.33 88888.00 2023-12-17 19:04:34.000 351 22434.76 162.12 41496.36 88888.00 2023-12-17 19:04:35.000 351 22434.74 162.05 41496.39 47555.71 2023-12-17 19:04:36.000 351 22434.78 162.35 41496.39 88888.00 2023-12-17 19:04:37.000 351 22434.79 162.53 41496.41 88888.00 2023-12-17 19:04:38.000 351 22434.74 162.38 41496.39 88888.00 2023-12-17 19:04:39.000 351 22434.71 162.09 41496.32 88888.00 2023-12-17 19:04:40.000 351 22434.74 162.03 41496.35 47555.70 2023-12-17 19:04:41.000 351 22434.80 162.28 41496.45 88888.00 2023-12-17 19:04:42.000 351 22434.78 162.43 41496.44 88888.00 2023-12-17 19:04:43.000 351 22434.72 162.32 41496.34 88888.00 2023-12-17 19:04:44.000 351 22434.75 162.31 41496.33 88888.00 2023-12-17 19:04:45.000 351 22434.80 162.40 41496.39 47555.74 2023-12-17 19:04:46.000 351 22434.78 162.37 41496.38 88888.00 2023-12-17 19:04:47.000 351 22434.77 162.36 41496.36 88888.00 2023-12-17 19:04:48.000 351 22434.78 162.42 41496.40 88888.00 2023-12-17 19:04:49.000 351 22434.81 162.37 41496.49 88888.00 2023-12-17 19:04:50.000 351 22434.82 162.30 41496.54 47555.77 2023-12-17 19:04:51.000 351 22434.81 162.33 41496.52 88888.00 2023-12-17 19:04:52.000 351 22434.80 162.34 41496.49 88888.00 2023-12-17 19:04:53.000 351 22434.88 162.46 41496.46 88888.00 2023-12-17 19:04:54.000 351 22435.04 162.89 41496.39 88888.00 2023-12-17 19:04:55.000 351 22435.08 163.07 41496.35 47555.79 2023-12-17 19:04:56.000 351 22434.93 162.64 41496.39 88888.00 2023-12-17 19:04:57.000 351 22434.80 162.31 41496.44 88888.00 2023-12-17 19:04:58.000 351 22434.80 162.53 41496.46 88888.00 2023-12-17 19:04:59.000 351 22434.86 162.98 41496.51 88888.00 2023-12-17 19:05:00.000 351 22434.90 163.06 41496.61 47555.80 2023-12-17 19:05:01.000 351 22434.87 162.69 41496.65 88888.00 2023-12-17 19:05:02.000 351 22434.81 162.41 41496.67 88888.00 2023-12-17 19:05:03.000 351 22434.74 162.25 41496.73 88888.00 2023-12-17 19:05:04.000 351 22434.73 162.02 41496.76 88888.00 2023-12-17 19:05:05.000 351 22434.81 162.00 41496.70 47555.79 2023-12-17 19:05:06.000 351 22434.86 162.25 41496.63 88888.00 2023-12-17 19:05:07.000 351 22434.82 162.38 41496.54 88888.00 2023-12-17 19:05:08.000 351 22434.74 162.43 41496.45 88888.00 2023-12-17 19:05:09.000 351 22434.69 162.48 41496.48 88888.00 2023-12-17 19:05:10.000 351 22434.67 162.41 41496.55 47555.80 2023-12-17 19:05:11.000 351 22434.71 162.31 41496.60 88888.00 2023-12-17 19:05:12.000 351 22434.80 162.25 41496.59 88888.00 2023-12-17 19:05:13.000 351 22434.88 162.17 41496.56 88888.00 2023-12-17 19:05:14.000 351 22434.92 162.15 41496.54 88888.00 2023-12-17 19:05:15.000 351 22434.88 162.16 41496.56 47555.80 2023-12-17 19:05:16.000 351 22434.81 162.14 41496.57 88888.00 2023-12-17 19:05:17.000 351 22434.81 162.24 41496.58 88888.00 2023-12-17 19:05:18.000 351 22434.93 162.58 41496.56 88888.00 2023-12-17 19:05:19.000 351 22435.08 163.01 41496.54 88888.00 2023-12-17 19:05:20.000 351 22435.09 163.02 41496.51 47555.78 2023-12-17 19:05:21.000 351 22434.96 162.61 41496.44 88888.00 2023-12-17 19:05:22.000 351 22434.83 162.31 41496.40 88888.00 2023-12-17 19:05:23.000 351 22434.80 162.20 41496.44 88888.00 2023-12-17 19:05:24.000 351 22434.82 162.13 41496.48 88888.00 2023-12-17 19:05:25.000 351 22434.84 162.15 41496.49 47555.75 2023-12-17 19:05:26.000 351 22434.86 162.26 41496.51 88888.00 2023-12-17 19:05:27.000 351 22434.87 162.33 41496.54 88888.00 2023-12-17 19:05:28.000 351 22434.87 162.28 41496.51 88888.00 2023-12-17 19:05:29.000 351 22434.85 162.29 41496.46 88888.00 2023-12-17 19:05:30.000 351 22434.80 162.39 41496.45 47555.73 2023-12-17 19:05:31.000 351 22434.73 162.49 41496.47 88888.00 2023-12-17 19:05:32.000 351 22434.72 162.44 41496.47 88888.00 2023-12-17 19:05:33.000 351 22434.73 162.08 41496.46 88888.00 2023-12-17 19:05:34.000 351 22434.74 162.00 41496.41 88888.00 2023-12-17 19:05:35.000 351 22434.73 162.54 41496.34 47555.75 2023-12-17 19:05:36.000 351 22434.71 162.79 41496.31 88888.00 2023-12-17 19:05:37.000 351 22434.68 162.57 41496.36 88888.00 2023-12-17 19:05:38.000 351 22434.64 162.50 41496.44 88888.00 2023-12-17 19:05:39.000 351 22434.56 162.47 41496.43 88888.00 2023-12-17 19:05:40.000 351 22434.53 162.27 41496.33 47555.71 2023-12-17 19:05:41.000 351 22434.58 162.20 41496.27 88888.00 2023-12-17 19:05:42.000 351 22434.64 162.40 41496.29 88888.00 2023-12-17 19:05:43.000 351 22434.66 162.86 41496.30 88888.00 2023-12-17 19:05:44.000 351 22434.70 163.27 41496.35 88888.00 2023-12-17 19:05:45.000 351 22434.69 163.07 41496.46 47555.66 2023-12-17 19:05:46.000 351 22434.65 162.60 41496.48 88888.00 2023-12-17 19:05:47.000 351 22434.64 162.49 41496.45 88888.00 2023-12-17 19:05:48.000 351 22434.65 162.57 41496.45 88888.00 2023-12-17 19:05:49.000 351 22434.63 162.59 41496.46 88888.00 2023-12-17 19:05:50.000 351 22434.60 162.65 41496.47 47555.66 2023-12-17 19:05:51.000 351 22434.59 162.69 41496.49 88888.00 2023-12-17 19:05:52.000 351 22434.59 162.60 41496.49 88888.00 2023-12-17 19:05:53.000 351 22434.59 162.53 41496.48 88888.00 2023-12-17 19:05:54.000 351 22434.63 162.47 41496.49 88888.00 2023-12-17 19:05:55.000 351 22434.67 162.37 41496.54 47555.66 2023-12-17 19:05:56.000 351 22434.68 162.43 41496.49 88888.00 2023-12-17 19:05:57.000 351 22434.65 162.51 41496.41 88888.00 2023-12-17 19:05:58.000 351 22434.62 162.43 41496.43 88888.00 2023-12-17 19:05:59.000 351 22434.66 162.38 41496.46 88888.00 2023-12-17 19:06:00.000 351 22434.66 162.51 41496.41 47555.64 2023-12-17 19:06:01.000 351 22434.62 162.67 41496.39 88888.00 2023-12-17 19:06:02.000 351 22434.62 162.61 41496.44 88888.00 2023-12-17 19:06:03.000 351 22434.58 162.35 41496.50 88888.00 2023-12-17 19:06:04.000 351 22434.55 162.29 41496.53 88888.00 2023-12-17 19:06:05.000 351 22434.55 162.53 41496.38 47555.66 2023-12-17 19:06:06.000 351 22434.53 162.68 41496.20 88888.00 2023-12-17 19:06:07.000 351 22434.49 162.56 41496.18 88888.00 2023-12-17 19:06:08.000 351 22434.47 162.46 41496.23 88888.00 2023-12-17 19:06:09.000 351 22434.51 162.56 41496.26 88888.00 2023-12-17 19:06:10.000 351 22434.59 162.74 41496.24 47555.62 2023-12-17 19:06:11.000 351 22434.66 162.72 41496.22 88888.00 2023-12-17 19:06:12.000 351 22434.66 162.62 41496.18 88888.00 2023-12-17 19:06:13.000 351 22434.66 162.83 41496.14 88888.00 2023-12-17 19:06:14.000 351 22434.65 163.12 41496.19 88888.00 2023-12-17 19:06:15.000 351 22434.56 162.94 41496.15 47555.65 2023-12-17 19:06:16.000 351 22434.48 162.64 41495.99 88888.00 2023-12-17 19:06:17.000 351 22434.50 162.62 41495.94 88888.00 2023-12-17 19:06:18.000 351 22434.55 162.64 41496.02 88888.00 2023-12-17 19:06:19.000 351 22434.59 162.65 41496.09 88888.00 2023-12-17 19:06:20.000 351 22434.59 162.67 41496.12 47555.66 2023-12-17 19:06:21.000 351 22434.54 162.63 41496.11 88888.00 2023-12-17 19:06:22.000 351 22434.54 162.68 41496.11 88888.00 2023-12-17 19:06:23.000 351 22434.56 162.73 41496.12 88888.00 2023-12-17 19:06:24.000 351 22434.48 162.47 41496.08 88888.00 2023-12-17 19:06:25.000 351 22434.41 162.12 41496.08 47555.67 2023-12-17 19:06:26.000 351 22434.48 162.26 41496.17 88888.00 2023-12-17 19:06:27.000 351 22434.57 162.59 41496.17 88888.00 2023-12-17 19:06:28.000 351 22434.57 162.50 41496.03 88888.00 2023-12-17 19:06:29.000 351 22434.52 162.19 41495.89 88888.00 2023-12-17 19:06:30.000 351 22434.48 162.12 41495.83 47555.65 2023-12-17 19:06:31.000 351 22434.52 162.37 41495.82 88888.00 2023-12-17 19:06:32.000 351 22434.62 162.63 41495.84 88888.00 2023-12-17 19:06:33.000 351 22434.68 162.73 41495.89 88888.00 2023-12-17 19:06:34.000 351 22434.65 162.67 41495.90 88888.00 2023-12-17 19:06:35.000 351 22434.54 162.60 41495.85 47555.64 2023-12-17 19:06:36.000 351 22434.49 162.65 41495.84 88888.00 2023-12-17 19:06:37.000 351 22434.50 162.71 41495.91 88888.00 2023-12-17 19:06:38.000 351 22434.52 162.69 41495.99 88888.00 2023-12-17 19:06:39.000 351 22434.48 162.62 41496.05 88888.00 2023-12-17 19:06:40.000 351 22434.47 162.55 41496.03 47555.64 2023-12-17 19:06:41.000 351 22434.53 162.54 41495.95 88888.00 2023-12-17 19:06:42.000 351 22434.58 162.61 41495.91 88888.00 2023-12-17 19:06:43.000 351 22434.58 162.66 41495.91 88888.00 2023-12-17 19:06:44.000 351 22434.56 162.55 41495.88 88888.00 2023-12-17 19:06:45.000 351 22434.60 162.39 41495.86 47555.63 2023-12-17 19:06:46.000 351 22434.64 162.40 41495.93 88888.00 2023-12-17 19:06:47.000 351 22434.62 162.58 41496.04 88888.00 2023-12-17 19:06:48.000 351 22434.61 162.76 41496.03 88888.00 2023-12-17 19:06:49.000 351 22434.65 162.76 41495.91 88888.00 2023-12-17 19:06:50.000 351 22434.68 162.57 41495.79 47555.63 2023-12-17 19:06:51.000 351 22434.65 162.57 41495.79 88888.00 2023-12-17 19:06:52.000 351 22434.61 162.71 41495.83 88888.00 2023-12-17 19:06:53.000 351 22434.58 162.48 41495.86 88888.00 2023-12-17 19:06:54.000 351 22434.60 162.12 41495.88 88888.00 2023-12-17 19:06:55.000 351 22434.68 162.36 41495.84 47555.62 2023-12-17 19:06:56.000 351 22434.69 162.80 41495.75 88888.00 2023-12-17 19:06:57.000 351 22434.61 162.84 41495.66 88888.00 2023-12-17 19:06:58.000 351 22434.58 162.82 41495.65 88888.00 2023-12-17 19:06:59.000 351 22434.63 163.01 41495.75 88888.00 2023-12-17 19:07:00.000 351 22434.64 163.05 41495.81 47555.61 2023-12-17 19:07:01.000 351 22434.62 162.86 41495.78 88888.00 2023-12-17 19:07:02.000 351 22434.62 162.77 41495.76 88888.00 2023-12-17 19:07:03.000 351 22434.67 162.81 41495.76 88888.00 2023-12-17 19:07:04.000 351 22434.70 162.85 41495.77 88888.00 2023-12-17 19:07:05.000 351 22434.70 162.81 41495.82 47555.62 2023-12-17 19:07:06.000 351 22434.70 162.74 41495.89 88888.00 2023-12-17 19:07:07.000 351 22434.73 162.75 41495.92 88888.00 2023-12-17 19:07:08.000 351 22434.76 162.84 41495.86 88888.00 2023-12-17 19:07:09.000 351 22434.73 162.87 41495.79 88888.00 2023-12-17 19:07:10.000 351 22434.64 162.86 41495.82 47555.62 2023-12-17 19:07:11.000 351 22434.61 162.85 41495.86 88888.00 2023-12-17 19:07:12.000 351 22434.67 162.86 41495.79 88888.00 2023-12-17 19:07:13.000 351 22434.74 162.97 41495.75 88888.00 2023-12-17 19:07:14.000 351 22434.77 163.11 41495.81 88888.00 2023-12-17 19:07:15.000 351 22434.72 163.14 41495.86 47555.65 2023-12-17 19:07:16.000 351 22434.67 163.07 41495.89 88888.00 2023-12-17 19:07:17.000 351 22434.67 162.92 41495.91 88888.00 2023-12-17 19:07:18.000 351 22434.73 162.84 41495.89 88888.00 2023-12-17 19:07:19.000 351 22434.83 163.08 41495.93 88888.00 2023-12-17 19:07:20.000 351 22434.85 163.34 41496.01 47555.64 2023-12-17 19:07:21.000 351 22434.77 163.15 41496.07 88888.00 2023-12-17 19:07:22.000 351 22434.72 162.89 41496.06 88888.00 2023-12-17 19:07:23.000 351 22434.74 162.86 41496.00 88888.00 2023-12-17 19:07:24.000 351 22434.78 162.88 41496.02 88888.00 2023-12-17 19:07:25.000 351 22434.75 162.92 41496.11 47555.67 2023-12-17 19:07:26.000 351 22434.73 162.96 41496.14 88888.00 2023-12-17 19:07:27.000 351 22434.77 163.01 41496.09 88888.00 2023-12-17 19:07:28.000 351 22434.81 163.08 41496.05 88888.00 2023-12-17 19:07:29.000 351 22434.79 163.01 41496.00 88888.00 2023-12-17 19:07:30.000 351 22434.77 162.83 41495.86 47555.72 2023-12-17 19:07:31.000 351 22434.78 162.74 41495.76 88888.00 2023-12-17 19:07:32.000 351 22434.76 162.81 41495.82 88888.00 2023-12-17 19:07:33.000 351 22434.77 163.19 41495.90 88888.00 2023-12-17 19:07:34.000 351 22434.82 163.67 41495.94 88888.00 2023-12-17 19:07:35.000 351 22434.85 163.66 41496.02 47555.72 2023-12-17 19:07:36.000 351 22434.88 163.23 41496.07 88888.00 2023-12-17 19:07:37.000 351 22434.93 162.91 41496.11 88888.00 2023-12-17 19:07:38.000 351 22434.96 162.84 41496.12 88888.00 2023-12-17 19:07:39.000 351 22434.94 162.79 41496.11 88888.00 2023-12-17 19:07:40.000 351 22434.97 162.71 41496.07 47555.74 2023-12-17 19:07:41.000 351 22435.01 162.65 41496.04 88888.00 2023-12-17 19:07:42.000 351 22435.02 162.74 41496.06 88888.00 2023-12-17 19:07:43.000 351 22435.05 163.05 41496.09 88888.00 2023-12-17 19:07:44.000 351 22435.06 163.32 41496.04 88888.00 2023-12-17 19:07:45.000 351 22435.03 163.35 41495.96 47555.76 2023-12-17 19:07:46.000 351 22434.98 163.20 41495.94 88888.00 2023-12-17 19:07:47.000 351 22434.96 162.95 41495.94 88888.00 2023-12-17 19:07:48.000 351 22434.97 162.77 41495.88 88888.00 2023-12-17 19:07:49.000 351 22434.97 162.83 41495.93 88888.00 2023-12-17 19:07:50.000 351 22434.97 162.95 41496.07 47555.73 2023-12-17 19:07:51.000 351 22435.00 163.00 41496.06 88888.00 2023-12-17 19:07:52.000 351 22435.03 162.98 41495.94 88888.00 2023-12-17 19:07:53.000 351 22434.97 162.70 41495.93 88888.00 2023-12-17 19:07:54.000 351 22434.93 162.38 41495.94 88888.00 2023-12-17 19:07:55.000 351 22435.00 162.60 41495.80 47555.73 2023-12-17 19:07:56.000 351 22435.03 162.95 41495.71 88888.00 2023-12-17 19:07:57.000 351 22435.00 162.92 41495.79 88888.00 2023-12-17 19:07:58.000 351 22434.98 162.78 41495.90 88888.00 2023-12-17 19:07:59.000 351 22434.96 162.65 41495.94 88888.00 2023-12-17 19:08:00.000 351 22434.96 162.54 41495.98 47555.73 2023-12-17 19:08:01.000 351 22434.99 162.67 41496.01 88888.00 2023-12-17 19:08:02.000 351 22435.00 162.85 41495.98 88888.00 2023-12-17 19:08:03.000 351 22434.98 162.74 41495.89 88888.00 2023-12-17 19:08:04.000 351 22435.00 162.61 41495.82 88888.00 2023-12-17 19:08:05.000 351 22435.02 162.83 41495.81 47555.77 2023-12-17 19:08:06.000 351 22435.02 162.99 41495.86 88888.00 2023-12-17 19:08:07.000 351 22435.00 162.85 41495.93 88888.00 2023-12-17 19:08:08.000 351 22435.00 162.71 41495.94 88888.00 2023-12-17 19:08:09.000 351 22435.05 162.73 41495.90 88888.00 2023-12-17 19:08:10.000 351 22435.10 162.80 41495.93 47555.77 2023-12-17 19:08:11.000 351 22435.08 162.78 41495.96 88888.00 2023-12-17 19:08:12.000 351 22435.06 162.72 41495.96 88888.00 2023-12-17 19:08:13.000 351 22435.08 162.62 41495.94 88888.00 2023-12-17 19:08:14.000 351 22435.13 162.54 41495.89 88888.00 2023-12-17 19:08:15.000 351 22435.15 162.65 41495.93 47555.80 2023-12-17 19:08:16.000 351 22435.18 162.87 41496.01 88888.00 2023-12-17 19:08:17.000 351 22435.23 162.94 41496.09 88888.00 2023-12-17 19:08:18.000 351 22435.23 162.89 41496.11 88888.00 2023-12-17 19:08:19.000 351 22435.17 162.96 41496.11 88888.00 2023-12-17 19:08:20.000 351 22435.12 163.07 41496.09 47555.83 2023-12-17 19:08:21.000 351 22435.14 162.97 41496.06 88888.00 2023-12-17 19:08:22.000 351 22435.17 162.82 41496.06 88888.00 2023-12-17 19:08:23.000 351 22435.16 162.80 41496.13 88888.00 2023-12-17 19:08:24.000 351 22435.13 162.84 41496.16 88888.00 2023-12-17 19:08:25.000 351 22435.15 162.84 41496.10 47555.88 2023-12-17 19:08:26.000 351 22435.17 162.81 41496.02 88888.00 2023-12-17 19:08:27.000 351 22435.19 162.76 41495.98 88888.00 2023-12-17 19:08:28.000 351 22435.21 162.78 41495.98 88888.00 2023-12-17 19:08:29.000 351 22435.28 162.87 41496.06 88888.00 2023-12-17 19:08:30.000 351 22435.35 162.83 41496.16 47555.88 2023-12-17 19:08:31.000 351 22435.37 162.73 41496.19 88888.00 2023-12-17 19:08:32.000 351 22435.37 162.67 41496.09 88888.00 2023-12-17 19:08:33.000 351 22435.37 162.69 41495.98 88888.00 2023-12-17 19:08:34.000 351 22435.40 162.79 41496.02 88888.00 2023-12-17 19:08:35.000 351 22435.44 162.87 41496.14 47555.92 2023-12-17 19:08:36.000 351 22435.41 162.81 41496.12 88888.00 2023-12-17 19:08:37.000 351 22435.31 162.74 41495.90 88888.00 2023-12-17 19:08:38.000 351 22435.19 162.71 41495.73 88888.00 2023-12-17 19:08:39.000 351 22435.15 162.62 41495.74 88888.00 2023-12-17 19:08:40.000 351 22435.21 162.56 41495.79 47555.92 2023-12-17 19:08:41.000 351 22435.28 162.61 41495.79 88888.00 2023-12-17 19:08:42.000 351 22435.27 162.72 41495.78 88888.00 2023-12-17 19:08:43.000 351 22435.26 162.92 41495.79 88888.00 2023-12-17 19:08:44.000 351 22435.26 163.13 41495.82 88888.00 2023-12-17 19:08:45.000 351 22435.19 162.94 41495.86 47555.91 2023-12-17 19:08:46.000 351 22435.15 162.58 41495.83 88888.00 2023-12-17 19:08:47.000 351 22435.19 162.49 41495.79 88888.00 2023-12-17 19:08:48.000 351 22435.23 162.52 41495.75 88888.00 2023-12-17 19:08:49.000 351 22435.24 162.46 41495.75 88888.00 2023-12-17 19:08:50.000 351 22435.28 162.46 41495.81 47555.95 2023-12-17 19:08:51.000 351 22435.31 162.52 41495.91 88888.00 2023-12-17 19:08:52.000 351 22435.32 162.54 41496.06 88888.00 2023-12-17 19:08:53.000 351 22435.34 162.48 41496.11 88888.00 2023-12-17 19:08:54.000 351 22435.31 162.15 41496.02 88888.00 2023-12-17 19:08:55.000 351 22435.28 161.81 41495.90 47555.98 2023-12-17 19:08:56.000 351 22435.32 162.00 41495.90 88888.00 2023-12-17 19:08:57.000 351 22435.39 162.35 41495.98 88888.00 2023-12-17 19:08:58.000 351 22435.38 162.43 41496.07 88888.00 2023-12-17 19:08:59.000 351 22435.34 162.50 41496.13 88888.00 2023-12-17 19:09:00.000 351 22435.31 162.61 41496.10 47555.97 2023-12-17 19:09:01.000 351 22435.32 162.60 41496.07 88888.00 2023-12-17 19:09:02.000 351 22435.32 162.51 41496.13 88888.00 2023-12-17 19:09:03.000 351 22435.26 162.30 41496.18 88888.00 2023-12-17 19:09:04.000 351 22435.17 162.16 41496.18 88888.00 2023-12-17 19:09:05.000 351 22435.18 162.41 41496.14 47555.93 2023-12-17 19:09:06.000 351 22435.31 162.64 41496.07 88888.00 2023-12-17 19:09:07.000 351 22435.39 162.56 41496.05 88888.00 2023-12-17 19:09:08.000 351 22435.32 162.52 41496.09 88888.00 2023-12-17 19:09:09.000 351 22435.28 162.63 41496.16 88888.00 2023-12-17 19:09:10.000 351 22435.34 162.67 41496.17 47555.89 2023-12-17 19:09:11.000 351 22435.32 162.56 41496.12 88888.00 2023-12-17 19:09:12.000 351 22435.23 162.39 41496.10 88888.00 2023-12-17 19:09:13.000 351 22435.20 162.36 41496.12 88888.00 2023-12-17 19:09:14.000 351 22435.24 162.43 41496.17 88888.00 2023-12-17 19:09:15.000 351 22435.25 162.34 41496.21 47555.89 2023-12-17 19:09:16.000 351 22435.24 162.23 41496.13 88888.00 2023-12-17 19:09:17.000 351 22435.28 162.37 41496.05 88888.00 2023-12-17 19:09:18.000 351 22435.33 162.54 41496.10 88888.00 2023-12-17 19:09:19.000 351 22435.34 162.46 41496.15 88888.00 2023-12-17 19:09:20.000 351 22435.32 162.18 41496.12 47555.90 2023-12-17 19:09:21.000 351 22435.29 162.13 41496.07 88888.00 2023-12-17 19:09:22.000 351 22435.29 162.35 41496.09 88888.00 2023-12-17 19:09:23.000 351 22435.27 162.43 41496.14 88888.00 2023-12-17 19:09:24.000 351 22435.18 162.35 41496.12 88888.00 2023-12-17 19:09:25.000 351 22435.09 162.41 41496.04 47555.89 2023-12-17 19:09:26.000 351 22435.09 162.46 41496.01 88888.00 2023-12-17 19:09:27.000 351 22435.13 162.34 41496.05 88888.00 2023-12-17 19:09:28.000 351 22435.14 162.22 41496.11 88888.00 2023-12-17 19:09:29.000 351 22435.14 162.26 41496.13 88888.00 2023-12-17 19:09:30.000 351 22435.16 162.39 41496.13 47555.83 2023-12-17 19:09:31.000 351 22435.18 162.46 41496.18 88888.00 2023-12-17 19:09:32.000 351 22435.14 162.47 41496.18 88888.00 2023-12-17 19:09:33.000 351 22435.11 162.52 41496.07 88888.00 2023-12-17 19:09:34.000 351 22435.17 162.60 41496.06 88888.00 2023-12-17 19:09:35.000 351 22435.21 162.62 41496.11 47555.84 2023-12-17 19:09:36.000 351 22435.18 162.59 41496.11 88888.00 2023-12-17 19:09:37.000 351 22435.13 162.57 41496.08 88888.00 2023-12-17 19:09:38.000 351 22435.15 162.60 41496.07 88888.00 2023-12-17 19:09:39.000 351 22435.19 162.55 41496.11 88888.00 2023-12-17 19:09:40.000 351 22435.20 162.47 41496.13 47555.84 2023-12-17 19:09:41.000 351 22435.18 162.56 41496.14 88888.00 2023-12-17 19:09:42.000 351 22435.15 162.63 41496.16 88888.00 2023-12-17 19:09:43.000 351 22435.10 162.35 41496.12 88888.00 2023-12-17 19:09:44.000 351 22435.05 162.03 41496.02 88888.00 2023-12-17 19:09:45.000 351 22435.05 162.26 41496.04 47555.83 2023-12-17 19:09:46.000 351 22435.06 162.61 41496.15 88888.00 2023-12-17 19:09:47.000 351 22435.08 162.58 41496.14 88888.00 2023-12-17 19:09:48.000 351 22435.06 162.62 41496.11 88888.00 2023-12-17 19:09:49.000 351 22435.06 162.94 41496.14 88888.00 2023-12-17 19:09:50.000 351 22435.13 163.12 41496.22 47555.80 2023-12-17 19:09:51.000 351 22435.17 162.84 41496.23 88888.00 2023-12-17 19:09:52.000 351 22435.11 162.48 41496.21 88888.00 2023-12-17 19:09:53.000 351 22435.10 162.54 41496.23 88888.00 2023-12-17 19:09:54.000 351 22435.17 162.94 41496.29 88888.00 2023-12-17 19:09:55.000 351 22435.19 163.08 41496.28 47555.82 2023-12-17 19:09:56.000 351 22435.19 162.81 41496.26 88888.00 2023-12-17 19:09:57.000 351 22435.18 162.67 41496.27 88888.00 2023-12-17 19:09:58.000 351 22435.12 162.77 41496.31 88888.00 2023-12-17 19:09:59.000 351 22435.13 162.74 41496.31 88888.00 2023-12-17 19:10:00.000 351 22435.19 162.66 41496.26 47555.82 2023-12-17 19:10:01.000 351 22435.16 162.70 41496.23 88888.00 2023-12-17 19:10:02.000 351 22435.08 162.71 41496.28 88888.00 2023-12-17 19:10:03.000 351 22435.03 162.53 41496.31 88888.00 2023-12-17 19:10:04.000 351 22434.98 162.18 41496.33 88888.00 2023-12-17 19:10:05.000 351 22434.93 162.20 41496.39 47555.76 2023-12-17 19:10:06.000 351 22434.94 162.62 41496.41 88888.00 2023-12-17 19:10:07.000 351 22434.98 162.86 41496.39 88888.00 2023-12-17 19:10:08.000 351 22435.00 162.82 41496.37 88888.00 2023-12-17 19:10:09.000 351 22435.02 162.83 41496.37 88888.00 2023-12-17 19:10:10.000 351 22435.08 162.96 41496.39 47555.75 2023-12-17 19:10:11.000 351 22435.11 162.90 41496.38 88888.00 2023-12-17 19:10:12.000 351 22435.08 162.67 41496.32 88888.00 2023-12-17 19:10:13.000 351 22435.05 162.62 41496.29 88888.00 2023-12-17 19:10:14.000 351 22435.01 162.70 41496.27 88888.00 2023-12-17 19:10:15.000 351 22434.99 162.75 41496.23 47555.73 2023-12-17 19:10:16.000 351 22434.97 162.79 41496.20 88888.00 2023-12-17 19:10:17.000 351 22434.94 162.86 41496.20 88888.00 2023-12-17 19:10:18.000 351 22434.95 162.86 41496.24 88888.00 2023-12-17 19:10:19.000 351 22434.97 162.84 41496.29 88888.00 2023-12-17 19:10:20.000 351 22434.94 162.87 41496.30 47555.70 2023-12-17 19:10:21.000 351 22434.89 162.88 41496.26 88888.00 2023-12-17 19:10:22.000 351 22434.88 162.86 41496.26 88888.00 2023-12-17 19:10:23.000 351 22434.87 163.01 41496.36 88888.00 2023-12-17 19:10:24.000 351 22434.85 163.27 41496.38 88888.00 2023-12-17 19:10:25.000 351 22434.82 163.18 41496.31 47555.66 2023-12-17 19:10:26.000 351 22434.78 162.89 41496.29 88888.00 2023-12-17 19:10:27.000 351 22434.77 162.82 41496.27 88888.00 2023-12-17 19:10:28.000 351 22434.77 162.89 41496.19 88888.00 2023-12-17 19:10:29.000 351 22434.80 162.96 41496.18 88888.00 2023-12-17 19:10:30.000 351 22434.84 163.06 41496.22 47555.66 2023-12-17 19:10:31.000 351 22434.87 163.09 41496.22 88888.00 2023-12-17 19:10:32.000 351 22434.87 163.06 41496.21 88888.00 2023-12-17 19:10:33.000 351 22434.83 162.93 41496.16 88888.00 2023-12-17 19:10:34.000 351 22434.76 162.72 41496.07 88888.00 2023-12-17 19:10:35.000 351 22434.74 162.68 41496.04 47555.66 2023-12-17 19:10:36.000 351 22434.81 162.84 41496.02 88888.00 2023-12-17 19:10:37.000 351 22434.90 162.96 41495.99 88888.00 2023-12-17 19:10:38.000 351 22434.94 162.97 41496.00 88888.00 2023-12-17 19:10:39.000 351 22434.95 163.03 41496.03 88888.00 2023-12-17 19:10:40.000 351 22435.02 163.14 41496.10 47555.67 2023-12-17 19:10:41.000 351 22435.07 163.21 41496.15 88888.00 2023-12-17 19:10:42.000 351 22435.01 163.21 41496.12 88888.00 2023-12-17 19:10:43.000 351 22434.91 163.16 41496.06 88888.00 2023-12-17 19:10:44.000 351 22434.85 163.01 41496.11 88888.00 2023-12-17 19:10:45.000 351 22434.84 162.87 41496.21 47555.67 2023-12-17 19:10:46.000 351 22434.85 162.95 41496.24 88888.00 2023-12-17 19:10:47.000 351 22434.86 163.16 41496.20 88888.00 2023-12-17 19:10:48.000 351 22434.88 163.25 41496.12 88888.00 2023-12-17 19:10:49.000 351 22434.85 163.19 41496.01 88888.00 2023-12-17 19:10:50.000 351 22434.83 163.08 41496.01 47555.66 2023-12-17 19:10:51.000 351 22434.86 163.07 41496.11 88888.00 2023-12-17 19:10:52.000 351 22434.92 163.14 41496.22 88888.00 2023-12-17 19:10:53.000 351 22434.93 163.26 41496.30 88888.00 2023-12-17 19:10:54.000 351 22434.94 163.44 41496.29 88888.00 2023-12-17 19:10:55.000 351 22434.97 163.55 41496.24 47555.67 2023-12-17 19:10:56.000 351 22434.96 163.48 41496.19 88888.00 2023-12-17 19:10:57.000 351 22434.93 163.31 41496.21 88888.00 2023-12-17 19:10:58.000 351 22434.94 163.34 41496.23 88888.00 2023-12-17 19:10:59.000 351 22435.05 163.77 41496.17 88888.00 2023-12-17 19:11:00.000 351 22435.10 164.04 41496.10 47555.70 2023-12-17 19:11:01.000 351 22434.98 163.68 41496.12 88888.00 2023-12-17 19:11:02.000 351 22434.87 163.27 41496.14 88888.00 2023-12-17 19:11:03.000 351 22434.84 163.10 41496.09 88888.00 2023-12-17 19:11:04.000 351 22434.88 163.02 41496.03 88888.00 2023-12-17 19:11:05.000 351 22434.98 163.18 41496.06 47555.70 2023-12-17 19:11:06.000 351 22435.08 163.35 41496.14 88888.00 2023-12-17 19:11:07.000 351 22435.08 163.30 41496.18 88888.00 2023-12-17 19:11:08.000 351 22434.98 163.17 41496.11 88888.00 2023-12-17 19:11:09.000 351 22434.94 163.17 41496.01 88888.00 2023-12-17 19:11:10.000 351 22435.01 163.29 41496.03 47555.70 2023-12-17 19:11:11.000 351 22435.06 163.29 41496.12 88888.00 2023-12-17 19:11:12.000 351 22435.08 163.22 41496.16 88888.00 2023-12-17 19:11:13.000 351 22435.07 163.28 41496.16 88888.00 2023-12-17 19:11:14.000 351 22435.07 163.39 41496.17 88888.00 2023-12-17 19:11:15.000 351 22435.07 163.36 41496.22 47555.78 2023-12-17 19:11:16.000 351 22435.11 163.23 41496.24 88888.00 2023-12-17 19:11:17.000 351 22435.18 163.17 41496.25 88888.00 2023-12-17 19:11:18.000 351 22435.18 163.09 41496.25 88888.00 2023-12-17 19:11:19.000 351 22435.13 162.98 41496.21 88888.00 2023-12-17 19:11:20.000 351 22435.12 163.07 41496.17 47555.78 2023-12-17 19:11:21.000 351 22435.16 163.29 41496.20 88888.00 2023-12-17 19:11:22.000 351 22435.18 163.39 41496.23 88888.00 2023-12-17 19:11:23.000 351 22435.11 163.37 41496.20 88888.00 2023-12-17 19:11:24.000 351 22435.02 163.18 41496.15 88888.00 2023-12-17 19:11:25.000 351 22435.03 163.04 41496.10 47555.78 2023-12-17 19:11:26.000 351 22435.13 163.15 41496.06 88888.00 2023-12-17 19:11:27.000 351 22435.17 163.22 41496.09 88888.00 2023-12-17 19:11:28.000 351 22435.13 163.16 41496.13 88888.00 2023-12-17 19:11:29.000 351 22435.14 163.24 41496.15 88888.00 2023-12-17 19:11:30.000 351 22435.20 163.42 41496.17 47555.86 2023-12-17 19:11:31.000 351 22435.19 163.38 41496.12 88888.00 2023-12-17 19:11:32.000 351 22435.15 163.20 41496.02 88888.00 2023-12-17 19:11:33.000 351 22435.14 163.10 41496.02 88888.00 2023-12-17 19:11:34.000 351 22435.12 163.00 41496.15 88888.00 2023-12-17 19:11:35.000 351 22435.17 162.93 41496.18 47555.88 2023-12-17 19:11:36.000 351 22435.26 163.07 41496.05 88888.00 2023-12-17 19:11:37.000 351 22435.27 163.31 41495.95 88888.00 2023-12-17 19:11:38.000 351 22435.22 163.52 41495.95 88888.00 2023-12-17 19:11:39.000 351 22435.24 163.63 41495.96 88888.00 2023-12-17 19:11:40.000 351 22435.29 163.46 41495.91 47555.87 2023-12-17 19:11:41.000 351 22435.26 163.19 41495.89 88888.00 2023-12-17 19:11:42.000 351 22435.18 163.15 41495.94 88888.00 2023-12-17 19:11:43.000 351 22435.17 163.20 41495.96 88888.00 2023-12-17 19:11:44.000 351 22435.22 163.08 41495.90 88888.00 2023-12-17 19:11:45.000 351 22435.23 162.93 41495.94 47555.89 2023-12-17 19:11:46.000 351 22435.25 163.07 41496.07 88888.00 2023-12-17 19:11:47.000 351 22435.27 163.27 41496.12 88888.00 2023-12-17 19:11:48.000 351 22435.22 163.17 41496.13 88888.00 2023-12-17 19:11:49.000 351 22435.14 162.91 41496.19 88888.00 2023-12-17 19:11:50.000 351 22435.12 162.84 41496.14 47555.90 2023-12-17 19:11:51.000 351 22435.24 163.04 41496.04 88888.00 2023-12-17 19:11:52.000 351 22435.38 163.20 41496.12 88888.00 2023-12-17 19:11:53.000 351 22435.43 163.23 41496.26 88888.00 2023-12-17 19:11:54.000 351 22435.45 163.44 41496.27 88888.00 2023-12-17 19:11:55.000 351 22435.47 163.67 41496.28 47555.93 2023-12-17 19:11:56.000 351 22435.50 163.50 41496.29 88888.00 2023-12-17 19:11:57.000 351 22435.53 163.26 41496.23 88888.00 2023-12-17 19:11:58.000 351 22435.50 163.24 41496.14 88888.00 2023-12-17 19:11:59.000 351 22435.43 163.26 41496.14 88888.00 2023-12-17 19:12:00.000 351 22435.40 163.27 41496.24 47555.92 2023-12-17 19:12:01.000 351 22435.41 163.29 41496.33 88888.00 2023-12-17 19:12:02.000 351 22435.40 163.36 41496.29 88888.00 2023-12-17 19:12:03.000 351 22435.43 163.44 41496.23 88888.00 2023-12-17 19:12:04.000 351 22435.46 163.40 41496.23 88888.00 2023-12-17 19:12:05.000 351 22435.42 163.36 41496.23 47555.96 2023-12-17 19:12:06.000 351 22435.37 163.39 41496.21 88888.00 2023-12-17 19:12:07.000 351 22435.35 163.31 41496.19 88888.00 2023-12-17 19:12:08.000 351 22435.35 163.31 41496.16 88888.00 2023-12-17 19:12:09.000 351 22435.38 163.50 41496.15 88888.00 2023-12-17 19:12:10.000 351 22435.41 163.68 41496.15 47555.94 2023-12-17 19:12:11.000 351 22435.39 163.63 41496.14 88888.00 2023-12-17 19:12:12.000 351 22435.34 163.44 41496.11 88888.00 2023-12-17 19:12:13.000 351 22435.31 163.21 41496.09 88888.00 2023-12-17 19:12:14.000 351 22435.34 163.08 41496.14 88888.00 2023-12-17 19:12:15.000 351 22435.44 163.30 41496.18 47555.96 2023-12-17 19:12:16.000 351 22435.51 163.57 41496.15 88888.00 2023-12-17 19:12:17.000 351 22435.53 163.62 41496.15 88888.00 2023-12-17 19:12:18.000 351 22435.56 163.57 41496.19 88888.00 2023-12-17 19:12:19.000 351 22435.57 163.53 41496.16 88888.00 2023-12-17 19:12:20.000 351 22435.57 163.45 41496.06 47555.95 2023-12-17 19:12:21.000 351 22435.58 163.44 41496.07 88888.00 2023-12-17 19:12:22.000 351 22435.59 163.55 41496.12 88888.00 2023-12-17 19:12:23.000 351 22435.56 163.50 41496.06 88888.00 2023-12-17 19:12:24.000 351 22435.56 163.47 41495.97 88888.00 2023-12-17 19:12:25.000 351 22435.59 163.67 41495.99 47555.98 2023-12-17 19:12:26.000 351 22435.59 163.79 41496.10 88888.00 2023-12-17 19:12:27.000 351 22435.57 163.78 41496.18 88888.00 2023-12-17 19:12:28.000 351 22435.62 163.84 41496.23 88888.00 2023-12-17 19:12:29.000 351 22435.72 163.94 41496.27 88888.00 2023-12-17 19:12:30.000 351 22435.76 163.89 41496.24 47556.01 2023-12-17 19:12:31.000 351 22435.74 163.81 41496.16 88888.00 2023-12-17 19:12:32.000 351 22435.74 163.79 41496.07 88888.00 2023-12-17 19:12:33.000 351 22435.76 163.74 41495.94 88888.00 2023-12-17 19:12:34.000 351 22435.72 163.53 41495.84 88888.00 2023-12-17 19:12:35.000 351 22435.69 163.38 41495.90 47556.03 2023-12-17 19:12:36.000 351 22435.74 163.57 41496.07 88888.00 2023-12-17 19:12:37.000 351 22435.78 163.87 41496.18 88888.00 2023-12-17 19:12:38.000 351 22435.79 163.97 41496.17 88888.00 2023-12-17 19:12:39.000 351 22435.79 163.79 41496.13 88888.00 2023-12-17 19:12:40.000 351 22435.79 163.56 41496.12 47556.06 2023-12-17 19:12:41.000 351 22435.80 163.57 41496.14 88888.00 2023-12-17 19:12:42.000 351 22435.83 163.76 41496.18 88888.00 2023-12-17 19:12:43.000 351 22435.89 164.04 41496.19 88888.00 2023-12-17 19:12:44.000 351 22435.97 164.17 41496.21 88888.00 2023-12-17 19:12:45.000 351 22435.99 164.10 41496.25 47556.05 2023-12-17 19:12:46.000 351 22435.92 164.01 41496.22 88888.00 2023-12-17 19:12:47.000 351 22435.84 163.84 41496.16 88888.00 2023-12-17 19:12:48.000 351 22435.85 163.67 41496.13 88888.00 2023-12-17 19:12:49.000 351 22435.90 163.82 41496.10 88888.00 2023-12-17 19:12:50.000 351 22435.86 164.04 41496.09 47556.08 2023-12-17 19:12:51.000 351 22435.85 163.98 41496.11 88888.00 2023-12-17 19:12:52.000 351 22435.90 163.78 41496.10 88888.00 2023-12-17 19:12:53.000 351 22435.90 163.43 41496.02 88888.00 2023-12-17 19:12:54.000 351 22435.85 163.35 41496.01 88888.00 2023-12-17 19:12:55.000 351 22435.83 163.74 41496.13 47556.13 2023-12-17 19:12:56.000 351 22435.85 163.93 41496.21 88888.00 2023-12-17 19:12:57.000 351 22435.86 163.83 41496.17 88888.00 2023-12-17 19:12:58.000 351 22435.83 163.88 41496.17 88888.00 2023-12-17 19:12:59.000 351 22435.84 164.08 41496.21 88888.00 2023-12-17 19:13:00.000 351 22435.89 164.10 41496.20 47556.16 2023-12-17 19:13:01.000 351 22435.97 164.01 41496.20 88888.00 2023-12-17 19:13:02.000 351 22436.06 163.86 41496.23 88888.00 2023-12-17 19:13:03.000 351 22436.10 163.53 41496.18 88888.00 2023-12-17 19:13:04.000 351 22436.08 163.42 41496.07 88888.00 2023-12-17 19:13:05.000 351 22436.08 163.77 41496.00 47556.20 2023-12-17 19:13:06.000 351 22436.06 163.98 41496.00 88888.00 2023-12-17 19:13:07.000 351 22436.03 163.91 41496.07 88888.00 2023-12-17 19:13:08.000 351 22436.00 163.84 41496.12 88888.00 2023-12-17 19:13:09.000 351 22435.94 163.92 41496.16 88888.00 2023-12-17 19:13:10.000 351 22435.84 164.01 41496.18 47556.15 2023-12-17 19:13:11.000 351 22435.76 163.95 41496.13 88888.00 2023-12-17 19:13:12.000 351 22435.78 163.84 41496.06 88888.00 2023-12-17 19:13:13.000 351 22435.81 163.78 41496.08 88888.00 2023-12-17 19:13:14.000 351 22435.76 163.80 41496.17 88888.00 2023-12-17 19:13:15.000 351 22435.71 163.95 41496.22 47556.17 2023-12-17 19:13:16.000 351 22435.76 164.03 41496.19 88888.00 2023-12-17 19:13:17.000 351 22435.86 163.95 41496.14 88888.00 2023-12-17 19:13:18.000 351 22435.90 163.86 41496.11 88888.00 2023-12-17 19:13:19.000 351 22435.92 164.08 41496.11 88888.00 2023-12-17 19:13:20.000 351 22435.95 164.45 41496.09 47556.19 2023-12-17 19:13:21.000 351 22435.95 164.39 41496.01 88888.00 2023-12-17 19:13:22.000 351 22435.94 164.10 41495.97 88888.00 2023-12-17 19:13:23.000 351 22435.99 163.95 41496.05 88888.00 2023-12-17 19:13:24.000 351 22436.01 163.85 41496.10 88888.00 2023-12-17 19:13:25.000 351 22435.97 163.79 41496.06 47556.19 2023-12-17 19:13:26.000 351 22435.98 163.94 41496.08 88888.00 2023-12-17 19:13:27.000 351 22436.01 164.18 41496.19 88888.00 2023-12-17 19:13:28.000 351 22436.00 164.25 41496.20 88888.00 2023-12-17 19:13:29.000 351 22436.00 164.48 41496.16 88888.00 2023-12-17 19:13:30.000 351 22435.98 164.64 41496.16 47556.19 2023-12-17 19:13:31.000 351 22435.87 164.34 41496.15 88888.00 2023-12-17 19:13:32.000 351 22435.83 164.17 41496.16 88888.00 2023-12-17 19:13:33.000 351 22435.91 164.45 41496.23 88888.00 2023-12-17 19:13:34.000 351 22435.98 164.56 41496.27 88888.00 2023-12-17 19:13:35.000 351 22435.97 164.26 41496.23 47556.18 2023-12-17 19:13:36.000 351 22435.95 164.10 41496.19 88888.00 2023-12-17 19:13:37.000 351 22435.94 164.10 41496.16 88888.00 2023-12-17 19:13:38.000 351 22435.90 163.87 41496.08 88888.00 2023-12-17 19:13:39.000 351 22435.88 163.78 41496.09 88888.00 2023-12-17 19:13:40.000 351 22435.90 164.06 41496.24 47556.18 2023-12-17 19:13:41.000 351 22435.94 164.26 41496.36 88888.00 2023-12-17 19:13:42.000 351 22435.96 164.21 41496.36 88888.00 2023-12-17 19:13:43.000 351 22435.96 164.12 41496.35 88888.00 2023-12-17 19:13:44.000 351 22435.98 164.39 41496.31 88888.00 2023-12-17 19:13:45.000 351 22435.96 164.77 41496.24 47556.19 2023-12-17 19:13:46.000 351 22435.87 164.60 41496.21 88888.00 2023-12-17 19:13:47.000 351 22435.78 164.24 41496.25 88888.00 2023-12-17 19:13:48.000 351 22435.76 164.14 41496.27 88888.00 2023-12-17 19:13:49.000 351 22435.76 164.18 41496.29 88888.00 2023-12-17 19:13:50.000 351 22435.74 164.24 41496.29 47556.18 2023-12-17 19:13:51.000 351 22435.73 164.28 41496.31 88888.00 2023-12-17 19:13:52.000 351 22435.76 164.25 41496.37 88888.00 2023-12-17 19:13:53.000 351 22435.80 164.22 41496.37 88888.00 2023-12-17 19:13:54.000 351 22435.85 164.37 41496.28 88888.00 2023-12-17 19:13:55.000 351 22435.85 164.47 41496.23 47556.17 2023-12-17 19:13:56.000 351 22435.79 164.26 41496.23 88888.00 2023-12-17 19:13:57.000 351 22435.77 164.15 41496.26 88888.00 2023-12-17 19:13:58.000 351 22435.82 164.38 41496.23 88888.00 2023-12-17 19:13:59.000 351 22435.85 164.60 41496.18 88888.00 2023-12-17 19:14:00.000 351 22435.79 164.44 41496.19 47556.16 2023-12-17 19:14:01.000 351 22435.69 164.17 41496.24 88888.00 2023-12-17 19:14:02.000 351 22435.65 164.12 41496.20 88888.00 2023-12-17 19:14:03.000 351 22435.66 164.29 41496.13 88888.00 2023-12-17 19:14:04.000 351 22435.73 164.44 41496.09 88888.00 2023-12-17 19:14:05.000 351 22435.82 164.47 41496.12 47556.15 2023-12-17 19:14:06.000 351 22435.85 164.47 41496.16 88888.00 2023-12-17 19:14:07.000 351 22435.84 164.54 41496.19 88888.00 2023-12-17 19:14:08.000 351 22435.82 164.54 41496.26 88888.00 2023-12-17 19:14:09.000 351 22435.76 164.44 41496.29 88888.00 2023-12-17 19:14:10.000 351 22435.72 164.38 41496.20 47556.15 2023-12-17 19:14:11.000 351 22435.71 164.34 41496.11 88888.00 2023-12-17 19:14:12.000 351 22435.70 164.27 41496.08 88888.00 2023-12-17 19:14:13.000 351 22435.67 164.28 41496.13 88888.00 2023-12-17 19:14:14.000 351 22435.67 164.31 41496.25 88888.00 2023-12-17 19:14:15.000 351 22435.69 164.25 41496.30 47556.14 2023-12-17 19:14:16.000 351 22435.70 164.16 41496.23 88888.00 2023-12-17 19:14:17.000 351 22435.67 164.16 41496.17 88888.00 2023-12-17 19:14:18.000 351 22435.65 164.25 41496.19 88888.00 2023-12-17 19:14:19.000 351 22435.66 164.30 41496.23 88888.00 2023-12-17 19:14:20.000 351 22435.64 164.17 41496.18 47556.11 2023-12-17 19:14:21.000 351 22435.59 164.08 41496.15 88888.00 2023-12-17 19:14:22.000 351 22435.59 164.21 41496.24 88888.00 2023-12-17 19:14:23.000 351 22435.65 164.32 41496.27 88888.00 2023-12-17 19:14:24.000 351 22435.70 164.27 41496.19 88888.00 2023-12-17 19:14:25.000 351 22435.68 164.15 41496.14 47556.09 2023-12-17 19:14:26.000 351 22435.59 164.16 41496.13 88888.00 2023-12-17 19:14:27.000 351 22435.56 164.25 41496.12 88888.00 2023-12-17 19:14:28.000 351 22435.61 164.22 41496.11 88888.00 2023-12-17 19:14:29.000 351 22435.64 164.12 41496.13 88888.00 2023-12-17 19:14:30.000 351 22435.65 164.21 41496.24 47556.05 2023-12-17 19:14:31.000 351 22435.66 164.38 41496.33 88888.00 2023-12-17 19:14:32.000 351 22435.63 164.44 41496.30 88888.00 2023-12-17 19:14:33.000 351 22435.56 164.40 41496.23 88888.00 2023-12-17 19:14:34.000 351 22435.49 164.30 41496.11 88888.00 2023-12-17 19:14:35.000 351 22435.46 164.27 41495.94 47556.02 2023-12-17 19:14:36.000 351 22435.45 164.34 41495.91 88888.00 2023-12-17 19:14:37.000 351 22435.48 164.43 41495.99 88888.00 2023-12-17 19:14:38.000 351 22435.51 164.49 41496.07 88888.00 2023-12-17 19:14:39.000 351 22435.56 164.46 41496.10 88888.00 2023-12-17 19:14:40.000 351 22435.61 164.42 41496.02 47556.03 2023-12-17 19:14:41.000 351 22435.61 164.40 41495.98 88888.00 2023-12-17 19:14:42.000 351 22435.57 164.42 41496.09 88888.00 2023-12-17 19:14:43.000 351 22435.55 164.50 41496.14 88888.00 2023-12-17 19:14:44.000 351 22435.53 164.51 41496.07 88888.00 2023-12-17 19:14:45.000 351 22435.52 164.38 41496.00 47556.02 2023-12-17 19:14:46.000 351 22435.51 164.28 41495.98 88888.00 2023-12-17 19:14:47.000 351 22435.49 164.29 41495.97 88888.00 2023-12-17 19:14:48.000 351 22435.46 164.38 41495.99 88888.00 2023-12-17 19:14:49.000 351 22435.47 164.52 41496.10 88888.00 2023-12-17 19:14:50.000 351 22435.51 164.62 41496.14 47556.03 2023-12-17 19:14:51.000 351 22435.52 164.61 41496.06 88888.00 2023-12-17 19:14:52.000 351 22435.50 164.65 41495.99 88888.00 2023-12-17 19:14:53.000 351 22435.49 164.71 41495.89 88888.00 2023-12-17 19:14:54.000 351 22435.47 164.67 41495.76 88888.00 2023-12-17 19:14:55.000 351 22435.45 164.59 41495.77 47556.02 2023-12-17 19:14:56.000 351 22435.42 164.59 41495.86 88888.00 2023-12-17 19:14:57.000 351 22435.35 164.59 41495.84 88888.00 2023-12-17 19:14:58.000 351 22435.31 164.60 41495.79 88888.00 2023-12-17 19:14:59.000 351 22435.32 164.67 41495.82 88888.00 2023-12-17 19:15:00.000 351 22435.36 164.76 41495.84 47555.99 2023-12-17 19:15:01.000 351 22435.34 164.76 41495.77 88888.00 2023-12-17 19:15:02.000 351 22435.24 164.64 41495.67 88888.00 2023-12-17 19:15:03.000 351 22435.17 164.56 41495.70 88888.00 2023-12-17 19:15:04.000 351 22435.19 164.64 41495.84 88888.00 2023-12-17 19:15:05.000 351 22435.21 164.78 41495.97 47555.99 2023-12-17 19:15:06.000 351 22435.21 164.83 41496.02 88888.00 2023-12-17 19:15:07.000 351 22435.23 164.84 41496.00 88888.00 2023-12-17 19:15:08.000 351 22435.28 164.81 41495.97 88888.00 2023-12-17 19:15:09.000 351 22435.31 164.72 41495.94 88888.00 2023-12-17 19:15:10.000 351 22435.35 164.72 41495.97 47556.00 2023-12-17 19:15:11.000 351 22435.42 164.84 41496.12 88888.00 2023-12-17 19:15:12.000 351 22435.47 164.89 41496.23 88888.00 2023-12-17 19:15:13.000 351 22435.50 164.83 41496.24 88888.00 2023-12-17 19:15:14.000 351 22435.48 164.71 41496.21 88888.00 2023-12-17 19:15:15.000 351 22435.45 164.60 41496.23 47556.02 2023-12-17 19:15:16.000 351 22435.46 164.65 41496.28 88888.00 2023-12-17 19:15:17.000 351 22435.49 164.81 41496.30 88888.00 2023-12-17 19:15:18.000 351 22435.52 164.87 41496.21 88888.00 2023-12-17 19:15:19.000 351 22435.52 164.86 41496.11 88888.00 2023-12-17 19:15:20.000 351 22435.49 164.87 41496.08 47555.99 2023-12-17 19:15:21.000 351 22435.43 164.84 41496.15 88888.00 2023-12-17 19:15:22.000 351 22435.38 164.82 41496.23 88888.00 2023-12-17 19:15:23.000 351 22435.39 164.87 41496.20 88888.00 2023-12-17 19:15:24.000 351 22435.40 164.90 41496.09 88888.00 2023-12-17 19:15:25.000 351 22435.36 164.90 41496.02 47555.99 2023-12-17 19:15:26.000 351 22435.31 164.86 41495.98 88888.00 2023-12-17 19:15:27.000 351 22435.27 164.77 41495.89 88888.00 2023-12-17 19:15:28.000 351 22435.28 164.79 41495.86 88888.00 2023-12-17 19:15:29.000 351 22435.39 164.99 41495.96 88888.00 2023-12-17 19:15:30.000 351 22435.49 165.10 41496.05 47556.05 2023-12-17 19:15:31.000 351 22435.50 165.03 41496.08 88888.00 2023-12-17 19:15:32.000 351 22435.49 164.98 41496.02 88888.00 2023-12-17 19:15:33.000 351 22435.44 164.94 41495.96 88888.00 2023-12-17 19:15:34.000 351 22435.38 164.91 41495.96 88888.00 2023-12-17 19:15:35.000 351 22435.35 164.94 41496.00 47556.07 2023-12-17 19:15:36.000 351 22435.37 164.97 41496.01 88888.00 2023-12-17 19:15:37.000 351 22435.45 165.00 41496.04 88888.00 2023-12-17 19:15:38.000 351 22435.53 165.08 41496.06 88888.00 2023-12-17 19:15:39.000 351 22435.54 165.12 41496.04 88888.00 2023-12-17 19:15:40.000 351 22435.50 165.11 41496.02 47556.05 2023-12-17 19:15:41.000 351 22435.48 165.10 41496.00 88888.00 2023-12-17 19:15:42.000 351 22435.46 165.11 41495.99 88888.00 2023-12-17 19:15:43.000 351 22435.42 165.09 41495.96 88888.00 2023-12-17 19:15:44.000 351 22435.42 164.97 41495.98 88888.00 2023-12-17 19:15:45.000 351 22435.48 164.86 41496.02 47556.07 2023-12-17 19:15:46.000 351 22435.54 164.90 41496.01 88888.00 2023-12-17 19:15:47.000 351 22435.56 164.99 41495.98 88888.00 2023-12-17 19:15:48.000 351 22435.53 164.98 41495.96 88888.00 2023-12-17 19:15:49.000 351 22435.52 164.88 41495.91 88888.00 2023-12-17 19:15:50.000 351 22435.54 164.79 41495.85 47556.08 2023-12-17 19:15:51.000 351 22435.57 164.76 41495.89 88888.00 2023-12-17 19:15:52.000 351 22435.61 164.80 41496.02 88888.00 2023-12-17 19:15:53.000 351 22435.65 164.86 41496.04 88888.00 2023-12-17 19:15:54.000 351 22435.66 164.88 41495.96 88888.00 2023-12-17 19:15:55.000 351 22435.66 164.83 41495.94 47556.12 2023-12-17 19:15:56.000 351 22435.62 164.81 41496.02 88888.00 2023-12-17 19:15:57.000 351 22435.58 164.82 41496.02 88888.00 2023-12-17 19:15:58.000 351 22435.56 164.81 41495.98 88888.00 2023-12-17 19:15:59.000 351 22435.55 164.80 41495.99 88888.00 2023-12-17 19:16:00.000 351 22435.58 164.79 41496.06 47556.10 2023-12-17 19:16:01.000 351 22435.64 164.74 41496.10 88888.00 2023-12-17 19:16:02.000 351 22435.67 164.73 41496.06 88888.00 2023-12-17 19:16:03.000 351 22435.67 164.84 41496.00 88888.00 2023-12-17 19:16:04.000 351 22435.67 164.92 41495.96 88888.00 2023-12-17 19:16:05.000 351 22435.69 164.88 41495.95 47556.10 2023-12-17 19:16:06.000 351 22435.75 164.86 41495.97 88888.00 2023-12-17 19:16:07.000 351 22435.81 164.91 41496.03 88888.00 2023-12-17 19:16:08.000 351 22435.83 164.93 41496.09 88888.00 2023-12-17 19:16:09.000 351 22435.82 164.93 41496.07 88888.00 2023-12-17 19:16:10.000 351 22435.80 164.98 41496.01 47556.11 2023-12-17 19:16:11.000 351 22435.77 164.98 41495.97 88888.00 2023-12-17 19:16:12.000 351 22435.72 164.91 41495.97 88888.00 2023-12-17 19:16:13.000 351 22435.70 164.90 41496.00 88888.00 2023-12-17 19:16:14.000 351 22435.74 164.97 41496.03 88888.00 2023-12-17 19:16:15.000 351 22435.77 164.99 41496.03 47556.12 2023-12-17 19:16:16.000 351 22435.78 164.93 41496.06 88888.00 2023-12-17 19:16:17.000 351 22435.81 164.91 41496.06 88888.00 2023-12-17 19:16:18.000 351 22435.84 164.98 41496.00 88888.00 2023-12-17 19:16:19.000 351 22435.87 165.06 41495.96 88888.00 2023-12-17 19:16:20.000 351 22435.89 165.08 41496.04 47556.14 2023-12-17 19:16:21.000 351 22435.89 165.05 41496.12 88888.00 2023-12-17 19:16:22.000 351 22435.89 164.94 41496.14 88888.00 2023-12-17 19:16:23.000 351 22435.86 164.83 41496.14 88888.00 2023-12-17 19:16:24.000 351 22435.83 164.87 41496.15 88888.00 2023-12-17 19:16:25.000 351 22435.81 164.99 41496.13 47556.13 2023-12-17 19:16:26.000 351 22435.81 164.98 41496.14 88888.00 2023-12-17 19:16:27.000 351 22435.82 164.94 41496.18 88888.00 2023-12-17 19:16:28.000 351 22435.82 164.99 41496.16 88888.00 2023-12-17 19:16:29.000 351 22435.80 165.02 41496.11 88888.00 2023-12-17 19:16:30.000 351 22435.76 164.94 41496.06 47556.12 2023-12-17 19:16:31.000 351 22435.70 164.82 41496.02 88888.00 2023-12-17 19:16:32.000 351 22435.65 164.72 41495.94 88888.00 2023-12-17 19:16:33.000 351 22435.64 164.72 41495.89 88888.00 2023-12-17 19:16:34.000 351 22435.69 164.85 41495.94 88888.00 2023-12-17 19:16:35.000 351 22435.71 164.94 41496.04 47556.13 2023-12-17 19:16:36.000 351 22435.70 164.92 41496.15 88888.00 2023-12-17 19:16:37.000 351 22435.73 164.88 41496.23 88888.00 2023-12-17 19:16:38.000 351 22435.77 164.86 41496.23 88888.00 2023-12-17 19:16:39.000 351 22435.80 164.81 41496.16 88888.00 2023-12-17 19:16:40.000 351 22435.80 164.69 41496.07 47556.13 2023-12-17 19:16:41.000 351 22435.74 164.67 41496.00 88888.00 2023-12-17 19:16:42.000 351 22435.73 164.81 41495.97 88888.00 2023-12-17 19:16:43.000 351 22435.78 164.91 41496.01 88888.00 2023-12-17 19:16:44.000 351 22435.83 164.94 41496.07 88888.00 2023-12-17 19:16:45.000 351 22435.85 164.92 41496.12 47556.16 2023-12-17 19:16:46.000 351 22435.89 164.85 41496.17 88888.00 2023-12-17 19:16:47.000 351 22435.91 164.81 41496.14 88888.00 2023-12-17 19:16:48.000 351 22435.89 164.74 41496.04 88888.00 2023-12-17 19:16:49.000 351 22435.94 164.70 41495.94 88888.00 2023-12-17 19:16:50.000 351 22435.98 164.82 41495.93 47556.12 2023-12-17 19:16:51.000 351 22435.91 164.90 41495.93 88888.00 2023-12-17 19:16:52.000 351 22435.84 164.90 41495.93 88888.00 2023-12-17 19:16:53.000 351 22435.85 164.94 41496.02 88888.00 2023-12-17 19:16:54.000 351 22435.86 164.97 41496.14 88888.00 2023-12-17 19:16:55.000 351 22435.84 165.00 41496.14 47556.10 2023-12-17 19:16:56.000 351 22435.83 165.06 41496.07 88888.00 2023-12-17 19:16:57.000 351 22435.83 165.08 41495.99 88888.00 2023-12-17 19:16:58.000 351 22435.81 165.05 41495.94 88888.00 2023-12-17 19:16:59.000 351 22435.79 165.02 41495.94 88888.00 2023-12-17 19:17:00.000 351 22435.79 165.07 41496.01 47556.11 2023-12-17 19:17:01.000 351 22435.80 165.14 41496.15 88888.00 2023-12-17 19:17:02.000 351 22435.82 165.14 41496.22 88888.00 2023-12-17 19:17:03.000 351 22435.85 165.12 41496.18 88888.00 2023-12-17 19:17:04.000 351 22435.84 165.12 41496.10 88888.00 2023-12-17 19:17:05.000 351 22435.81 165.09 41496.06 47556.12 2023-12-17 19:17:06.000 351 22435.77 165.03 41496.03 88888.00 2023-12-17 19:17:07.000 351 22435.76 164.97 41495.99 88888.00 2023-12-17 19:17:08.000 351 22435.81 164.97 41495.99 88888.00 2023-12-17 19:17:09.000 351 22435.86 165.06 41496.04 88888.00 2023-12-17 19:17:10.000 351 22435.84 165.11 41496.09 47556.10 2023-12-17 19:17:11.000 351 22435.77 165.03 41496.09 88888.00 2023-12-17 19:17:12.000 351 22435.74 164.94 41496.02 88888.00 2023-12-17 19:17:13.000 351 22435.76 164.90 41495.96 88888.00 2023-12-17 19:17:14.000 351 22435.80 164.93 41495.97 88888.00 2023-12-17 19:17:15.000 351 22435.81 165.02 41496.00 47556.06 2023-12-17 19:17:16.000 351 22435.78 165.00 41496.02 88888.00 2023-12-17 19:17:17.000 351 22435.72 164.92 41496.06 88888.00 2023-12-17 19:17:18.000 351 22435.68 164.94 41496.13 88888.00 2023-12-17 19:17:19.000 351 22435.68 164.99 41496.13 88888.00 2023-12-17 19:17:20.000 351 22435.69 164.96 41496.09 47556.05 2023-12-17 19:17:21.000 351 22435.70 164.99 41496.04 88888.00 2023-12-17 19:17:22.000 351 22435.73 165.08 41496.02 88888.00 2023-12-17 19:17:23.000 351 22435.79 165.15 41496.07 88888.00 2023-12-17 19:17:24.000 351 22435.84 165.15 41496.12 88888.00 2023-12-17 19:17:25.000 351 22435.83 165.12 41496.12 47556.03 2023-12-17 19:17:26.000 351 22435.82 165.13 41496.11 88888.00 2023-12-17 19:17:27.000 351 22435.82 165.09 41496.11 88888.00 2023-12-17 19:17:28.000 351 22435.77 164.92 41496.11 88888.00 2023-12-17 19:17:29.000 351 22435.69 164.83 41496.10 88888.00 2023-12-17 19:17:30.000 351 22435.68 165.03 41496.13 47555.97 2023-12-17 19:17:31.000 351 22435.73 165.25 41496.20 88888.00 2023-12-17 19:17:32.000 351 22435.75 165.26 41496.25 88888.00 2023-12-17 19:17:33.000 351 22435.73 165.21 41496.27 88888.00 2023-12-17 19:17:34.000 351 22435.73 165.23 41496.24 88888.00 2023-12-17 19:17:35.000 351 22435.76 165.27 41496.21 47555.99 2023-12-17 19:17:36.000 351 22435.77 165.35 41496.19 88888.00 2023-12-17 19:17:37.000 351 22435.77 165.40 41496.13 88888.00 2023-12-17 19:17:38.000 351 22435.77 165.39 41496.07 88888.00 2023-12-17 19:17:39.000 351 22435.78 165.36 41496.11 88888.00 2023-12-17 19:17:40.000 351 22435.78 165.29 41496.19 47556.00 2023-12-17 19:17:41.000 351 22435.80 165.28 41496.31 88888.00 2023-12-17 19:17:42.000 351 22435.89 165.37 41496.38 88888.00 2023-12-17 19:17:43.000 351 22435.94 165.43 41496.36 88888.00 2023-12-17 19:17:44.000 351 22435.88 165.50 41496.33 88888.00 2023-12-17 19:17:45.000 351 22435.81 165.55 41496.27 47555.98 2023-12-17 19:17:46.000 351 22435.76 165.49 41496.16 88888.00 2023-12-17 19:17:47.000 351 22435.74 165.40 41496.17 88888.00 2023-12-17 19:17:48.000 351 22435.75 165.41 41496.26 88888.00 2023-12-17 19:17:49.000 351 22435.76 165.44 41496.33 88888.00 2023-12-17 19:17:50.000 351 22435.74 165.41 41496.34 47555.93 2023-12-17 19:17:51.000 351 22435.74 165.39 41496.33 88888.00 2023-12-17 19:17:52.000 351 22435.76 165.39 41496.35 88888.00 2023-12-17 19:17:53.000 351 22435.76 165.42 41496.41 88888.00 2023-12-17 19:17:54.000 351 22435.74 165.44 41496.43 88888.00 2023-12-17 19:17:55.000 351 22435.77 165.39 41496.38 47555.93 2023-12-17 19:17:56.000 351 22435.83 165.34 41496.31 88888.00 2023-12-17 19:17:57.000 351 22435.81 165.31 41496.31 88888.00 2023-12-17 19:17:58.000 351 22435.77 165.25 41496.35 88888.00 2023-12-17 19:17:59.000 351 22435.78 165.28 41496.39 88888.00 2023-12-17 19:18:00.000 351 22435.85 165.38 41496.40 47555.93 2023-12-17 19:18:01.000 351 22435.92 165.36 41496.39 88888.00 2023-12-17 19:18:02.000 351 22435.94 165.31 41496.37 88888.00 2023-12-17 19:18:03.000 351 22435.92 165.31 41496.27 88888.00 2023-12-17 19:18:04.000 351 22435.90 165.32 41496.16 88888.00 2023-12-17 19:18:05.000 351 22435.85 165.31 41496.11 47555.94 2023-12-17 19:18:06.000 351 22435.80 165.31 41496.11 88888.00 2023-12-17 19:18:07.000 351 22435.76 165.33 41496.07 88888.00 2023-12-17 19:18:08.000 351 22435.74 165.37 41496.02 88888.00 2023-12-17 19:18:09.000 351 22435.74 165.44 41496.04 88888.00 2023-12-17 19:18:10.000 351 22435.72 165.49 41496.05 47555.92 2023-12-17 19:18:11.000 351 22435.70 165.46 41496.02 88888.00 2023-12-17 19:18:12.000 351 22435.66 165.40 41496.03 88888.00 2023-12-17 19:18:13.000 351 22435.62 165.35 41496.08 88888.00 2023-12-17 19:18:14.000 351 22435.62 165.36 41496.08 88888.00 2023-12-17 19:18:15.000 351 22435.64 165.34 41496.04 47555.89 2023-12-17 19:18:16.000 351 22435.63 165.34 41496.06 88888.00 2023-12-17 19:18:17.000 351 22435.61 165.47 41496.14 88888.00 2023-12-17 19:18:18.000 351 22435.62 165.63 41496.21 88888.00 2023-12-17 19:18:19.000 351 22435.65 165.66 41496.24 88888.00 2023-12-17 19:18:20.000 351 22435.65 165.60 41496.22 47555.92 2023-12-17 19:18:21.000 351 22435.65 165.53 41496.17 88888.00 2023-12-17 19:18:22.000 351 22435.65 165.48 41496.09 88888.00 2023-12-17 19:18:23.000 351 22435.65 165.52 41496.05 88888.00 2023-12-17 19:18:24.000 351 22435.69 165.66 41496.13 88888.00 2023-12-17 19:18:25.000 351 22435.72 165.68 41496.21 47555.93 2023-12-17 19:18:26.000 351 22435.71 165.60 41496.23 88888.00 2023-12-17 19:18:27.000 351 22435.71 165.63 41496.27 88888.00 2023-12-17 19:18:28.000 351 22435.73 165.72 41496.36 88888.00 2023-12-17 19:18:29.000 351 22435.75 165.69 41496.38 88888.00 2023-12-17 19:18:30.000 351 22435.75 165.55 41496.34 47555.92 2023-12-17 19:18:31.000 351 22435.72 165.47 41496.30 88888.00 2023-12-17 19:18:32.000 351 22435.68 165.49 41496.23 88888.00 2023-12-17 19:18:33.000 351 22435.68 165.60 41496.19 88888.00 2023-12-17 19:18:34.000 351 22435.69 165.70 41496.27 88888.00 2023-12-17 19:18:35.000 351 22435.67 165.68 41496.29 47555.90 2023-12-17 19:18:36.000 351 22435.63 165.61 41496.14 88888.00 2023-12-17 19:18:37.000 351 22435.57 165.56 41496.03 88888.00 2023-12-17 19:18:38.000 351 22435.56 165.53 41496.06 88888.00 2023-12-17 19:18:39.000 351 22435.61 165.50 41496.09 88888.00 2023-12-17 19:18:40.000 351 22435.68 165.47 41496.11 47555.90 2023-12-17 19:18:41.000 351 22435.72 165.51 41496.16 88888.00 2023-12-17 19:18:42.000 351 22435.74 165.63 41496.20 88888.00 2023-12-17 19:18:43.000 351 22435.72 165.70 41496.19 88888.00 2023-12-17 19:18:44.000 351 22435.66 165.68 41496.14 88888.00 2023-12-17 19:18:45.000 351 22435.59 165.66 41496.10 47555.89 2023-12-17 19:18:46.000 351 22435.59 165.65 41496.11 88888.00 2023-12-17 19:18:47.000 351 22435.64 165.61 41496.18 88888.00 2023-12-17 19:18:48.000 351 22435.65 165.64 41496.22 88888.00 2023-12-17 19:18:49.000 351 22435.60 165.72 41496.26 88888.00 2023-12-17 19:18:50.000 351 22435.59 165.74 41496.32 47555.85 2023-12-17 19:18:51.000 351 22435.58 165.70 41496.36 88888.00 2023-12-17 19:18:52.000 351 22435.57 165.69 41496.29 88888.00 2023-12-17 19:18:53.000 351 22435.56 165.70 41496.17 88888.00 2023-12-17 19:18:54.000 351 22435.55 165.72 41496.12 88888.00 2023-12-17 19:18:55.000 351 22435.51 165.70 41496.14 47555.85 2023-12-17 19:18:56.000 351 22435.47 165.68 41496.12 88888.00 2023-12-17 19:18:57.000 351 22435.48 165.74 41496.07 88888.00 2023-12-17 19:18:58.000 351 22435.51 165.80 41496.12 88888.00 2023-12-17 19:18:59.000 351 22435.53 165.81 41496.22 88888.00 2023-12-17 19:19:00.000 351 22435.54 165.86 41496.27 47555.85 2023-12-17 19:19:01.000 351 22435.52 165.87 41496.20 88888.00 2023-12-17 19:19:02.000 351 22435.54 165.76 41496.11 88888.00 2023-12-17 19:19:03.000 351 22435.65 165.60 41496.09 88888.00 2023-12-17 19:19:04.000 351 22435.73 165.57 41496.17 88888.00 2023-12-17 19:19:05.000 351 22435.73 165.70 41496.23 47555.85 2023-12-17 19:19:06.000 351 22435.66 165.77 41496.18 88888.00 2023-12-17 19:19:07.000 351 22435.56 165.71 41496.06 88888.00 2023-12-17 19:19:08.000 351 22435.48 165.63 41495.97 88888.00 2023-12-17 19:19:09.000 351 22435.45 165.59 41495.98 88888.00 2023-12-17 19:19:10.000 351 22435.44 165.56 41496.00 47555.85 2023-12-17 19:19:11.000 351 22435.43 165.59 41495.97 88888.00 2023-12-17 19:19:12.000 351 22435.46 165.62 41495.94 88888.00 2023-12-17 19:19:13.000 351 22435.51 165.61 41495.96 88888.00 2023-12-17 19:19:14.000 351 22435.56 165.60 41496.00 88888.00 2023-12-17 19:19:15.000 351 22435.57 165.60 41496.02 47555.80 2023-12-17 19:19:16.000 351 22435.55 165.63 41496.05 88888.00 2023-12-17 19:19:17.000 351 22435.54 165.67 41496.06 88888.00 2023-12-17 19:19:18.000 351 22435.55 165.69 41496.03 88888.00 2023-12-17 19:19:19.000 351 22435.55 165.69 41496.06 88888.00 2023-12-17 19:19:20.000 351 22435.57 165.66 41496.13 47555.82 2023-12-17 19:19:21.000 351 22435.62 165.64 41496.11 88888.00 2023-12-17 19:19:22.000 351 22435.65 165.66 41496.09 88888.00 2023-12-17 19:19:23.000 351 22435.62 165.65 41496.12 88888.00 2023-12-17 19:19:24.000 351 22435.57 165.64 41496.13 88888.00 2023-12-17 19:19:25.000 351 22435.53 165.74 41496.07 47555.81 2023-12-17 19:19:26.000 351 22435.49 165.83 41496.00 88888.00 2023-12-17 19:19:27.000 351 22435.49 165.82 41495.96 88888.00 2023-12-17 19:19:28.000 351 22435.52 165.75 41495.92 88888.00 2023-12-17 19:19:29.000 351 22435.51 165.71 41495.89 88888.00 2023-12-17 19:19:30.000 351 22435.52 165.70 41495.85 47555.80 2023-12-17 19:19:31.000 351 22435.52 165.68 41495.80 88888.00 2023-12-17 19:19:32.000 351 22435.51 165.71 41495.83 88888.00 2023-12-17 19:19:33.000 351 22435.55 165.78 41495.97 88888.00 2023-12-17 19:19:34.000 351 22435.60 165.82 41496.06 88888.00 2023-12-17 19:19:35.000 351 22435.60 165.80 41496.06 47555.83 2023-12-17 19:19:36.000 351 22435.61 165.78 41496.06 88888.00 2023-12-17 19:19:37.000 351 22435.64 165.76 41496.07 88888.00 2023-12-17 19:19:38.000 351 22435.65 165.81 41496.09 88888.00 2023-12-17 19:19:39.000 351 22435.66 165.93 41496.14 88888.00 2023-12-17 19:19:40.000 351 22435.69 165.98 41496.18 47555.84 2023-12-17 19:19:41.000 351 22435.69 165.88 41496.14 88888.00 2023-12-17 19:19:42.000 351 22435.62 165.74 41496.06 88888.00 2023-12-17 19:19:43.000 351 22435.57 165.66 41496.05 88888.00 2023-12-17 19:19:44.000 351 22435.58 165.69 41496.09 88888.00 2023-12-17 19:19:45.000 351 22435.59 165.76 41496.06 47555.82 2023-12-17 19:19:46.000 351 22435.56 165.77 41495.94 88888.00 2023-12-17 19:19:47.000 351 22435.56 165.75 41495.91 88888.00 2023-12-17 19:19:48.000 351 22435.57 165.76 41496.03 88888.00 2023-12-17 19:19:49.000 351 22435.58 165.78 41496.14 88888.00 2023-12-17 19:19:50.000 351 22435.59 165.77 41496.10 47555.85 2023-12-17 19:19:51.000 351 22435.60 165.75 41495.95 88888.00 2023-12-17 19:19:52.000 351 22435.64 165.74 41495.92 88888.00 2023-12-17 19:19:53.000 351 22435.69 165.73 41495.98 88888.00 2023-12-17 19:19:54.000 351 22435.72 165.77 41496.02 88888.00 2023-12-17 19:19:55.000 351 22435.68 165.80 41496.02 47555.87 2023-12-17 19:19:56.000 351 22435.65 165.80 41495.99 88888.00 2023-12-17 19:19:57.000 351 22435.65 165.75 41495.98 88888.00 2023-12-17 19:19:58.000 351 22435.69 165.73 41495.99 88888.00 2023-12-17 19:19:59.000 351 22435.72 165.78 41496.00 88888.00 2023-12-17 19:20:00.000 351 22435.73 165.78 41495.98 47555.93 2023-12-17 19:20:01.000 351 22435.78 165.74 41495.98 88888.00 2023-12-17 19:20:02.000 351 22435.82 165.72 41495.97 88888.00 2023-12-17 19:20:03.000 351 22435.80 165.74 41495.95 88888.00 2023-12-17 19:20:04.000 351 22435.76 165.78 41495.97 88888.00 2023-12-17 19:20:05.000 351 22435.78 165.84 41496.00 47555.91 2023-12-17 19:20:06.000 351 22435.80 165.90 41495.99 88888.00 2023-12-17 19:20:07.000 351 22435.84 165.96 41496.01 88888.00 2023-12-17 19:20:08.000 351 22435.90 165.99 41496.10 88888.00 2023-12-17 19:20:09.000 351 22435.93 165.93 41496.16 88888.00 2023-12-17 19:20:10.000 351 22435.88 165.82 41496.12 47555.89 2023-12-17 19:20:11.000 351 22435.79 165.78 41496.10 88888.00 2023-12-17 19:20:12.000 351 22435.75 165.88 41496.12 88888.00 2023-12-17 19:20:13.000 351 22435.76 165.95 41496.09 88888.00 2023-12-17 19:20:14.000 351 22435.75 165.93 41496.06 88888.00 2023-12-17 19:20:15.000 351 22435.68 165.91 41496.06 47555.90 2023-12-17 19:20:16.000 351 22435.61 165.93 41496.06 88888.00 2023-12-17 19:20:17.000 351 22435.60 165.95 41496.10 88888.00 2023-12-17 19:20:18.000 351 22435.61 165.93 41496.18 88888.00 2023-12-17 19:20:19.000 351 22435.63 165.83 41496.21 88888.00 2023-12-17 19:20:20.000 351 22435.69 165.80 41496.17 47555.87 2023-12-17 19:20:21.000 351 22435.76 165.85 41496.11 88888.00 2023-12-17 19:20:22.000 351 22435.81 165.93 41496.11 88888.00 2023-12-17 19:20:23.000 351 22435.80 165.96 41496.08 88888.00 2023-12-17 19:20:24.000 351 22435.72 165.85 41495.97 88888.00 2023-12-17 19:20:25.000 351 22435.69 165.74 41495.91 47555.90 2023-12-17 19:20:26.000 351 22435.73 165.77 41495.95 88888.00 2023-12-17 19:20:27.000 351 22435.73 165.85 41496.02 88888.00 2023-12-17 19:20:28.000 351 22435.72 165.88 41496.05 88888.00 2023-12-17 19:20:29.000 351 22435.74 165.89 41496.05 88888.00 2023-12-17 19:20:30.000 351 22435.76 165.86 41496.07 47555.93 2023-12-17 19:20:31.000 351 22435.77 165.76 41496.10 88888.00 2023-12-17 19:20:32.000 351 22435.76 165.71 41496.07 88888.00 2023-12-17 19:20:33.000 351 22435.74 165.75 41496.04 88888.00 2023-12-17 19:20:34.000 351 22435.77 165.79 41496.10 88888.00 2023-12-17 19:20:35.000 351 22435.78 165.77 41496.14 47555.90 2023-12-17 19:20:36.000 351 22435.74 165.73 41496.10 88888.00 2023-12-17 19:20:37.000 351 22435.68 165.68 41496.00 88888.00 2023-12-17 19:20:38.000 351 22435.66 165.64 41495.92 88888.00 2023-12-17 19:20:39.000 351 22435.71 165.66 41495.92 88888.00 2023-12-17 19:20:40.000 351 22435.76 165.71 41495.98 47555.91 2023-12-17 19:20:41.000 351 22435.75 165.71 41496.00 88888.00 2023-12-17 19:20:42.000 351 22435.74 165.66 41495.98 88888.00 2023-12-17 19:20:43.000 351 22435.82 165.64 41495.96 88888.00 2023-12-17 19:20:44.000 351 22435.90 165.67 41495.93 88888.00 2023-12-17 19:20:45.000 351 22435.92 165.67 41495.88 47555.94 2023-12-17 19:20:46.000 351 22435.91 165.62 41495.88 88888.00 2023-12-17 19:20:47.000 351 22435.90 165.61 41495.89 88888.00 2023-12-17 19:20:48.000 351 22435.93 165.67 41495.91 88888.00 2023-12-17 19:20:49.000 351 22435.96 165.78 41495.89 88888.00 2023-12-17 19:20:50.000 351 22435.92 165.81 41495.87 47555.99 2023-12-17 19:20:51.000 351 22435.87 165.69 41495.86 88888.00 2023-12-17 19:20:52.000 351 22435.88 165.59 41495.84 88888.00 2023-12-17 19:20:53.000 351 22435.90 165.58 41495.83 88888.00 2023-12-17 19:20:54.000 351 22435.94 165.60 41495.86 88888.00 2023-12-17 19:20:55.000 351 22435.99 165.65 41495.89 47556.02 2023-12-17 19:20:56.000 351 22435.96 165.68 41495.90 88888.00 2023-12-17 19:20:57.000 351 22435.91 165.63 41495.95 88888.00 2023-12-17 19:20:58.000 351 22435.94 165.64 41496.03 88888.00 2023-12-17 19:20:59.000 351 22436.00 165.67 41496.07 88888.00 2023-12-17 19:21:00.000 351 22436.00 165.64 41496.10 47555.99 2023-12-17 19:21:01.000 351 22435.97 165.65 41496.11 88888.00 2023-12-17 19:21:02.000 351 22435.91 165.71 41496.11 88888.00 2023-12-17 19:21:03.000 351 22435.89 165.71 41496.15 88888.00 2023-12-17 19:21:04.000 351 22435.90 165.67 41496.22 88888.00 2023-12-17 19:21:05.000 351 22435.90 165.68 41496.29 47555.99 2023-12-17 19:21:06.000 351 22435.88 165.65 41496.30 88888.00 2023-12-17 19:21:07.000 351 22435.90 165.60 41496.25 88888.00 2023-12-17 19:21:08.000 351 22435.94 165.61 41496.22 88888.00 2023-12-17 19:21:09.000 351 22435.94 165.58 41496.21 88888.00 2023-12-17 19:21:10.000 351 22435.93 165.46 41496.19 47556.02 2023-12-17 19:21:11.000 351 22435.93 165.45 41496.16 88888.00 2023-12-17 19:21:12.000 351 22435.97 165.62 41496.14 88888.00 2023-12-17 19:21:13.000 351 22435.98 165.71 41496.13 88888.00 2023-12-17 19:21:14.000 351 22436.01 165.60 41496.14 88888.00 2023-12-17 19:21:15.000 351 22436.04 165.53 41496.17 47556.02 2023-12-17 19:21:16.000 351 22436.07 165.52 41496.16 88888.00 2023-12-17 19:21:17.000 351 22436.07 165.47 41496.11 88888.00 2023-12-17 19:21:18.000 351 22436.09 165.44 41496.10 88888.00 2023-12-17 19:21:19.000 351 22436.12 165.54 41496.16 88888.00 2023-12-17 19:21:20.000 351 22436.13 165.70 41496.17 47556.02 2023-12-17 19:21:21.000 351 22436.10 165.79 41496.04 88888.00 2023-12-17 19:21:22.000 351 22436.05 165.76 41495.89 88888.00 2023-12-17 19:21:23.000 351 22436.05 165.66 41495.89 88888.00 2023-12-17 19:21:24.000 351 22436.13 165.69 41496.03 88888.00 2023-12-17 19:21:25.000 351 22436.23 165.77 41496.16 47556.03 2023-12-17 19:21:26.000 351 22436.21 165.76 41496.18 88888.00 2023-12-17 19:21:27.000 351 22436.12 165.70 41496.19 88888.00 2023-12-17 19:21:28.000 351 22436.11 165.72 41496.27 88888.00 2023-12-17 19:21:29.000 351 22436.18 165.78 41496.34 88888.00 2023-12-17 19:21:30.000 351 22436.20 165.72 41496.32 47556.04 2023-12-17 19:21:31.000 351 22436.19 165.63 41496.22 88888.00 2023-12-17 19:21:32.000 351 22436.20 165.69 41496.16 88888.00 2023-12-17 19:21:33.000 351 22436.26 165.84 41496.21 88888.00 2023-12-17 19:21:34.000 351 22436.33 165.91 41496.31 88888.00 2023-12-17 19:21:35.000 351 22436.35 165.87 41496.36 47556.06 2023-12-17 19:21:36.000 351 22436.32 165.82 41496.34 88888.00 2023-12-17 19:21:37.000 351 22436.31 165.83 41496.32 88888.00 2023-12-17 19:21:38.000 351 22436.32 165.89 41496.31 88888.00 2023-12-17 19:21:39.000 351 22436.33 165.95 41496.23 88888.00 2023-12-17 19:21:40.000 351 22436.33 165.98 41496.16 47556.12 2023-12-17 19:21:41.000 351 22436.37 165.91 41496.16 88888.00 2023-12-17 19:21:42.000 351 22436.37 165.81 41496.13 88888.00 2023-12-17 19:21:43.000 351 22436.34 165.79 41496.07 88888.00 2023-12-17 19:21:44.000 351 22436.32 165.84 41496.05 88888.00 2023-12-17 19:21:45.000 351 22436.35 165.91 41496.09 47556.15 2023-12-17 19:21:46.000 351 22436.37 165.96 41496.18 88888.00 2023-12-17 19:21:47.000 351 22436.38 166.01 41496.29 88888.00 2023-12-17 19:21:48.000 351 22436.40 166.07 41496.31 88888.00 2023-12-17 19:21:49.000 351 22436.40 166.01 41496.26 88888.00 2023-12-17 19:21:50.000 351 22436.36 165.87 41496.18 47556.14 2023-12-17 19:21:51.000 351 22436.31 165.84 41496.11 88888.00 2023-12-17 19:21:52.000 351 22436.26 165.85 41496.02 88888.00 2023-12-17 19:21:53.000 351 22436.25 165.79 41495.93 88888.00 2023-12-17 19:21:54.000 351 22436.27 165.77 41495.93 88888.00 2023-12-17 19:21:55.000 351 22436.30 165.79 41496.00 47556.23 2023-12-17 19:21:56.000 351 22436.32 165.76 41496.02 88888.00 2023-12-17 19:21:57.000 351 22436.35 165.80 41496.06 88888.00 2023-12-17 19:21:58.000 351 22436.40 165.88 41496.14 88888.00 2023-12-17 19:21:59.000 351 22436.47 165.88 41496.16 88888.00 2023-12-17 19:22:00.000 351 22436.47 165.87 41496.13 47556.25 2023-12-17 19:22:01.000 351 22436.42 165.88 41496.14 88888.00 2023-12-17 19:22:02.000 351 22436.40 165.85 41496.22 88888.00 2023-12-17 19:22:03.000 351 22436.44 165.87 41496.30 88888.00 2023-12-17 19:22:04.000 351 22436.48 165.90 41496.26 88888.00 2023-12-17 19:22:05.000 351 22436.50 165.88 41496.17 47556.22 2023-12-17 19:22:06.000 351 22436.52 165.80 41496.19 88888.00 2023-12-17 19:22:07.000 351 22436.53 165.76 41496.25 88888.00 2023-12-17 19:22:08.000 351 22436.51 165.84 41496.21 88888.00 2023-12-17 19:22:09.000 351 22436.50 165.91 41496.13 88888.00 2023-12-17 19:22:10.000 351 22436.51 165.91 41496.06 47556.23 2023-12-17 19:22:11.000 351 22436.49 165.84 41495.98 88888.00 2023-12-17 19:22:12.000 351 22436.44 165.76 41495.91 88888.00 2023-12-17 19:22:13.000 351 22436.48 165.75 41495.96 88888.00 2023-12-17 19:22:14.000 351 22436.58 165.80 41496.07 88888.00 2023-12-17 19:22:15.000 351 22436.61 165.80 41496.10 47556.27 2023-12-17 19:22:16.000 351 22436.59 165.71 41496.09 88888.00 2023-12-17 19:22:17.000 351 22436.57 165.63 41496.04 88888.00 2023-12-17 19:22:18.000 351 22436.56 165.61 41495.94 88888.00 2023-12-17 19:22:19.000 351 22436.58 165.65 41495.90 88888.00 2023-12-17 19:22:20.000 351 22436.65 165.74 41495.99 47556.34 2023-12-17 19:22:21.000 351 22436.68 165.78 41496.09 88888.00 2023-12-17 19:22:22.000 351 22436.70 165.72 41496.11 88888.00 2023-12-17 19:22:23.000 351 22436.74 165.62 41496.03 88888.00 2023-12-17 19:22:24.000 351 22436.77 165.59 41495.95 88888.00 2023-12-17 19:22:25.000 351 22436.75 165.63 41495.98 47556.35 2023-12-17 19:22:26.000 351 22436.75 165.66 41496.06 88888.00 2023-12-17 19:22:27.000 351 22436.74 165.63 41496.09 88888.00 2023-12-17 19:22:28.000 351 22436.70 165.60 41496.06 88888.00 2023-12-17 19:22:29.000 351 22436.66 165.61 41496.04 88888.00 2023-12-17 19:22:30.000 351 22436.67 165.64 41496.09 47556.38 2023-12-17 19:22:31.000 351 22436.73 165.63 41496.12 88888.00 2023-12-17 19:22:32.000 351 22436.79 165.58 41496.11 88888.00 2023-12-17 19:22:33.000 351 22436.87 165.56 41496.16 88888.00 2023-12-17 19:22:34.000 351 22436.92 165.54 41496.20 88888.00 2023-12-17 19:22:35.000 351 22436.90 165.47 41496.10 47556.44 2023-12-17 19:22:36.000 351 22436.89 165.50 41496.02 88888.00 2023-12-17 19:22:37.000 351 22436.92 165.64 41496.04 88888.00 2023-12-17 19:22:38.000 351 22436.94 165.61 41496.07 88888.00 2023-12-17 19:22:39.000 351 22436.97 165.47 41496.10 88888.00 2023-12-17 19:22:40.000 351 22436.98 165.42 41496.06 47556.48 2023-12-17 19:22:41.000 351 22436.94 165.45 41495.92 88888.00 2023-12-17 19:22:42.000 351 22436.88 165.47 41495.82 88888.00 2023-12-17 19:22:43.000 351 22436.85 165.49 41495.86 88888.00 2023-12-17 19:22:44.000 351 22436.92 165.53 41496.03 88888.00 2023-12-17 19:22:45.000 351 22436.99 165.58 41496.19 47556.52 2023-12-17 19:22:46.000 351 22437.00 165.56 41496.22 88888.00 2023-12-17 19:22:47.000 351 22436.99 165.53 41496.16 88888.00 2023-12-17 19:22:48.000 351 22437.02 165.52 41496.13 88888.00 2023-12-17 19:22:49.000 351 22437.03 165.49 41496.11 88888.00 2023-12-17 19:22:50.000 351 22436.98 165.42 41496.08 47556.56 2023-12-17 19:22:51.000 351 22436.97 165.34 41496.05 88888.00 2023-12-17 19:22:52.000 351 22437.02 165.30 41496.04 88888.00 2023-12-17 19:22:53.000 351 22437.10 165.35 41496.11 88888.00 2023-12-17 19:22:54.000 351 22437.12 165.42 41496.20 88888.00 2023-12-17 19:22:55.000 351 22437.07 165.40 41496.26 47556.59 2023-12-17 19:22:56.000 351 22437.04 165.36 41496.21 88888.00 2023-12-17 19:22:57.000 351 22437.09 165.35 41496.13 88888.00 2023-12-17 19:22:58.000 351 22437.15 165.38 41496.11 88888.00 2023-12-17 19:22:59.000 351 22437.16 165.37 41496.12 88888.00 2023-12-17 19:23:00.000 351 22437.15 165.34 41496.15 47556.60 2023-12-17 19:23:01.000 351 22437.14 165.34 41496.19 88888.00 2023-12-17 19:23:02.000 351 22437.16 165.33 41496.23 88888.00 2023-12-17 19:23:03.000 351 22437.21 165.35 41496.30 88888.00 2023-12-17 19:23:04.000 351 22437.26 165.37 41496.34 88888.00 2023-12-17 19:23:05.000 351 22437.27 165.36 41496.31 47556.64 2023-12-17 19:23:06.000 351 22437.27 165.31 41496.29 88888.00 2023-12-17 19:23:07.000 351 22437.32 165.27 41496.29 88888.00 2023-12-17 19:23:08.000 351 22437.38 165.26 41496.28 88888.00 2023-12-17 19:23:09.000 351 22437.42 165.27 41496.25 88888.00 2023-12-17 19:23:10.000 351 22437.46 165.31 41496.21 47556.70 2023-12-17 19:23:11.000 351 22437.53 165.41 41496.28 88888.00 2023-12-17 19:23:12.000 351 22437.56 165.50 41496.41 88888.00 2023-12-17 19:23:13.000 351 22437.51 165.42 41496.38 88888.00 2023-12-17 19:23:14.000 351 22437.48 165.28 41496.24 88888.00 2023-12-17 19:23:15.000 351 22437.52 165.20 41496.16 47556.71 2023-12-17 19:23:16.000 351 22437.57 165.18 41496.13 88888.00 2023-12-17 19:23:17.000 351 22437.60 165.25 41496.12 88888.00 2023-12-17 19:23:18.000 351 22437.60 165.32 41496.16 88888.00 2023-12-17 19:23:19.000 351 22437.56 165.33 41496.20 88888.00 2023-12-17 19:23:20.000 351 22437.55 165.38 41496.23 47556.73 2023-12-17 19:23:21.000 351 22437.57 165.37 41496.21 88888.00 2023-12-17 19:23:22.000 351 22437.58 165.28 41496.18 88888.00 2023-12-17 19:23:23.000 351 22437.58 165.28 41496.19 88888.00 2023-12-17 19:23:24.000 351 22437.59 165.35 41496.19 88888.00 2023-12-17 19:23:25.000 351 22437.61 165.31 41496.18 47556.79 2023-12-17 19:23:26.000 351 22437.59 165.17 41496.16 88888.00 2023-12-17 19:23:27.000 351 22437.52 165.13 41496.09 88888.00 2023-12-17 19:23:28.000 351 22437.48 165.21 41496.07 88888.00 2023-12-17 19:23:29.000 351 22437.53 165.24 41496.16 88888.00 2023-12-17 19:23:30.000 351 22437.58 165.14 41496.18 47556.86 2023-12-17 19:23:31.000 351 22437.60 165.10 41496.12 88888.00 2023-12-17 19:23:32.000 351 22437.67 165.16 41496.13 88888.00 2023-12-17 19:23:33.000 351 22437.74 165.11 41496.14 88888.00 2023-12-17 19:23:34.000 351 22437.75 165.07 41496.09 88888.00 2023-12-17 19:23:35.000 351 22437.74 165.14 41496.07 47556.89 2023-12-17 19:23:36.000 351 22437.75 165.11 41496.10 88888.00 2023-12-17 19:23:37.000 351 22437.75 165.04 41496.08 88888.00 2023-12-17 19:23:38.000 351 22437.74 165.07 41495.99 88888.00 2023-12-17 19:23:39.000 351 22437.75 165.09 41495.91 88888.00 2023-12-17 19:23:40.000 351 22437.79 165.03 41495.93 47556.89 2023-12-17 19:23:41.000 351 22437.85 164.97 41495.99 88888.00 2023-12-17 19:23:42.000 351 22437.91 164.99 41496.06 88888.00 2023-12-17 19:23:43.000 351 22437.97 165.03 41496.11 88888.00 2023-12-17 19:23:44.000 351 22438.00 165.03 41496.14 88888.00 2023-12-17 19:23:45.000 351 22438.00 165.00 41496.15 47556.92 2023-12-17 19:23:46.000 351 22437.98 164.98 41496.15 88888.00 2023-12-17 19:23:47.000 351 22437.98 164.99 41496.13 88888.00 2023-12-17 19:23:48.000 351 22437.97 165.04 41496.13 88888.00 2023-12-17 19:23:49.000 351 22437.94 165.08 41496.14 88888.00 2023-12-17 19:23:50.000 351 22437.94 165.08 41496.15 47556.95 2023-12-17 19:23:51.000 351 22437.98 165.03 41496.12 88888.00 2023-12-17 19:23:52.000 351 22438.03 165.01 41496.02 88888.00 2023-12-17 19:23:53.000 351 22438.08 165.03 41495.95 88888.00 2023-12-17 19:23:54.000 351 22438.14 165.12 41496.00 88888.00 2023-12-17 19:23:55.000 351 22438.15 165.25 41496.03 47556.98 2023-12-17 19:23:56.000 351 22438.07 165.25 41495.99 88888.00 2023-12-17 19:23:57.000 351 22438.01 165.13 41495.96 88888.00 2023-12-17 19:23:58.000 351 22438.03 165.09 41496.01 88888.00 2023-12-17 19:23:59.000 351 22438.08 165.15 41496.07 88888.00 2023-12-17 19:24:00.000 351 22438.10 165.16 41496.09 47557.09 2023-12-17 19:24:01.000 351 22438.12 165.12 41496.06 88888.00 2023-12-17 19:24:02.000 351 22438.13 165.15 41496.08 88888.00 2023-12-17 19:24:03.000 351 22438.12 165.15 41496.14 88888.00 2023-12-17 19:24:04.000 351 22438.11 165.12 41496.14 88888.00 2023-12-17 19:24:05.000 351 22438.13 165.12 41496.09 47557.09 2023-12-17 19:24:06.000 351 22438.15 165.08 41496.04 88888.00 2023-12-17 19:24:07.000 351 22438.16 165.01 41496.03 88888.00 2023-12-17 19:24:08.000 351 22438.22 165.10 41496.07 88888.00 2023-12-17 19:24:09.000 351 22438.32 165.27 41496.06 88888.00 2023-12-17 19:24:10.000 351 22438.34 165.27 41495.97 47557.13 2023-12-17 19:24:11.000 351 22438.27 165.09 41495.93 88888.00 2023-12-17 19:24:12.000 351 22438.23 164.92 41495.95 88888.00 2023-12-17 19:24:13.000 351 22438.25 164.85 41495.90 88888.00 2023-12-17 19:24:14.000 351 22438.25 164.89 41495.79 88888.00 2023-12-17 19:24:15.000 351 22438.27 165.02 41495.80 47557.17 2023-12-17 19:24:16.000 351 22438.28 165.06 41495.89 88888.00 2023-12-17 19:24:17.000 351 22438.25 164.97 41495.98 88888.00 2023-12-17 19:24:18.000 351 22438.24 165.00 41496.05 88888.00 2023-12-17 19:24:19.000 351 22438.30 165.18 41496.07 88888.00 2023-12-17 19:24:20.000 351 22438.38 165.26 41496.03 47557.15 2023-12-17 19:24:21.000 351 22438.44 165.15 41495.95 88888.00 2023-12-17 19:24:22.000 351 22438.44 165.02 41495.88 88888.00 2023-12-17 19:24:23.000 351 22438.39 165.03 41495.88 88888.00 2023-12-17 19:24:24.000 351 22438.35 165.08 41495.94 88888.00 2023-12-17 19:24:25.000 351 22438.37 165.04 41495.97 47557.23 2023-12-17 19:24:26.000 351 22438.40 164.97 41495.97 88888.00 2023-12-17 19:24:27.000 351 22438.44 164.94 41496.00 88888.00 2023-12-17 19:24:28.000 351 22438.46 165.01 41496.04 88888.00 2023-12-17 19:24:29.000 351 22438.47 165.12 41496.05 88888.00 2023-12-17 19:24:30.000 351 22438.48 165.13 41496.02 47557.25 2023-12-17 19:24:31.000 351 22438.50 165.06 41496.01 88888.00 2023-12-17 19:24:32.000 351 22438.52 165.04 41496.03 88888.00 2023-12-17 19:24:33.000 351 22438.51 165.06 41496.01 88888.00 2023-12-17 19:24:34.000 351 22438.51 165.10 41495.98 88888.00 2023-12-17 19:24:35.000 351 22438.56 165.15 41495.98 47557.25 2023-12-17 19:24:36.000 351 22438.59 165.17 41495.98 88888.00 2023-12-17 19:24:37.000 351 22438.57 165.11 41495.96 88888.00 2023-12-17 19:24:38.000 351 22438.53 165.03 41496.02 88888.00 2023-12-17 19:24:39.000 351 22438.53 164.98 41496.13 88888.00 2023-12-17 19:24:40.000 351 22438.57 164.88 41496.21 47557.27 2023-12-17 19:24:41.000 351 22438.59 164.83 41496.25 88888.00 2023-12-17 19:24:42.000 351 22438.61 164.93 41496.31 88888.00 2023-12-17 19:24:43.000 351 22438.66 165.04 41496.34 88888.00 2023-12-17 19:24:44.000 351 22438.66 165.05 41496.26 88888.00 2023-12-17 19:24:45.000 351 22438.63 165.04 41496.14 47557.27 2023-12-17 19:24:46.000 351 22438.60 165.07 41496.11 88888.00 2023-12-17 19:24:47.000 351 22438.59 165.06 41496.13 88888.00 2023-12-17 19:24:48.000 351 22438.63 165.04 41496.15 88888.00 2023-12-17 19:24:49.000 351 22438.66 165.02 41496.12 88888.00 2023-12-17 19:24:50.000 351 22438.64 164.98 41496.08 47557.34 2023-12-17 19:24:51.000 351 22438.60 164.97 41496.11 88888.00 2023-12-17 19:24:52.000 351 22438.60 164.99 41496.17 88888.00 2023-12-17 19:24:53.000 351 22438.64 165.01 41496.20 88888.00 2023-12-17 19:24:54.000 351 22438.70 165.03 41496.21 88888.00 2023-12-17 19:24:55.000 351 22438.74 165.05 41496.23 47557.37 2023-12-17 19:24:56.000 351 22438.76 165.00 41496.24 88888.00 2023-12-17 19:24:57.000 351 22438.81 164.96 41496.31 88888.00 2023-12-17 19:24:58.000 351 22438.84 164.94 41496.36 88888.00 2023-12-17 19:24:59.000 351 22438.83 164.89 41496.27 88888.00 2023-12-17 19:25:00.000 351 22438.85 164.91 41496.19 47557.46 2023-12-17 19:25:01.000 351 22438.85 164.90 41496.16 88888.00 2023-12-17 19:25:02.000 351 22438.83 164.82 41496.09 88888.00 2023-12-17 19:25:03.000 351 22438.85 164.84 41496.07 88888.00 2023-12-17 19:25:04.000 351 22438.90 164.87 41496.08 88888.00 2023-12-17 19:25:05.000 351 22438.93 164.81 41496.07 47557.47 2023-12-17 19:25:06.000 351 22438.93 164.82 41496.10 88888.00 2023-12-17 19:25:07.000 351 22438.94 164.90 41496.13 88888.00 2023-12-17 19:25:08.000 351 22438.98 164.85 41496.12 88888.00 2023-12-17 19:25:09.000 351 22439.04 164.75 41496.12 88888.00 2023-12-17 19:25:10.000 351 22439.09 164.77 41496.16 47557.51 2023-12-17 19:25:11.000 351 22439.08 164.85 41496.16 88888.00 2023-12-17 19:25:12.000 351 22439.02 164.85 41496.14 88888.00 2023-12-17 19:25:13.000 351 22439.00 164.79 41496.14 88888.00 2023-12-17 19:25:14.000 351 22439.05 164.75 41496.14 88888.00 2023-12-17 19:25:15.000 351 22439.10 164.77 41496.15 47557.60 2023-12-17 19:25:16.000 351 22439.13 164.76 41496.16 88888.00 2023-12-17 19:25:17.000 351 22439.16 164.69 41496.18 88888.00 2023-12-17 19:25:18.000 351 22439.19 164.66 41496.18 88888.00 2023-12-17 19:25:19.000 351 22439.18 164.65 41496.10 88888.00 2023-12-17 19:25:20.000 351 22439.10 164.63 41496.02 47557.60 2023-12-17 19:25:21.000 351 22439.05 164.72 41495.98 88888.00 2023-12-17 19:25:22.000 351 22439.08 164.84 41495.95 88888.00 2023-12-17 19:25:23.000 351 22439.19 164.80 41495.94 88888.00 2023-12-17 19:25:24.000 351 22439.27 164.71 41495.97 88888.00 2023-12-17 19:25:25.000 351 22439.27 164.66 41496.00 47557.62 2023-12-17 19:25:26.000 351 22439.22 164.60 41495.98 88888.00 2023-12-17 19:25:27.000 351 22439.19 164.57 41495.95 88888.00 2023-12-17 19:25:28.000 351 22439.22 164.64 41495.95 88888.00 2023-12-17 19:25:29.000 351 22439.28 164.68 41495.93 88888.00 2023-12-17 19:25:30.000 351 22439.34 164.62 41495.91 47557.67 2023-12-17 19:25:31.000 351 22439.37 164.52 41495.95 88888.00 2023-12-17 19:25:32.000 351 22439.36 164.44 41495.98 88888.00 2023-12-17 19:25:33.000 351 22439.38 164.48 41496.01 88888.00 2023-12-17 19:25:34.000 351 22439.46 164.58 41496.05 88888.00 2023-12-17 19:25:35.000 351 22439.50 164.60 41496.06 47557.72 2023-12-17 19:25:36.000 351 22439.49 164.57 41496.02 88888.00 2023-12-17 19:25:37.000 351 22439.44 164.58 41495.98 88888.00 2023-12-17 19:25:38.000 351 22439.42 164.59 41495.94 88888.00 2023-12-17 19:25:39.000 351 22439.43 164.64 41495.91 88888.00 2023-12-17 19:25:40.000 351 22439.46 164.74 41495.89 47557.74 2023-12-17 19:25:41.000 351 22439.49 164.73 41495.89 88888.00 2023-12-17 19:25:42.000 351 22439.51 164.58 41495.91 88888.00 2023-12-17 19:25:43.000 351 22439.50 164.48 41495.92 88888.00 2023-12-17 19:25:44.000 351 22439.51 164.50 41495.86 88888.00 2023-12-17 19:25:45.000 351 22439.56 164.58 41495.80 47557.79 2023-12-17 19:25:46.000 351 22439.60 164.64 41495.81 88888.00 2023-12-17 19:25:47.000 351 22439.63 164.62 41495.87 88888.00 2023-12-17 19:25:48.000 351 22439.64 164.55 41495.96 88888.00 2023-12-17 19:25:49.000 351 22439.64 164.50 41496.00 88888.00 2023-12-17 19:25:50.000 351 22439.66 164.53 41495.97 47557.80 2023-12-17 19:25:51.000 351 22439.70 164.51 41495.94 88888.00 2023-12-17 19:25:52.000 351 22439.71 164.45 41495.94 88888.00 2023-12-17 19:25:53.000 351 22439.69 164.49 41496.01 88888.00 2023-12-17 19:25:54.000 351 22439.70 164.51 41496.06 88888.00 2023-12-17 19:25:55.000 351 22439.74 164.49 41496.04 47557.81 2023-12-17 19:25:56.000 351 22439.76 164.52 41496.02 88888.00 2023-12-17 19:25:57.000 351 22439.72 164.56 41496.01 88888.00 2023-12-17 19:25:58.000 351 22439.70 164.53 41496.00 88888.00 2023-12-17 19:25:59.000 351 22439.76 164.50 41496.03 88888.00 2023-12-17 19:26:00.000 351 22439.82 164.53 41496.09 47557.81 2023-12-17 19:26:01.000 351 22439.86 164.51 41496.18 88888.00 2023-12-17 19:26:02.000 351 22439.90 164.41 41496.26 88888.00 2023-12-17 19:26:03.000 351 22439.90 164.32 41496.26 88888.00 2023-12-17 19:26:04.000 351 22439.88 164.29 41496.21 88888.00 2023-12-17 19:26:05.000 351 22439.89 164.35 41496.20 47557.89 2023-12-17 19:26:06.000 351 22439.92 164.46 41496.19 88888.00 2023-12-17 19:26:07.000 351 22439.93 164.48 41496.16 88888.00 2023-12-17 19:26:08.000 351 22439.92 164.46 41496.18 88888.00 2023-12-17 19:26:09.000 351 22439.89 164.50 41496.21 88888.00 2023-12-17 19:26:10.000 351 22439.90 164.54 41496.21 47557.91 2023-12-17 19:26:11.000 351 22439.93 164.47 41496.25 88888.00 2023-12-17 19:26:12.000 351 22439.95 164.46 41496.22 88888.00 2023-12-17 19:26:13.000 351 22439.95 164.57 41496.18 88888.00 2023-12-17 19:26:14.000 351 22439.95 164.57 41496.22 88888.00 2023-12-17 19:26:15.000 351 22439.94 164.40 41496.28 47557.93 2023-12-17 19:26:16.000 351 22439.90 164.26 41496.21 88888.00 2023-12-17 19:26:17.000 351 22439.88 164.27 41496.10 88888.00 2023-12-17 19:26:18.000 351 22439.94 164.33 41496.07 88888.00 2023-12-17 19:26:19.000 351 22440.02 164.32 41496.08 88888.00 2023-12-17 19:26:20.000 351 22440.00 164.29 41496.10 47557.99 2023-12-17 19:26:21.000 351 22439.95 164.31 41496.14 88888.00 2023-12-17 19:26:22.000 351 22439.99 164.30 41496.14 88888.00 2023-12-17 19:26:23.000 351 22440.07 164.22 41496.13 88888.00 2023-12-17 19:26:24.000 351 22440.13 164.17 41496.16 88888.00 2023-12-17 19:26:25.000 351 22440.21 164.18 41496.21 47558.06 2023-12-17 19:26:26.000 351 22440.31 164.22 41496.19 88888.00 2023-12-17 19:26:27.000 351 22440.33 164.19 41496.14 88888.00 2023-12-17 19:26:28.000 351 22440.31 164.09 41496.12 88888.00 2023-12-17 19:26:29.000 351 22440.32 164.15 41496.14 88888.00 2023-12-17 19:26:30.000 351 22440.36 164.27 41496.15 47558.10 2023-12-17 19:26:31.000 351 22440.36 164.25 41496.13 88888.00 2023-12-17 19:26:32.000 351 22440.34 164.12 41496.09 88888.00 2023-12-17 19:26:33.000 351 22440.31 164.09 41496.04 88888.00 2023-12-17 19:26:34.000 351 22440.28 164.14 41496.00 88888.00 2023-12-17 19:26:35.000 351 22440.34 164.17 41495.98 47558.10 2023-12-17 19:26:36.000 351 22440.38 164.20 41495.95 88888.00 2023-12-17 19:26:37.000 351 22440.34 164.25 41495.90 88888.00 2023-12-17 19:26:38.000 351 22440.35 164.27 41495.89 88888.00 2023-12-17 19:26:39.000 351 22440.40 164.21 41495.89 88888.00 2023-12-17 19:26:40.000 351 22440.41 164.10 41495.89 47558.13 2023-12-17 19:26:41.000 351 22440.39 164.07 41495.93 88888.00 2023-12-17 19:26:42.000 351 22440.34 164.08 41495.91 88888.00 2023-12-17 19:26:43.000 351 22440.27 164.05 41495.84 88888.00 2023-12-17 19:26:44.000 351 22440.18 164.09 41495.82 88888.00 2023-12-17 19:26:45.000 351 22440.16 164.21 41495.86 47558.15 2023-12-17 19:26:46.000 351 22440.26 164.29 41495.96 88888.00 2023-12-17 19:26:47.000 351 22440.37 164.27 41496.00 88888.00 2023-12-17 19:26:48.000 351 22440.41 164.24 41495.98 88888.00 2023-12-17 19:26:49.000 351 22440.40 164.20 41496.01 88888.00 2023-12-17 19:26:50.000 351 22440.38 164.14 41496.06 47558.18 2023-12-17 19:26:51.000 351 22440.35 164.15 41496.09 88888.00 2023-12-17 19:26:52.000 351 22440.35 164.22 41496.09 88888.00 2023-12-17 19:26:53.000 351 22440.39 164.21 41496.11 88888.00 2023-12-17 19:26:54.000 351 22440.45 164.20 41496.11 88888.00 2023-12-17 19:26:55.000 351 22440.48 164.21 41496.03 47558.23 2023-12-17 19:26:56.000 351 22440.44 164.15 41495.96 88888.00 2023-12-17 19:26:57.000 351 22440.43 164.13 41495.96 88888.00 2023-12-17 19:26:58.000 351 22440.48 164.16 41496.03 88888.00 2023-12-17 19:26:59.000 351 22440.53 164.19 41496.09 88888.00 2023-12-17 19:27:00.000 351 22440.52 164.21 41496.12 47558.23 2023-12-17 19:27:01.000 351 22440.50 164.14 41496.09 88888.00 2023-12-17 19:27:02.000 351 22440.51 163.98 41496.02 88888.00 2023-12-17 19:27:03.000 351 22440.53 163.90 41495.99 88888.00 2023-12-17 19:27:04.000 351 22440.56 163.97 41495.98 88888.00 2023-12-17 19:27:05.000 351 22440.58 164.10 41496.00 47558.22 2023-12-17 19:27:06.000 351 22440.60 164.20 41496.02 88888.00 2023-12-17 19:27:07.000 351 22440.59 164.21 41496.02 88888.00 2023-12-17 19:27:08.000 351 22440.58 164.14 41496.04 88888.00 2023-12-17 19:27:09.000 351 22440.62 164.11 41496.07 88888.00 2023-12-17 19:27:10.000 351 22440.67 164.15 41496.04 47558.27 2023-12-17 19:27:11.000 351 22440.66 164.22 41495.91 88888.00 2023-12-17 19:27:12.000 351 22440.58 164.25 41495.81 88888.00 2023-12-17 19:27:13.000 351 22440.54 164.20 41495.82 88888.00 2023-12-17 19:27:14.000 351 22440.58 164.13 41495.86 88888.00 2023-12-17 19:27:15.000 351 22440.64 164.05 41495.86 47558.27 2023-12-17 19:27:16.000 351 22440.67 164.03 41495.93 88888.00 2023-12-17 19:27:17.000 351 22440.71 164.09 41496.06 88888.00 2023-12-17 19:27:18.000 351 22440.74 164.13 41496.10 88888.00 2023-12-17 19:27:19.000 351 22440.75 164.14 41496.02 88888.00 2023-12-17 19:27:20.000 351 22440.76 164.12 41495.96 47558.29 2023-12-17 19:27:21.000 351 22440.75 164.08 41495.96 88888.00 2023-12-17 19:27:22.000 351 22440.72 164.09 41496.00 88888.00 2023-12-17 19:27:23.000 351 22440.70 164.13 41496.06 88888.00 2023-12-17 19:27:24.000 351 22440.69 164.10 41496.11 88888.00 2023-12-17 19:27:25.000 351 22440.67 164.02 41496.13 47558.31 2023-12-17 19:27:26.000 351 22440.69 163.90 41496.05 88888.00 2023-12-17 19:27:27.000 351 22440.73 163.84 41495.92 88888.00 2023-12-17 19:27:28.000 351 22440.76 163.91 41495.89 88888.00 2023-12-17 19:27:29.000 351 22440.80 163.97 41495.99 88888.00 2023-12-17 19:27:30.000 351 22440.82 163.95 41496.07 47558.37 2023-12-17 19:27:31.000 351 22440.84 164.01 41496.10 88888.00 2023-12-17 19:27:32.000 351 22440.90 164.13 41496.12 88888.00 2023-12-17 19:27:33.000 351 22440.94 164.08 41496.12 88888.00 2023-12-17 19:27:34.000 351 22440.92 163.89 41496.08 88888.00 2023-12-17 19:27:35.000 351 22440.86 163.76 41496.04 47558.37 2023-12-17 19:27:36.000 351 22440.87 163.80 41496.02 88888.00 2023-12-17 19:27:37.000 351 22440.96 163.98 41496.03 88888.00 2023-12-17 19:27:38.000 351 22440.99 164.01 41496.06 88888.00 2023-12-17 19:27:39.000 351 22440.94 163.88 41496.09 88888.00 2023-12-17 19:27:40.000 351 22440.88 163.81 41496.05 47558.41 2023-12-17 19:27:41.000 351 22440.90 163.83 41496.00 88888.00 2023-12-17 19:27:42.000 351 22440.94 163.86 41495.98 88888.00 2023-12-17 19:27:43.000 351 22440.99 163.87 41496.02 88888.00 2023-12-17 19:27:44.000 351 22441.01 163.89 41496.04 88888.00 2023-12-17 19:27:45.000 351 22440.99 163.83 41495.96 47558.41 2023-12-17 19:27:46.000 351 22440.98 163.76 41495.83 88888.00 2023-12-17 19:27:47.000 351 22441.02 163.79 41495.82 88888.00 2023-12-17 19:27:48.000 351 22441.07 163.87 41495.90 88888.00 2023-12-17 19:27:49.000 351 22441.16 163.89 41495.95 88888.00 2023-12-17 19:27:50.000 351 22441.21 163.85 41495.94 47558.45 2023-12-17 19:27:51.000 351 22441.18 163.85 41495.88 88888.00 2023-12-17 19:27:52.000 351 22441.18 163.87 41495.82 88888.00 2023-12-17 19:27:53.000 351 22441.17 163.84 41495.84 88888.00 2023-12-17 19:27:54.000 351 22441.13 163.82 41495.90 88888.00 2023-12-17 19:27:55.000 351 22441.09 163.84 41495.98 47558.47 2023-12-17 19:27:56.000 351 22441.08 163.94 41496.05 88888.00 2023-12-17 19:27:57.000 351 22441.12 163.99 41496.08 88888.00 2023-12-17 19:27:58.000 351 22441.11 163.90 41496.11 88888.00 2023-12-17 19:27:59.000 351 22441.05 163.80 41496.11 88888.00 2023-12-17 19:28:00.000 351 22441.01 163.82 41496.06 47558.48 2023-12-17 19:28:01.000 351 22441.04 163.92 41496.02 88888.00 2023-12-17 19:28:02.000 351 22441.09 163.99 41496.06 88888.00 2023-12-17 19:28:03.000 351 22441.11 163.99 41496.16 88888.00 2023-12-17 19:28:04.000 351 22441.12 163.97 41496.21 88888.00 2023-12-17 19:28:05.000 351 22441.16 164.01 41496.16 47558.51 2023-12-17 19:28:06.000 351 22441.22 164.07 41496.06 88888.00 2023-12-17 19:28:07.000 351 22441.24 164.06 41496.02 88888.00 2023-12-17 19:28:08.000 351 22441.22 163.94 41496.02 88888.00 2023-12-17 19:28:09.000 351 22441.24 163.83 41496.06 88888.00 2023-12-17 19:28:10.000 351 22441.29 163.80 41496.07 47558.56 2023-12-17 19:28:11.000 351 22441.27 163.81 41496.07 88888.00 2023-12-17 19:28:12.000 351 22441.24 163.84 41496.09 88888.00 2023-12-17 19:28:13.000 351 22441.26 163.89 41496.07 88888.00 2023-12-17 19:28:14.000 351 22441.28 163.88 41496.05 88888.00 2023-12-17 19:28:15.000 351 22441.28 163.84 41496.10 47558.52 2023-12-17 19:28:16.000 351 22441.29 163.83 41496.12 88888.00 2023-12-17 19:28:17.000 351 22441.27 163.87 41496.07 88888.00 2023-12-17 19:28:18.000 351 22441.25 163.92 41495.98 88888.00 2023-12-17 19:28:19.000 351 22441.26 163.90 41495.93 88888.00 2023-12-17 19:28:20.000 351 22441.32 163.90 41496.00 47558.54 2023-12-17 19:28:21.000 351 22441.35 163.90 41496.04 88888.00 2023-12-17 19:28:22.000 351 22441.35 163.88 41495.98 88888.00 2023-12-17 19:28:23.000 351 22441.39 163.83 41495.97 88888.00 2023-12-17 19:28:24.000 351 22441.43 163.75 41496.05 88888.00 2023-12-17 19:28:25.000 351 22441.40 163.71 41496.09 47558.58 2023-12-17 19:28:26.000 351 22441.33 163.78 41496.05 88888.00 2023-12-17 19:28:27.000 351 22441.29 163.88 41496.01 88888.00 2023-12-17 19:28:28.000 351 22441.30 163.89 41495.98 88888.00 2023-12-17 19:28:29.000 351 22441.31 163.82 41495.93 88888.00 2023-12-17 19:28:30.000 351 22441.34 163.80 41495.92 47558.58 2023-12-17 19:28:31.000 351 22441.35 163.85 41496.00 88888.00 2023-12-17 19:28:32.000 351 22441.33 163.86 41496.09 88888.00 2023-12-17 19:28:33.000 351 22441.31 163.84 41496.14 88888.00 2023-12-17 19:28:34.000 351 22441.31 163.83 41496.14 88888.00 2023-12-17 19:28:35.000 351 22441.32 163.83 41496.06 47558.60 2023-12-17 19:28:36.000 351 22441.32 163.82 41495.98 88888.00 2023-12-17 19:28:37.000 351 22441.34 163.84 41496.01 88888.00 2023-12-17 19:28:38.000 351 22441.35 163.86 41496.07 88888.00 2023-12-17 19:28:39.000 351 22441.35 163.88 41496.11 88888.00 2023-12-17 19:28:40.000 351 22441.35 163.92 41496.15 47558.64 2023-12-17 19:28:41.000 351 22441.38 163.89 41496.11 88888.00 2023-12-17 19:28:42.000 351 22441.39 163.78 41496.00 88888.00 2023-12-17 19:28:43.000 351 22441.38 163.71 41495.96 88888.00 2023-12-17 19:28:44.000 351 22441.43 163.77 41496.06 88888.00 2023-12-17 19:28:45.000 351 22441.53 163.89 41496.17 47558.66 2023-12-17 19:28:46.000 351 22441.55 163.88 41496.19 88888.00 2023-12-17 19:28:47.000 351 22441.50 163.78 41496.15 88888.00 2023-12-17 19:28:48.000 351 22441.46 163.76 41496.06 88888.00 2023-12-17 19:28:49.000 351 22441.43 163.83 41495.97 88888.00 2023-12-17 19:28:50.000 351 22441.43 163.87 41495.96 47558.67 2023-12-17 19:28:51.000 351 22441.49 163.92 41496.03 88888.00 2023-12-17 19:28:52.000 351 22441.57 163.92 41496.06 88888.00 2023-12-17 19:28:53.000 351 22441.60 163.86 41496.02 88888.00 2023-12-17 19:28:54.000 351 22441.60 163.86 41495.99 88888.00 2023-12-17 19:28:55.000 351 22441.60 163.89 41496.08 47558.67 2023-12-17 19:28:56.000 351 22441.60 163.88 41496.19 88888.00 2023-12-17 19:28:57.000 351 22441.58 163.88 41496.20 88888.00 2023-12-17 19:28:58.000 351 22441.53 163.88 41496.11 88888.00 2023-12-17 19:28:59.000 351 22441.53 163.89 41496.00 88888.00 2023-12-17 19:29:00.000 351 22441.57 163.93 41495.98 47558.68 2023-12-17 19:29:01.000 351 22441.59 163.93 41496.04 88888.00 2023-12-17 19:29:02.000 351 22441.53 163.87 41496.02 88888.00 2023-12-17 19:29:03.000 351 22441.48 163.85 41495.91 88888.00 2023-12-17 19:29:04.000 351 22441.49 163.93 41495.87 88888.00 2023-12-17 19:29:05.000 351 22441.56 164.00 41495.93 47558.65 2023-12-17 19:29:06.000 351 22441.58 163.96 41496.00 88888.00 2023-12-17 19:29:07.000 351 22441.53 163.87 41496.04 88888.00 2023-12-17 19:29:08.000 351 22441.48 163.86 41496.06 88888.00 2023-12-17 19:29:09.000 351 22441.49 163.91 41496.05 88888.00 2023-12-17 19:29:10.000 351 22441.51 163.95 41496.02 47558.67 2023-12-17 19:29:11.000 351 22441.53 163.96 41496.04 88888.00 2023-12-17 19:29:12.000 351 22441.61 164.00 41496.15 88888.00 2023-12-17 19:29:13.000 351 22441.68 164.02 41496.24 88888.00 2023-12-17 19:29:14.000 351 22441.68 163.92 41496.20 88888.00 2023-12-17 19:29:15.000 351 22441.62 163.77 41496.08 47558.72 2023-12-17 19:29:16.000 351 22441.59 163.70 41496.00 88888.00 2023-12-17 19:29:17.000 351 22441.63 163.70 41495.96 88888.00 2023-12-17 19:29:18.000 351 22441.69 163.75 41495.96 88888.00 2023-12-17 19:29:19.000 351 22441.69 163.81 41495.95 88888.00 2023-12-17 19:29:20.000 351 22441.62 163.79 41495.94 47558.71 2023-12-17 19:29:21.000 351 22441.60 163.69 41495.97 88888.00 2023-12-17 19:29:22.000 351 22441.64 163.62 41495.99 88888.00 2023-12-17 19:29:23.000 351 22441.66 163.69 41495.96 88888.00 2023-12-17 19:29:24.000 351 22441.64 163.76 41495.89 88888.00 2023-12-17 19:29:25.000 351 22441.61 163.72 41495.85 47558.71 2023-12-17 19:29:26.000 351 22441.64 163.69 41495.91 88888.00 2023-12-17 19:29:27.000 351 22441.68 163.72 41496.09 88888.00 2023-12-17 19:29:28.000 351 22441.68 163.76 41496.18 88888.00 2023-12-17 19:29:29.000 351 22441.70 163.79 41496.15 88888.00 2023-12-17 19:29:30.000 351 22441.72 163.73 41496.12 47558.74 2023-12-17 19:29:31.000 351 22441.68 163.65 41496.14 88888.00 2023-12-17 19:29:32.000 351 22441.63 163.69 41496.11 88888.00 2023-12-17 19:29:33.000 351 22441.60 163.82 41496.01 88888.00 2023-12-17 19:29:34.000 351 22441.59 163.89 41495.93 88888.00 2023-12-17 19:29:35.000 351 22441.60 163.85 41495.94 47558.75 2023-12-17 19:29:36.000 351 22441.62 163.78 41496.01 88888.00 2023-12-17 19:29:37.000 351 22441.67 163.79 41496.02 88888.00 2023-12-17 19:29:38.000 351 22441.69 163.86 41495.94 88888.00 2023-12-17 19:29:39.000 351 22441.66 163.84 41495.86 88888.00 2023-12-17 19:29:40.000 351 22441.65 163.70 41495.86 47558.74 2023-12-17 19:29:41.000 351 22441.66 163.60 41495.92 88888.00 2023-12-17 19:29:42.000 351 22441.64 163.66 41495.89 88888.00 2023-12-17 19:29:43.000 351 22441.59 163.74 41495.74 88888.00 2023-12-17 19:29:44.000 351 22441.59 163.75 41495.70 88888.00 2023-12-17 19:29:45.000 351 22441.61 163.80 41495.85 47558.74 2023-12-17 19:29:46.000 351 22441.63 163.94 41495.96 88888.00 2023-12-17 19:29:47.000 351 22441.68 164.06 41495.94 88888.00 2023-12-17 19:29:48.000 351 22441.72 163.95 41495.91 88888.00 2023-12-17 19:29:49.000 351 22441.70 163.72 41495.93 88888.00 2023-12-17 19:29:50.000 351 22441.71 163.67 41495.99 47558.77 2023-12-17 19:29:51.000 351 22441.74 163.77 41496.08 88888.00 2023-12-17 19:29:52.000 351 22441.78 163.85 41496.12 88888.00 2023-12-17 19:29:53.000 351 22441.82 163.83 41496.11 88888.00 2023-12-17 19:29:54.000 351 22441.86 163.84 41496.10 88888.00 2023-12-17 19:29:55.000 351 22441.88 163.90 41496.13 47558.74 2023-12-17 19:29:56.000 351 22441.85 163.92 41496.16 88888.00 2023-12-17 19:29:57.000 351 22441.80 163.91 41496.15 88888.00 2023-12-17 19:29:58.000 351 22441.75 163.92 41496.12 88888.00 2023-12-17 19:29:59.000 351 22441.77 163.94 41496.15 88888.00 2023-12-17 19:30:00.000 351 22441.81 163.93 41496.19 47558.74 2023-12-17 19:30:01.000 351 22441.80 163.95 41496.13 88888.00 2023-12-17 19:30:02.000 351 22441.75 164.01 41496.09 88888.00 2023-12-17 19:30:03.000 351 22441.72 164.02 41496.10 88888.00 2023-12-17 19:30:04.000 351 22441.74 164.02 41496.06 88888.00 2023-12-17 19:30:05.000 351 22441.76 164.00 41496.01 47558.72 2023-12-17 19:30:06.000 351 22441.74 163.87 41496.00 88888.00 2023-12-17 19:30:07.000 351 22441.70 163.77 41496.00 88888.00 2023-12-17 19:30:08.000 351 22441.70 163.84 41495.98 88888.00 2023-12-17 19:30:09.000 351 22441.72 163.95 41496.00 88888.00 2023-12-17 19:30:10.000 351 22441.74 164.00 41496.06 47558.71 2023-12-17 19:30:11.000 351 22441.76 163.99 41496.04 88888.00 2023-12-17 19:30:12.000 351 22441.77 163.95 41495.97 88888.00 2023-12-17 19:30:13.000 351 22441.79 163.91 41495.96 88888.00 2023-12-17 19:30:14.000 351 22441.84 163.88 41495.99 88888.00 2023-12-17 19:30:15.000 351 22441.85 163.90 41496.02 47558.72 2023-12-17 19:30:16.000 351 22441.81 163.95 41496.09 88888.00 2023-12-17 19:30:17.000 351 22441.80 164.01 41496.14 88888.00 2023-12-17 19:30:18.000 351 22441.84 164.05 41496.11 88888.00 2023-12-17 19:30:19.000 351 22441.89 164.03 41496.04 88888.00 2023-12-17 19:30:20.000 351 22441.92 163.98 41495.93 47558.77 2023-12-17 19:30:21.000 351 22441.92 163.96 41495.82 88888.00 2023-12-17 19:30:22.000 351 22441.93 163.97 41495.79 88888.00 2023-12-17 19:30:23.000 351 22441.96 164.01 41495.86 88888.00 2023-12-17 19:30:24.000 351 22442.00 164.06 41495.89 88888.00 2023-12-17 19:30:25.000 351 22441.99 164.12 41495.82 47558.75 2023-12-17 19:30:26.000 351 22441.99 164.13 41495.81 88888.00 2023-12-17 19:30:27.000 351 22442.05 164.06 41495.88 88888.00 2023-12-17 19:30:28.000 351 22442.09 163.99 41495.93 88888.00 2023-12-17 19:30:29.000 351 22442.04 163.97 41495.94 88888.00 2023-12-17 19:30:30.000 351 22441.97 163.95 41495.97 47558.77 2023-12-17 19:30:31.000 351 22441.91 163.90 41495.98 88888.00 2023-12-17 19:30:32.000 351 22441.91 163.87 41495.93 88888.00 2023-12-17 19:30:33.000 351 22441.93 163.87 41495.87 88888.00 2023-12-17 19:30:34.000 351 22441.90 163.86 41495.87 88888.00 2023-12-17 19:30:35.000 351 22441.88 163.84 41495.88 47558.77 2023-12-17 19:30:36.000 351 22441.96 163.91 41495.88 88888.00 2023-12-17 19:30:37.000 351 22442.02 163.94 41495.93 88888.00 2023-12-17 19:30:38.000 351 22441.98 163.88 41496.00 88888.00 2023-12-17 19:30:39.000 351 22441.94 163.86 41496.00 88888.00 2023-12-17 19:30:40.000 351 22442.02 163.93 41495.95 47558.83 2023-12-17 19:30:41.000 351 22442.11 163.94 41495.90 88888.00 2023-12-17 19:30:42.000 351 22442.15 163.86 41495.90 88888.00 2023-12-17 19:30:43.000 351 22442.11 163.83 41495.93 88888.00 2023-12-17 19:30:44.000 351 22442.08 163.92 41495.88 88888.00 2023-12-17 19:30:45.000 351 22442.08 164.02 41495.72 47558.84 2023-12-17 19:30:46.000 351 22442.08 163.99 41495.61 88888.00 2023-12-17 19:30:47.000 351 22442.09 163.91 41495.63 88888.00 2023-12-17 19:30:48.000 351 22442.13 163.91 41495.68 88888.00 2023-12-17 19:30:49.000 351 22442.15 163.87 41495.67 88888.00 2023-12-17 19:30:50.000 351 22442.15 163.85 41495.69 47558.85 2023-12-17 19:30:51.000 351 22442.18 163.99 41495.73 88888.00 2023-12-17 19:30:52.000 351 22442.20 164.04 41495.74 88888.00 2023-12-17 19:30:53.000 351 22442.18 163.91 41495.72 88888.00 2023-12-17 19:30:54.000 351 22442.13 163.80 41495.70 88888.00 2023-12-17 19:30:55.000 351 22442.07 163.72 41495.69 47558.85 2023-12-17 19:30:56.000 351 22442.07 163.62 41495.69 88888.00 2023-12-17 19:30:57.000 351 22442.13 163.54 41495.71 88888.00 2023-12-17 19:30:58.000 351 22442.19 163.59 41495.74 88888.00 2023-12-17 19:30:59.000 351 22442.21 163.72 41495.77 88888.00 2023-12-17 19:31:00.000 351 22442.21 163.78 41495.76 47558.85 2023-12-17 19:31:01.000 351 22442.21 163.80 41495.80 88888.00 2023-12-17 19:31:02.000 351 22442.22 163.85 41495.88 88888.00 2023-12-17 19:31:03.000 351 22442.26 163.85 41495.88 88888.00 2023-12-17 19:31:04.000 351 22442.27 163.81 41495.79 88888.00 2023-12-17 19:31:05.000 351 22442.24 163.78 41495.73 47558.85 2023-12-17 19:31:06.000 351 22442.21 163.79 41495.81 88888.00 2023-12-17 19:31:07.000 351 22442.20 163.85 41495.93 88888.00 2023-12-17 19:31:08.000 351 22442.21 163.88 41495.94 88888.00 2023-12-17 19:31:09.000 351 22442.23 163.83 41495.88 88888.00 2023-12-17 19:31:10.000 351 22442.18 163.71 41495.82 47558.85 2023-12-17 19:31:11.000 351 22442.08 163.68 41495.79 88888.00 2023-12-17 19:31:12.000 351 22442.02 163.83 41495.76 88888.00 2023-12-17 19:31:13.000 351 22442.04 163.94 41495.77 88888.00 2023-12-17 19:31:14.000 351 22442.07 163.94 41495.79 88888.00 2023-12-17 19:31:15.000 351 22442.08 163.92 41495.79 47558.84 2023-12-17 19:31:16.000 351 22442.09 163.90 41495.77 88888.00 2023-12-17 19:31:17.000 351 22442.14 163.90 41495.76 88888.00 2023-12-17 19:31:18.000 351 22442.16 163.98 41495.77 88888.00 2023-12-17 19:31:19.000 351 22442.16 164.06 41495.80 88888.00 2023-12-17 19:31:20.000 351 22442.18 164.03 41495.79 47558.84 2023-12-17 19:31:21.000 351 22442.22 164.04 41495.76 88888.00 2023-12-17 19:31:22.000 351 22442.23 164.14 41495.73 88888.00 2023-12-17 19:31:23.000 351 22442.23 164.13 41495.64 88888.00 2023-12-17 19:31:24.000 351 22442.16 164.06 41495.48 88888.00 2023-12-17 19:31:25.000 351 22442.08 164.04 41495.44 47558.86 2023-12-17 19:31:26.000 351 22442.06 164.10 41495.56 88888.00 2023-12-17 19:31:27.000 351 22442.11 164.17 41495.64 88888.00 2023-12-17 19:31:28.000 351 22442.11 164.20 41495.63 88888.00 2023-12-17 19:31:29.000 351 22442.09 164.20 41495.64 88888.00 2023-12-17 19:31:30.000 351 22442.13 164.19 41495.71 47558.81 2023-12-17 19:31:31.000 351 22442.16 164.19 41495.79 88888.00 2023-12-17 19:31:32.000 351 22442.13 164.22 41495.82 88888.00 2023-12-17 19:31:33.000 351 22442.08 164.24 41495.79 88888.00 2023-12-17 19:31:34.000 351 22442.05 164.22 41495.73 88888.00 2023-12-17 19:31:35.000 351 22442.02 164.16 41495.70 47558.75 2023-12-17 19:31:36.000 351 22441.94 164.14 41495.71 88888.00 2023-12-17 19:31:37.000 351 22441.92 164.25 41495.73 88888.00 2023-12-17 19:31:38.000 351 22441.95 164.38 41495.75 88888.00 2023-12-17 19:31:39.000 351 22441.96 164.35 41495.79 88888.00 2023-12-17 19:31:40.000 351 22441.94 164.24 41495.81 47558.77 2023-12-17 19:31:41.000 351 22441.97 164.20 41495.81 88888.00 2023-12-17 19:31:42.000 351 22442.02 164.21 41495.82 88888.00 2023-12-17 19:31:43.000 351 22442.05 164.27 41495.81 88888.00 2023-12-17 19:31:44.000 351 22442.04 164.34 41495.73 88888.00 2023-12-17 19:31:45.000 351 22442.01 164.33 41495.67 47558.73 2023-12-17 19:31:46.000 351 22441.95 164.33 41495.68 88888.00 2023-12-17 19:31:47.000 351 22441.92 164.46 41495.74 88888.00 2023-12-17 19:31:48.000 351 22441.89 164.59 41495.78 88888.00 2023-12-17 19:31:49.000 351 22441.84 164.56 41495.73 88888.00 2023-12-17 19:31:50.000 351 22441.85 164.50 41495.68 47558.70 2023-12-17 19:31:51.000 351 22441.89 164.48 41495.64 88888.00 2023-12-17 19:31:52.000 351 22441.85 164.41 41495.62 88888.00 2023-12-17 19:31:53.000 351 22441.80 164.42 41495.64 88888.00 2023-12-17 19:31:54.000 351 22441.83 164.57 41495.70 88888.00 2023-12-17 19:31:55.000 351 22441.91 164.69 41495.73 47558.63 2023-12-17 19:31:56.000 351 22441.92 164.66 41495.75 88888.00 2023-12-17 19:31:57.000 351 22441.89 164.55 41495.78 88888.00 2023-12-17 19:31:58.000 351 22441.90 164.54 41495.72 88888.00 2023-12-17 19:31:59.000 351 22441.95 164.64 41495.64 88888.00 2023-12-17 19:32:00.000 351 22441.96 164.63 41495.60 47558.63 2023-12-17 19:32:01.000 351 22441.94 164.63 41495.61 88888.00 2023-12-17 19:32:02.000 351 22441.93 164.82 41495.63 88888.00 2023-12-17 19:32:03.000 351 22441.93 165.00 41495.61 88888.00 2023-12-17 19:32:04.000 351 22441.96 164.97 41495.59 88888.00 2023-12-17 19:32:05.000 351 22441.97 164.93 41495.55 47558.64 2023-12-17 19:32:06.000 351 22441.93 164.99 41495.54 88888.00 2023-12-17 19:32:07.000 351 22441.90 165.03 41495.59 88888.00 2023-12-17 19:32:08.000 351 22441.91 164.99 41495.60 88888.00 2023-12-17 19:32:09.000 351 22441.93 164.99 41495.60 88888.00 2023-12-17 19:32:10.000 351 22441.96 165.07 41495.69 47558.63 2023-12-17 19:32:11.000 351 22442.00 165.16 41495.80 88888.00 2023-12-17 19:32:12.000 351 22442.01 165.21 41495.82 88888.00 2023-12-17 19:32:13.000 351 22442.01 165.21 41495.80 88888.00 2023-12-17 19:32:14.000 351 22442.06 165.22 41495.79 88888.00 2023-12-17 19:32:15.000 351 22442.16 165.27 41495.77 47558.67 2023-12-17 19:32:16.000 351 22442.23 165.34 41495.73 88888.00 2023-12-17 19:32:17.000 351 22442.25 165.41 41495.67 88888.00 2023-12-17 19:32:18.000 351 22442.28 165.44 41495.57 88888.00 2023-12-17 19:32:19.000 351 22442.35 165.45 41495.50 88888.00 2023-12-17 19:32:20.000 351 22442.38 165.46 41495.46 47558.73 2023-12-17 19:32:21.000 351 22442.37 165.50 41495.41 88888.00 2023-12-17 19:32:22.000 351 22442.35 165.54 41495.39 88888.00 2023-12-17 19:32:23.000 351 22442.38 165.57 41495.44 88888.00 2023-12-17 19:32:24.000 351 22442.47 165.65 41495.51 88888.00 2023-12-17 19:32:25.000 351 22442.53 165.69 41495.57 47558.82 2023-12-17 19:32:26.000 351 22442.52 165.72 41495.63 88888.00 2023-12-17 19:32:27.000 351 22442.50 165.79 41495.67 88888.00 2023-12-17 19:32:28.000 351 22442.55 165.85 41495.64 88888.00 2023-12-17 19:32:29.000 351 22442.65 165.93 41495.58 88888.00 2023-12-17 19:32:30.000 351 22442.70 166.03 41495.58 47558.88 2023-12-17 19:32:31.000 351 22442.73 166.08 41495.61 88888.00 2023-12-17 19:32:32.000 351 22442.79 166.09 41495.62 88888.00 2023-12-17 19:32:33.000 351 22442.82 166.12 41495.62 88888.00 2023-12-17 19:32:34.000 351 22442.78 166.16 41495.57 88888.00 2023-12-17 19:32:35.000 351 22442.73 166.21 41495.47 47558.89 2023-12-17 19:32:36.000 351 22442.73 166.27 41495.43 88888.00 2023-12-17 19:32:37.000 351 22442.74 166.28 41495.48 88888.00 2023-12-17 19:32:38.000 351 22442.76 166.29 41495.50 88888.00 2023-12-17 19:32:39.000 351 22442.78 166.35 41495.48 88888.00 2023-12-17 19:32:40.000 351 22442.78 166.37 41495.49 47558.94 2023-12-17 19:32:41.000 351 22442.74 166.34 41495.53 88888.00 2023-12-17 19:32:42.000 351 22442.69 166.22 41495.50 88888.00 2023-12-17 19:32:43.000 351 22442.70 166.17 41495.47 88888.00 2023-12-17 19:32:44.000 351 22442.73 166.29 41495.50 88888.00 2023-12-17 19:32:45.000 351 22442.77 166.37 41495.54 47558.96 2023-12-17 19:32:46.000 351 22442.79 166.40 41495.56 88888.00 2023-12-17 19:32:47.000 351 22442.78 166.48 41495.55 88888.00 2023-12-17 19:32:48.000 351 22442.78 166.52 41495.50 88888.00 2023-12-17 19:32:49.000 351 22442.80 166.51 41495.47 88888.00 2023-12-17 19:32:50.000 351 22442.81 166.50 41495.54 47558.98 2023-12-17 19:32:51.000 351 22442.74 166.38 41495.56 88888.00 2023-12-17 19:32:52.000 351 22442.65 166.24 41495.50 88888.00 2023-12-17 19:32:53.000 351 22442.62 166.25 41495.50 88888.00 2023-12-17 19:32:54.000 351 22442.67 166.34 41495.61 88888.00 2023-12-17 19:32:55.000 351 22442.73 166.41 41495.71 47559.03 2023-12-17 19:32:56.000 351 22442.76 166.47 41495.71 88888.00 2023-12-17 19:32:57.000 351 22442.70 166.47 41495.66 88888.00 2023-12-17 19:32:58.000 351 22442.62 166.36 41495.64 88888.00 2023-12-17 19:32:59.000 351 22442.59 166.21 41495.68 88888.00 2023-12-17 19:33:00.000 351 22442.62 166.10 41495.73 47559.02 2023-12-17 19:33:01.000 351 22442.68 166.01 41495.74 88888.00 2023-12-17 19:33:02.000 351 22442.72 166.00 41495.72 88888.00 2023-12-17 19:33:03.000 351 22442.72 166.03 41495.71 88888.00 2023-12-17 19:33:04.000 351 22442.69 165.96 41495.71 88888.00 2023-12-17 19:33:05.000 351 22442.68 165.88 41495.72 47559.05 2023-12-17 19:33:06.000 351 22442.71 165.88 41495.71 88888.00 2023-12-17 19:33:07.000 351 22442.74 165.92 41495.70 88888.00 2023-12-17 19:33:08.000 351 22442.73 165.89 41495.67 88888.00 2023-12-17 19:33:09.000 351 22442.74 165.78 41495.64 88888.00 2023-12-17 19:33:10.000 351 22442.83 165.71 41495.66 47559.13 2023-12-17 19:33:11.000 351 22442.92 165.71 41495.72 88888.00 2023-12-17 19:33:12.000 351 22442.94 165.71 41495.77 88888.00 2023-12-17 19:33:13.000 351 22442.98 165.72 41495.75 88888.00 2023-12-17 19:33:14.000 351 22443.06 165.80 41495.72 88888.00 2023-12-17 19:33:15.000 351 22443.08 165.89 41495.74 47559.17 2023-12-17 19:33:16.000 351 22443.02 165.85 41495.77 88888.00 2023-12-17 19:33:17.000 351 22443.00 165.71 41495.75 88888.00 2023-12-17 19:33:18.000 351 22443.01 165.68 41495.71 88888.00 2023-12-17 19:33:19.000 351 22443.00 165.72 41495.68 88888.00 2023-12-17 19:33:20.000 351 22442.98 165.68 41495.69 47559.09 2023-12-17 19:33:21.000 351 22442.94 165.59 41495.74 88888.00 2023-12-17 19:33:22.000 351 22442.87 165.61 41495.74 88888.00 2023-12-17 19:33:23.000 351 22442.81 165.63 41495.71 88888.00 2023-12-17 19:33:24.000 351 22442.73 165.59 41495.73 88888.00 2023-12-17 19:33:25.000 351 22442.65 165.57 41495.71 47558.99 2023-12-17 19:33:26.000 351 22442.53 165.57 41495.68 88888.00 2023-12-17 19:33:27.000 351 22442.42 165.51 41495.69 88888.00 2023-12-17 19:33:28.000 351 22442.35 165.48 41495.73 88888.00 2023-12-17 19:33:29.000 351 22442.32 165.47 41495.81 88888.00 2023-12-17 19:33:30.000 351 22442.27 165.39 41495.84 47558.85 2023-12-17 19:33:31.000 351 22442.18 165.27 41495.74 88888.00 2023-12-17 19:33:32.000 351 22442.11 165.29 41495.68 88888.00 2023-12-17 19:33:33.000 351 22442.10 165.43 41495.74 88888.00 2023-12-17 19:33:34.000 351 22442.11 165.49 41495.79 88888.00 2023-12-17 19:33:35.000 351 22442.12 165.48 41495.73 47558.78 2023-12-17 19:33:36.000 351 22442.15 165.45 41495.65 88888.00 2023-12-17 19:33:37.000 351 22442.12 165.38 41495.64 88888.00 2023-12-17 19:33:38.000 351 22442.07 165.34 41495.73 88888.00 2023-12-17 19:33:39.000 351 22442.09 165.37 41495.78 88888.00 2023-12-17 19:33:40.000 351 22442.15 165.40 41495.71 47558.79 2023-12-17 19:33:41.000 351 22442.17 165.39 41495.63 88888.00 2023-12-17 19:33:42.000 351 22442.16 165.38 41495.64 88888.00 2023-12-17 19:33:43.000 351 22442.15 165.37 41495.71 88888.00 2023-12-17 19:33:44.000 351 22442.12 165.32 41495.72 88888.00 2023-12-17 19:33:45.000 351 22442.05 165.23 41495.69 47558.76 2023-12-17 19:33:46.000 351 22441.99 165.15 41495.69 88888.00 2023-12-17 19:33:47.000 351 22441.93 165.19 41495.73 88888.00 2023-12-17 19:33:48.000 351 22441.84 165.26 41495.72 88888.00 2023-12-17 19:33:49.000 351 22441.80 165.32 41495.71 88888.00 2023-12-17 19:33:50.000 351 22441.81 165.35 41495.78 47558.69 2023-12-17 19:33:51.000 351 22441.79 165.41 41495.85 88888.00 2023-12-17 19:33:52.000 351 22441.77 165.50 41495.85 88888.00 2023-12-17 19:33:53.000 351 22441.76 165.57 41495.79 88888.00 2023-12-17 19:33:54.000 351 22441.72 165.56 41495.78 88888.00 2023-12-17 19:33:55.000 351 22441.68 165.53 41495.82 47558.59 2023-12-17 19:33:56.000 351 22441.69 165.56 41495.89 88888.00 2023-12-17 19:33:57.000 351 22441.70 165.69 41495.93 88888.00 2023-12-17 19:33:58.000 351 22441.69 165.76 41495.86 88888.00 2023-12-17 19:33:59.000 351 22441.68 165.73 41495.78 88888.00 2023-12-17 19:34:00.000 351 22441.62 165.72 41495.79 47558.51 2023-12-17 19:34:01.000 351 22441.56 165.78 41495.84 88888.00 2023-12-17 19:34:02.000 351 22441.54 165.85 41495.87 88888.00 2023-12-17 19:34:03.000 351 22441.53 165.88 41495.86 88888.00 2023-12-17 19:34:04.000 351 22441.51 165.89 41495.81 88888.00 2023-12-17 19:34:05.000 351 22441.49 165.95 41495.83 47558.41 2023-12-17 19:34:06.000 351 22441.49 166.01 41495.89 88888.00 2023-12-17 19:34:07.000 351 22441.49 166.04 41495.87 88888.00 2023-12-17 19:34:08.000 351 22441.44 166.03 41495.75 88888.00 2023-12-17 19:34:09.000 351 22441.42 166.03 41495.63 88888.00 2023-12-17 19:34:10.000 351 22441.44 166.10 41495.60 47558.30 2023-12-17 19:34:11.000 351 22441.42 166.15 41495.64 88888.00 2023-12-17 19:34:12.000 351 22441.36 166.20 41495.71 88888.00 2023-12-17 19:34:13.000 351 22441.33 166.27 41495.69 88888.00 2023-12-17 19:34:14.000 351 22441.28 166.27 41495.58 88888.00 2023-12-17 19:34:15.000 351 22441.28 166.24 41495.50 47558.29 2023-12-17 19:34:16.000 351 22441.40 166.35 41495.48 88888.00 2023-12-17 19:34:17.000 351 22441.52 166.57 41495.50 88888.00 2023-12-17 19:34:18.000 351 22441.51 166.58 41495.54 88888.00 2023-12-17 19:34:19.000 351 22441.43 166.48 41495.58 88888.00 2023-12-17 19:34:20.000 351 22441.40 166.55 41495.60 47558.24 2023-12-17 19:34:21.000 351 22441.40 166.64 41495.62 88888.00 2023-12-17 19:34:22.000 351 22441.42 166.70 41495.64 88888.00 2023-12-17 19:34:23.000 351 22441.46 166.76 41495.63 88888.00 2023-12-17 19:34:24.000 351 22441.48 166.76 41495.61 88888.00 2023-12-17 19:34:25.000 351 22441.49 166.79 41495.62 47558.19 2023-12-17 19:34:26.000 351 22441.46 166.87 41495.60 88888.00 2023-12-17 19:34:27.000 351 22441.39 166.94 41495.54 88888.00 2023-12-17 19:34:28.000 351 22441.36 166.96 41495.55 88888.00 2023-12-17 19:34:29.000 351 22441.37 166.94 41495.59 88888.00 2023-12-17 19:34:30.000 351 22441.32 166.88 41495.54 47558.19 2023-12-17 19:34:31.000 351 22441.27 166.80 41495.48 88888.00 2023-12-17 19:34:32.000 351 22441.26 166.75 41495.50 88888.00 2023-12-17 19:34:33.000 351 22441.28 166.76 41495.50 88888.00 2023-12-17 19:34:34.000 351 22441.29 166.80 41495.46 88888.00 2023-12-17 19:34:35.000 351 22441.32 166.86 41495.48 47558.20 2023-12-17 19:34:36.000 351 22441.37 167.01 41495.53 88888.00 2023-12-17 19:34:37.000 351 22441.40 167.17 41495.59 88888.00 2023-12-17 19:34:38.000 351 22441.38 167.13 41495.60 88888.00 2023-12-17 19:34:39.000 351 22441.37 167.06 41495.54 88888.00 2023-12-17 19:34:40.000 351 22441.42 167.19 41495.52 47558.22 2023-12-17 19:34:41.000 351 22441.47 167.37 41495.52 88888.00 2023-12-17 19:34:42.000 351 22441.48 167.35 41495.47 88888.00 2023-12-17 19:34:43.000 351 22441.45 167.20 41495.43 88888.00 2023-12-17 19:34:44.000 351 22441.42 167.16 41495.43 88888.00 2023-12-17 19:34:45.000 351 22441.42 167.26 41495.46 47558.21 2023-12-17 19:34:46.000 351 22441.43 167.29 41495.45 88888.00 2023-12-17 19:34:47.000 351 22441.40 167.13 41495.40 88888.00 2023-12-17 19:34:48.000 351 22441.39 167.06 41495.41 88888.00 2023-12-17 19:34:49.000 351 22441.47 167.19 41495.46 88888.00 2023-12-17 19:34:50.000 351 22441.55 167.31 41495.49 47558.24 2023-12-17 19:34:51.000 351 22441.60 167.40 41495.50 88888.00 2023-12-17 19:34:52.000 351 22441.59 167.52 41495.50 88888.00 2023-12-17 19:34:53.000 351 22441.60 167.52 41495.48 88888.00 2023-12-17 19:34:54.000 351 22441.64 167.38 41495.46 88888.00 2023-12-17 19:34:55.000 351 22441.68 167.30 41495.41 47558.28 2023-12-17 19:34:56.000 351 22441.72 167.34 41495.39 88888.00 2023-12-17 19:34:57.000 351 22441.72 167.36 41495.44 88888.00 2023-12-17 19:34:58.000 351 22441.71 167.34 41495.50 88888.00 2023-12-17 19:34:59.000 351 22441.73 167.34 41495.50 88888.00 2023-12-17 19:35:00.000 351 22441.75 167.32 41495.42 47558.33 2023-12-17 19:35:01.000 351 22441.73 167.28 41495.34 88888.00 2023-12-17 19:35:02.000 351 22441.72 167.31 41495.36 88888.00 2023-12-17 19:35:03.000 351 22441.74 167.37 41495.34 88888.00 2023-12-17 19:35:04.000 351 22441.74 167.38 41495.20 88888.00 2023-12-17 19:35:05.000 351 22441.79 167.49 41495.15 47558.36 2023-12-17 19:35:06.000 351 22441.85 167.59 41495.19 88888.00 2023-12-17 19:35:07.000 351 22441.87 167.57 41495.21 88888.00 2023-12-17 19:35:08.000 351 22441.88 167.55 41495.21 88888.00 2023-12-17 19:35:09.000 351 22441.88 167.62 41495.23 88888.00 2023-12-17 19:35:10.000 351 22441.88 167.70 41495.29 47558.39 2023-12-17 19:35:11.000 351 22441.88 167.66 41495.36 88888.00 2023-12-17 19:35:12.000 351 22441.86 167.59 41495.41 88888.00 2023-12-17 19:35:13.000 351 22441.86 167.63 41495.39 88888.00 2023-12-17 19:35:14.000 351 22441.90 167.71 41495.31 88888.00 2023-12-17 19:35:15.000 351 22441.95 167.76 41495.29 47558.43 2023-12-17 19:35:16.000 351 22441.95 167.72 41495.31 88888.00 2023-12-17 19:35:17.000 351 22441.92 167.59 41495.32 88888.00 2023-12-17 19:35:18.000 351 22441.91 167.50 41495.34 88888.00 2023-12-17 19:35:19.000 351 22441.92 167.53 41495.35 88888.00 2023-12-17 19:35:20.000 351 22441.94 167.59 41495.36 47558.48 2023-12-17 19:35:21.000 351 22441.94 167.60 41495.38 88888.00 2023-12-17 19:35:22.000 351 22441.91 167.57 41495.37 88888.00 2023-12-17 19:35:23.000 351 22441.93 167.54 41495.36 88888.00 2023-12-17 19:35:24.000 351 22442.00 167.59 41495.37 88888.00 2023-12-17 19:35:25.000 351 22442.07 167.71 41495.41 47558.49 2023-12-17 19:35:26.000 351 22442.12 167.81 41495.39 88888.00 2023-12-17 19:35:27.000 351 22442.17 167.82 41495.34 88888.00 2023-12-17 19:35:28.000 351 22442.20 167.75 41495.35 88888.00 2023-12-17 19:35:29.000 351 22442.23 167.72 41495.41 88888.00 2023-12-17 19:35:30.000 351 22442.23 167.77 41495.45 47558.55 2023-12-17 19:35:31.000 351 22442.22 167.83 41495.44 88888.00 2023-12-17 19:35:32.000 351 22442.21 167.84 41495.45 88888.00 2023-12-17 19:35:33.000 351 22442.20 167.75 41495.47 88888.00 2023-12-17 19:35:34.000 351 22442.15 167.63 41495.46 88888.00 2023-12-17 19:35:35.000 351 22442.11 167.60 41495.44 47558.59 2023-12-17 19:35:36.000 351 22442.11 167.61 41495.44 88888.00 2023-12-17 19:35:37.000 351 22442.14 167.65 41495.46 88888.00 2023-12-17 19:35:38.000 351 22442.17 167.73 41495.46 88888.00 2023-12-17 19:35:39.000 351 22442.15 167.68 41495.41 88888.00 2023-12-17 19:35:40.000 351 22442.10 167.51 41495.34 47558.60 2023-12-17 19:35:41.000 351 22442.10 167.43 41495.31 88888.00 2023-12-17 19:35:42.000 351 22442.12 167.55 41495.36 88888.00 2023-12-17 19:35:43.000 351 22442.12 167.68 41495.46 88888.00 2023-12-17 19:35:44.000 351 22442.14 167.68 41495.47 88888.00 2023-12-17 19:35:45.000 351 22442.19 167.68 41495.46 47558.63 2023-12-17 19:35:46.000 351 22442.22 167.63 41495.49 88888.00 2023-12-17 19:35:47.000 351 22442.21 167.47 41495.51 88888.00 2023-12-17 19:35:48.000 351 22442.23 167.40 41495.53 88888.00 2023-12-17 19:35:49.000 351 22442.30 167.48 41495.58 88888.00 2023-12-17 19:35:50.000 351 22442.31 167.53 41495.62 47558.66 2023-12-17 19:35:51.000 351 22442.27 167.50 41495.61 88888.00 2023-12-17 19:35:52.000 351 22442.30 167.51 41495.55 88888.00 2023-12-17 19:35:53.000 351 22442.33 167.53 41495.52 88888.00 2023-12-17 19:35:54.000 351 22442.32 167.49 41495.53 88888.00 2023-12-17 19:35:55.000 351 22442.31 167.46 41495.52 47558.65 2023-12-17 19:35:56.000 351 22442.28 167.45 41495.50 88888.00 2023-12-17 19:35:57.000 351 22442.28 167.46 41495.53 88888.00 2023-12-17 19:35:58.000 351 22442.31 167.50 41495.57 88888.00 2023-12-17 19:35:59.000 351 22442.29 167.48 41495.54 88888.00 2023-12-17 19:36:00.000 351 22442.24 167.39 41495.48 47558.62 2023-12-17 19:36:01.000 351 22442.20 167.37 41495.43 88888.00 2023-12-17 19:36:02.000 351 22442.19 167.41 41495.43 88888.00 2023-12-17 19:36:03.000 351 22442.24 167.37 41495.51 88888.00 2023-12-17 19:36:04.000 351 22442.25 167.28 41495.54 88888.00 2023-12-17 19:36:05.000 351 22442.23 167.24 41495.49 47558.63 2023-12-17 19:36:06.000 351 22442.23 167.29 41495.48 88888.00 2023-12-17 19:36:07.000 351 22442.27 167.42 41495.50 88888.00 2023-12-17 19:36:08.000 351 22442.30 167.49 41495.52 88888.00 2023-12-17 19:36:09.000 351 22442.29 167.42 41495.50 88888.00 2023-12-17 19:36:10.000 351 22442.29 167.40 41495.48 47558.65 2023-12-17 19:36:11.000 351 22442.30 167.45 41495.52 88888.00 2023-12-17 19:36:12.000 351 22442.24 167.47 41495.62 88888.00 2023-12-17 19:36:13.000 351 22442.16 167.42 41495.65 88888.00 2023-12-17 19:36:14.000 351 22442.15 167.33 41495.66 88888.00 2023-12-17 19:36:15.000 351 22442.18 167.26 41495.65 47558.64 2023-12-17 19:36:16.000 351 22442.19 167.28 41495.59 88888.00 2023-12-17 19:36:17.000 351 22442.17 167.45 41495.49 88888.00 2023-12-17 19:36:18.000 351 22442.17 167.57 41495.46 88888.00 2023-12-17 19:36:19.000 351 22442.21 167.47 41495.50 88888.00 2023-12-17 19:36:20.000 351 22442.24 167.38 41495.46 47558.58 2023-12-17 19:36:21.000 351 22442.22 167.44 41495.32 88888.00 2023-12-17 19:36:22.000 351 22442.15 167.49 41495.30 88888.00 2023-12-17 19:36:23.000 351 22442.08 167.43 41495.41 88888.00 2023-12-17 19:36:24.000 351 22442.03 167.37 41495.44 88888.00 2023-12-17 19:36:25.000 351 22442.05 167.34 41495.38 47558.55 2023-12-17 19:36:26.000 351 22442.10 167.34 41495.38 88888.00 2023-12-17 19:36:27.000 351 22442.15 167.33 41495.41 88888.00 2023-12-17 19:36:28.000 351 22442.15 167.31 41495.44 88888.00 2023-12-17 19:36:29.000 351 22442.18 167.33 41495.45 88888.00 2023-12-17 19:36:30.000 351 22442.21 167.33 41495.50 47558.54 2023-12-17 19:36:31.000 351 22442.20 167.32 41495.64 88888.00 2023-12-17 19:36:32.000 351 22442.17 167.32 41495.75 88888.00 2023-12-17 19:36:33.000 351 22442.17 167.33 41495.71 88888.00 2023-12-17 19:36:34.000 351 22442.16 167.38 41495.60 88888.00 2023-12-17 19:36:35.000 351 22442.14 167.44 41495.48 47558.51 2023-12-17 19:36:36.000 351 22442.13 167.46 41495.44 88888.00 2023-12-17 19:36:37.000 351 22442.10 167.47 41495.39 88888.00 2023-12-17 19:36:38.000 351 22442.09 167.52 41495.32 88888.00 2023-12-17 19:36:39.000 351 22442.14 167.58 41495.32 88888.00 2023-12-17 19:36:40.000 351 22442.18 167.62 41495.40 47558.55 2023-12-17 19:36:41.000 351 22442.18 167.58 41495.46 88888.00 2023-12-17 19:36:42.000 351 22442.14 167.51 41495.47 88888.00 2023-12-17 19:36:43.000 351 22442.11 167.53 41495.50 88888.00 2023-12-17 19:36:44.000 351 22442.12 167.58 41495.54 88888.00 2023-12-17 19:36:45.000 351 22442.14 167.53 41495.54 47558.55 2023-12-17 19:36:46.000 351 22442.18 167.42 41495.51 88888.00 2023-12-17 19:36:47.000 351 22442.23 167.43 41495.46 88888.00 2023-12-17 19:36:48.000 351 22442.25 167.57 41495.42 88888.00 2023-12-17 19:36:49.000 351 22442.30 167.66 41495.40 88888.00 2023-12-17 19:36:50.000 351 22442.34 167.71 41495.40 47558.58 2023-12-17 19:36:51.000 351 22442.33 167.72 41495.37 88888.00 2023-12-17 19:36:52.000 351 22442.33 167.68 41495.31 88888.00 2023-12-17 19:36:53.000 351 22442.38 167.70 41495.26 88888.00 2023-12-17 19:36:54.000 351 22442.35 167.75 41495.24 88888.00 2023-12-17 19:36:55.000 351 22442.31 167.70 41495.24 47558.57 2023-12-17 19:36:56.000 351 22442.31 167.67 41495.29 88888.00 2023-12-17 19:36:57.000 351 22442.34 167.80 41495.36 88888.00 2023-12-17 19:36:58.000 351 22442.35 167.91 41495.36 88888.00 2023-12-17 19:36:59.000 351 22442.34 167.89 41495.34 88888.00 2023-12-17 19:37:00.000 351 22442.33 167.84 41495.31 47558.59 2023-12-17 19:37:01.000 351 22442.28 167.91 41495.23 88888.00 2023-12-17 19:37:02.000 351 22442.22 168.03 41495.24 88888.00 2023-12-17 19:37:03.000 351 22442.23 167.98 41495.34 88888.00 2023-12-17 19:37:04.000 351 22442.28 167.84 41495.37 88888.00 2023-12-17 19:37:05.000 351 22442.31 167.79 41495.31 47558.59 2023-12-17 19:37:06.000 351 22442.32 167.85 41495.31 88888.00 2023-12-17 19:37:07.000 351 22442.35 167.93 41495.40 88888.00 2023-12-17 19:37:08.000 351 22442.39 167.96 41495.50 88888.00 2023-12-17 19:37:09.000 351 22442.43 167.94 41495.50 88888.00 2023-12-17 19:37:10.000 351 22442.45 167.83 41495.41 47558.61 2023-12-17 19:37:11.000 351 22442.44 167.68 41495.30 88888.00 2023-12-17 19:37:12.000 351 22442.42 167.66 41495.22 88888.00 2023-12-17 19:37:13.000 351 22442.40 167.73 41495.20 88888.00 2023-12-17 19:37:14.000 351 22442.41 167.76 41495.26 88888.00 2023-12-17 19:37:15.000 351 22442.45 167.75 41495.36 47558.67 2023-12-17 19:37:16.000 351 22442.46 167.76 41495.42 88888.00 2023-12-17 19:37:17.000 351 22442.44 167.76 41495.41 88888.00 2023-12-17 19:37:18.000 351 22442.45 167.80 41495.40 88888.00 2023-12-17 19:37:19.000 351 22442.47 167.88 41495.37 88888.00 2023-12-17 19:37:20.000 351 22442.48 167.92 41495.34 47558.68 2023-12-17 19:37:21.000 351 22442.50 167.92 41495.37 88888.00 2023-12-17 19:37:22.000 351 22442.52 167.88 41495.39 88888.00 2023-12-17 19:37:23.000 351 22442.56 167.80 41495.40 88888.00 2023-12-17 19:37:24.000 351 22442.60 167.82 41495.39 88888.00 2023-12-17 19:37:25.000 351 22442.62 167.95 41495.41 47558.71 2023-12-17 19:37:26.000 351 22442.64 167.98 41495.48 88888.00 2023-12-17 19:37:27.000 351 22442.66 167.85 41495.47 88888.00 2023-12-17 19:37:28.000 351 22442.66 167.73 41495.36 88888.00 2023-12-17 19:37:29.000 351 22442.67 167.71 41495.29 88888.00 2023-12-17 19:37:30.000 351 22442.67 167.72 41495.28 47558.76 2023-12-17 19:37:31.000 351 22442.68 167.69 41495.31 88888.00 2023-12-17 19:37:32.000 351 22442.72 167.62 41495.31 88888.00 2023-12-17 19:37:33.000 351 22442.76 167.60 41495.25 88888.00 2023-12-17 19:37:34.000 351 22442.76 167.59 41495.13 88888.00 2023-12-17 19:37:35.000 351 22442.77 167.59 41495.10 47558.79 2023-12-17 19:37:36.000 351 22442.78 167.59 41495.18 88888.00 2023-12-17 19:37:37.000 351 22442.76 167.54 41495.28 88888.00 2023-12-17 19:37:38.000 351 22442.74 167.56 41495.33 88888.00 2023-12-17 19:37:39.000 351 22442.76 167.59 41495.34 88888.00 2023-12-17 19:37:40.000 351 22442.80 167.53 41495.36 47558.83 2023-12-17 19:37:41.000 351 22442.85 167.52 41495.39 88888.00 2023-12-17 19:37:42.000 351 22442.86 167.64 41495.47 88888.00 2023-12-17 19:37:43.000 351 22442.82 167.72 41495.53 88888.00 2023-12-17 19:37:44.000 351 22442.79 167.63 41495.47 88888.00 2023-12-17 19:37:45.000 351 22442.77 167.46 41495.34 47558.86 2023-12-17 19:37:46.000 351 22442.75 167.36 41495.31 88888.00 2023-12-17 19:37:47.000 351 22442.77 167.35 41495.38 88888.00 2023-12-17 19:37:48.000 351 22442.78 167.38 41495.43 88888.00 2023-12-17 19:37:49.000 351 22442.77 167.40 41495.45 88888.00 2023-12-17 19:37:50.000 351 22442.79 167.38 41495.48 47558.84 2023-12-17 19:37:51.000 351 22442.85 167.28 41495.47 88888.00 2023-12-17 19:37:52.000 351 22442.84 167.19 41495.43 88888.00 2023-12-17 19:37:53.000 351 22442.81 167.20 41495.43 88888.00 2023-12-17 19:37:54.000 351 22442.79 167.31 41495.46 88888.00 2023-12-17 19:37:55.000 351 22442.75 167.39 41495.43 47558.83 2023-12-17 19:37:56.000 351 22442.72 167.43 41495.38 88888.00 2023-12-17 19:37:57.000 351 22442.72 167.42 41495.34 88888.00 2023-12-17 19:37:58.000 351 22442.72 167.34 41495.34 88888.00 2023-12-17 19:37:59.000 351 22442.72 167.30 41495.43 88888.00 2023-12-17 19:38:00.000 351 22442.70 167.30 41495.50 47558.81 2023-12-17 19:38:01.000 351 22442.67 167.26 41495.48 88888.00 2023-12-17 19:38:02.000 351 22442.70 167.24 41495.40 88888.00 2023-12-17 19:38:03.000 351 22442.74 167.27 41495.33 88888.00 2023-12-17 19:38:04.000 351 22442.73 167.28 41495.30 88888.00 2023-12-17 19:38:05.000 351 22442.69 167.31 41495.33 47558.80 2023-12-17 19:38:06.000 351 22442.65 167.34 41495.41 88888.00 2023-12-17 19:38:07.000 351 22442.60 167.40 41495.47 88888.00 2023-12-17 19:38:08.000 351 22442.59 167.43 41495.44 88888.00 2023-12-17 19:38:09.000 351 22442.60 167.36 41495.37 88888.00 2023-12-17 19:38:10.000 351 22442.56 167.26 41495.32 47558.77 2023-12-17 19:38:11.000 351 22442.52 167.25 41495.34 88888.00 2023-12-17 19:38:12.000 351 22442.56 167.35 41495.39 88888.00 2023-12-17 19:38:13.000 351 22442.62 167.48 41495.44 88888.00 2023-12-17 19:38:14.000 351 22442.63 167.54 41495.43 88888.00 2023-12-17 19:38:15.000 351 22442.60 167.50 41495.41 47558.75 2023-12-17 19:38:16.000 351 22442.56 167.44 41495.43 88888.00 2023-12-17 19:38:17.000 351 22442.51 167.43 41495.41 88888.00 2023-12-17 19:38:18.000 351 22442.47 167.47 41495.35 88888.00 2023-12-17 19:38:19.000 351 22442.48 167.56 41495.34 88888.00 2023-12-17 19:38:20.000 351 22442.50 167.62 41495.31 47558.71 2023-12-17 19:38:21.000 351 22442.49 167.56 41495.29 88888.00 2023-12-17 19:38:22.000 351 22442.47 167.45 41495.33 88888.00 2023-12-17 19:38:23.000 351 22442.45 167.44 41495.36 88888.00 2023-12-17 19:38:24.000 351 22442.45 167.49 41495.38 88888.00 2023-12-17 19:38:25.000 351 22442.44 167.52 41495.35 47558.68 2023-12-17 19:38:26.000 351 22442.43 167.51 41495.31 88888.00 2023-12-17 19:38:27.000 351 22442.41 167.44 41495.36 88888.00 2023-12-17 19:38:28.000 351 22442.41 167.44 41495.47 88888.00 2023-12-17 19:38:29.000 351 22442.42 167.50 41495.46 88888.00 2023-12-17 19:38:30.000 351 22442.41 167.52 41495.38 47558.67 2023-12-17 19:38:31.000 351 22442.41 167.55 41495.39 88888.00 2023-12-17 19:38:32.000 351 22442.43 167.59 41495.43 88888.00 2023-12-17 19:38:33.000 351 22442.47 167.58 41495.43 88888.00 2023-12-17 19:38:34.000 351 22442.53 167.60 41495.40 88888.00 2023-12-17 19:38:35.000 351 22442.57 167.68 41495.40 47558.66 2023-12-17 19:38:36.000 351 22442.57 167.72 41495.48 88888.00 2023-12-17 19:38:37.000 351 22442.53 167.69 41495.54 88888.00 2023-12-17 19:38:38.000 351 22442.51 167.63 41495.48 88888.00 2023-12-17 19:38:39.000 351 22442.52 167.60 41495.37 88888.00 2023-12-17 19:38:40.000 351 22442.54 167.54 41495.31 47558.65 2023-12-17 19:38:41.000 351 22442.52 167.51 41495.33 88888.00 2023-12-17 19:38:42.000 351 22442.49 167.53 41495.37 88888.00 2023-12-17 19:38:43.000 351 22442.50 167.57 41495.38 88888.00 2023-12-17 19:38:44.000 351 22442.52 167.63 41495.38 88888.00 2023-12-17 19:38:45.000 351 22442.52 167.69 41495.39 47558.62 2023-12-17 19:38:46.000 351 22442.50 167.72 41495.41 88888.00 2023-12-17 19:38:47.000 351 22442.45 167.70 41495.42 88888.00 2023-12-17 19:38:48.000 351 22442.41 167.67 41495.38 88888.00 2023-12-17 19:38:49.000 351 22442.43 167.69 41495.37 88888.00 2023-12-17 19:38:50.000 351 22442.47 167.78 41495.38 47558.64 2023-12-17 19:38:51.000 351 22442.48 167.82 41495.30 88888.00 2023-12-17 19:38:52.000 351 22442.46 167.73 41495.19 88888.00 2023-12-17 19:38:53.000 351 22442.46 167.59 41495.21 88888.00 2023-12-17 19:38:54.000 351 22442.51 167.55 41495.29 88888.00 2023-12-17 19:38:55.000 351 22442.57 167.65 41495.36 47558.63 2023-12-17 19:38:56.000 351 22442.59 167.74 41495.38 88888.00 2023-12-17 19:38:57.000 351 22442.56 167.71 41495.37 88888.00 2023-12-17 19:38:58.000 351 22442.55 167.67 41495.44 88888.00 2023-12-17 19:38:59.000 351 22442.61 167.68 41495.50 88888.00 2023-12-17 19:39:00.000 351 22442.63 167.70 41495.39 47558.64 2023-12-17 19:39:01.000 351 22442.58 167.72 41495.24 88888.00 2023-12-17 19:39:02.000 351 22442.59 167.75 41495.18 88888.00 2023-12-17 19:39:03.000 351 22442.66 167.78 41495.19 88888.00 2023-12-17 19:39:04.000 351 22442.69 167.80 41495.26 88888.00 2023-12-17 19:39:05.000 351 22442.69 167.86 41495.29 47558.60 2023-12-17 19:39:06.000 351 22442.69 167.87 41495.24 88888.00 2023-12-17 19:39:07.000 351 22442.64 167.73 41495.18 88888.00 2023-12-17 19:39:08.000 351 22442.60 167.60 41495.18 88888.00 2023-12-17 19:39:09.000 351 22442.60 167.65 41495.25 88888.00 2023-12-17 19:39:10.000 351 22442.58 167.72 41495.35 47558.63 2023-12-17 19:39:11.000 351 22442.56 167.73 41495.41 88888.00 2023-12-17 19:39:12.000 351 22442.54 167.71 41495.39 88888.00 2023-12-17 19:39:13.000 351 22442.55 167.69 41495.34 88888.00 2023-12-17 19:39:14.000 351 22442.53 167.63 41495.30 88888.00 2023-12-17 19:39:15.000 351 22442.48 167.54 41495.29 47558.63 2023-12-17 19:39:16.000 351 22442.44 167.51 41495.27 88888.00 2023-12-17 19:39:17.000 351 22442.47 167.60 41495.25 88888.00 2023-12-17 19:39:18.000 351 22442.56 167.66 41495.24 88888.00 2023-12-17 19:39:19.000 351 22442.63 167.61 41495.19 88888.00 2023-12-17 19:39:20.000 351 22442.58 167.58 41495.09 47558.64 2023-12-17 19:39:21.000 351 22442.52 167.58 41495.04 88888.00 2023-12-17 19:39:22.000 351 22442.53 167.59 41495.11 88888.00 2023-12-17 19:39:23.000 351 22442.61 167.62 41495.18 88888.00 2023-12-17 19:39:24.000 351 22442.65 167.66 41495.13 88888.00 2023-12-17 19:39:25.000 351 22442.62 167.68 41495.05 47558.63 2023-12-17 19:39:26.000 351 22442.56 167.69 41495.04 88888.00 2023-12-17 19:39:27.000 351 22442.50 167.69 41495.07 88888.00 2023-12-17 19:39:28.000 351 22442.49 167.71 41495.12 88888.00 2023-12-17 19:39:29.000 351 22442.48 167.67 41495.18 88888.00 2023-12-17 19:39:30.000 351 22442.45 167.57 41495.18 47558.62 2023-12-17 19:39:31.000 351 22442.44 167.51 41495.12 88888.00 2023-12-17 19:39:32.000 351 22442.45 167.50 41495.09 88888.00 2023-12-17 19:39:33.000 351 22442.43 167.54 41495.15 88888.00 2023-12-17 19:39:34.000 351 22442.44 167.64 41495.23 88888.00 2023-12-17 19:39:35.000 351 22442.51 167.71 41495.26 47558.59 2023-12-17 19:39:36.000 351 22442.53 167.65 41495.24 88888.00 2023-12-17 19:39:37.000 351 22442.51 167.60 41495.27 88888.00 2023-12-17 19:39:38.000 351 22442.54 167.66 41495.28 88888.00 2023-12-17 19:39:39.000 351 22442.64 167.67 41495.27 88888.00 2023-12-17 19:39:40.000 351 22442.72 167.56 41495.32 47558.62 2023-12-17 19:39:41.000 351 22442.76 167.46 41495.41 88888.00 2023-12-17 19:39:42.000 351 22442.74 167.46 41495.46 88888.00 2023-12-17 19:39:43.000 351 22442.71 167.56 41495.41 88888.00 2023-12-17 19:39:44.000 351 22442.72 167.60 41495.27 88888.00 2023-12-17 19:39:45.000 351 22442.71 167.56 41495.16 47558.61 2023-12-17 19:39:46.000 351 22442.67 167.58 41495.15 88888.00 2023-12-17 19:39:47.000 351 22442.64 167.65 41495.21 88888.00 2023-12-17 19:39:48.000 351 22442.61 167.63 41495.24 88888.00 2023-12-17 19:39:49.000 351 22442.58 167.57 41495.21 88888.00 2023-12-17 19:39:50.000 351 22442.56 167.56 41495.21 47558.58 2023-12-17 19:39:51.000 351 22442.53 167.64 41495.26 88888.00 2023-12-17 19:39:52.000 351 22442.51 167.79 41495.26 88888.00 2023-12-17 19:39:53.000 351 22442.51 167.86 41495.27 88888.00 2023-12-17 19:39:54.000 351 22442.54 167.74 41495.34 88888.00 2023-12-17 19:39:55.000 351 22442.56 167.55 41495.36 47558.58 2023-12-17 19:39:56.000 351 22442.54 167.47 41495.33 88888.00 2023-12-17 19:39:57.000 351 22442.55 167.54 41495.35 88888.00 2023-12-17 19:39:58.000 351 22442.56 167.59 41495.36 88888.00 2023-12-17 19:39:59.000 351 22442.55 167.57 41495.36 88888.00 2023-12-17 19:40:00.000 351 22442.55 167.56 41495.37 47558.56 2023-12-17 19:40:01.000 351 22442.60 167.59 41495.40 88888.00 2023-12-17 19:40:02.000 351 22442.59 167.62 41495.40 88888.00 2023-12-17 19:40:03.000 351 22442.52 167.60 41495.32 88888.00 2023-12-17 19:40:04.000 351 22442.50 167.56 41495.25 88888.00 2023-12-17 19:40:05.000 351 22442.52 167.58 41495.21 47558.55 2023-12-17 19:40:06.000 351 22442.50 167.65 41495.19 88888.00 2023-12-17 19:40:07.000 351 22442.45 167.68 41495.18 88888.00 2023-12-17 19:40:08.000 351 22442.41 167.68 41495.19 88888.00 2023-12-17 19:40:09.000 351 22442.38 167.63 41495.22 88888.00 2023-12-17 19:40:10.000 351 22442.40 167.55 41495.23 47558.55 2023-12-17 19:40:11.000 351 22442.44 167.45 41495.21 88888.00 2023-12-17 19:40:12.000 351 22442.46 167.42 41495.26 88888.00 2023-12-17 19:40:13.000 351 22442.45 167.52 41495.34 88888.00 2023-12-17 19:40:14.000 351 22442.41 167.65 41495.36 88888.00 2023-12-17 19:40:15.000 351 22442.37 167.70 41495.34 47558.58 2023-12-17 19:40:16.000 351 22442.39 167.77 41495.34 88888.00 2023-12-17 19:40:17.000 351 22442.47 167.83 41495.33 88888.00 2023-12-17 19:40:18.000 351 22442.53 167.77 41495.34 88888.00 2023-12-17 19:40:19.000 351 22442.53 167.68 41495.38 88888.00 2023-12-17 19:40:20.000 351 22442.50 167.62 41495.39 47558.56 2023-12-17 19:40:21.000 351 22442.51 167.53 41495.36 88888.00 2023-12-17 19:40:22.000 351 22442.54 167.44 41495.29 88888.00 2023-12-17 19:40:23.000 351 22442.53 167.47 41495.29 88888.00 2023-12-17 19:40:24.000 351 22442.50 167.58 41495.40 88888.00 2023-12-17 19:40:25.000 351 22442.52 167.64 41495.43 47558.52 2023-12-17 19:40:26.000 351 22442.58 167.66 41495.38 88888.00 2023-12-17 19:40:27.000 351 22442.63 167.63 41495.37 88888.00 2023-12-17 19:40:28.000 351 22442.63 167.61 41495.36 88888.00 2023-12-17 19:40:29.000 351 22442.65 167.66 41495.34 88888.00 2023-12-17 19:40:30.000 351 22442.69 167.72 41495.31 47558.52 2023-12-17 19:40:31.000 351 22442.72 167.70 41495.29 88888.00 2023-12-17 19:40:32.000 351 22442.69 167.62 41495.27 88888.00 2023-12-17 19:40:33.000 351 22442.64 167.59 41495.25 88888.00 2023-12-17 19:40:34.000 351 22442.61 167.62 41495.29 88888.00 2023-12-17 19:40:35.000 351 22442.59 167.66 41495.38 47558.55 2023-12-17 19:40:36.000 351 22442.55 167.74 41495.39 88888.00 2023-12-17 19:40:37.000 351 22442.52 167.85 41495.32 88888.00 2023-12-17 19:40:38.000 351 22442.47 167.81 41495.24 88888.00 2023-12-17 19:40:39.000 351 22442.42 167.66 41495.21 88888.00 2023-12-17 19:40:40.000 351 22442.45 167.65 41495.23 47558.50 2023-12-17 19:40:41.000 351 22442.50 167.76 41495.24 88888.00 2023-12-17 19:40:42.000 351 22442.46 167.78 41495.22 88888.00 2023-12-17 19:40:43.000 351 22442.40 167.72 41495.21 88888.00 2023-12-17 19:40:44.000 351 22442.43 167.69 41495.28 88888.00 2023-12-17 19:40:45.000 351 22442.46 167.68 41495.38 47558.50 2023-12-17 19:40:46.000 351 22442.44 167.66 41495.44 88888.00 2023-12-17 19:40:47.000 351 22442.44 167.62 41495.44 88888.00 2023-12-17 19:40:48.000 351 22442.46 167.58 41495.45 88888.00 2023-12-17 19:40:49.000 351 22442.45 167.54 41495.43 88888.00 2023-12-17 19:40:50.000 351 22442.43 167.55 41495.38 47558.53 2023-12-17 19:40:51.000 351 22442.42 167.61 41495.34 88888.00 2023-12-17 19:40:52.000 351 22442.36 167.68 41495.32 88888.00 2023-12-17 19:40:53.000 351 22442.33 167.71 41495.28 88888.00 2023-12-17 19:40:54.000 351 22442.36 167.68 41495.23 88888.00 2023-12-17 19:40:55.000 351 22442.40 167.59 41495.15 47558.53 2023-12-17 19:40:56.000 351 22442.42 167.55 41495.09 88888.00 2023-12-17 19:40:57.000 351 22442.47 167.61 41495.09 88888.00 2023-12-17 19:40:58.000 351 22442.49 167.66 41495.11 88888.00 2023-12-17 19:40:59.000 351 22442.50 167.62 41495.13 88888.00 2023-12-17 19:41:00.000 351 22442.54 167.60 41495.16 47558.54 2023-12-17 19:41:01.000 351 22442.58 167.66 41495.19 88888.00 2023-12-17 19:41:02.000 351 22442.56 167.70 41495.21 88888.00 2023-12-17 19:41:03.000 351 22442.50 167.68 41495.22 88888.00 2023-12-17 19:41:04.000 351 22442.46 167.63 41495.25 88888.00 2023-12-17 19:41:05.000 351 22442.43 167.59 41495.27 47558.53 2023-12-17 19:41:06.000 351 22442.45 167.57 41495.27 88888.00 2023-12-17 19:41:07.000 351 22442.51 167.59 41495.24 88888.00 2023-12-17 19:41:08.000 351 22442.56 167.61 41495.18 88888.00 2023-12-17 19:41:09.000 351 22442.60 167.62 41495.14 88888.00 2023-12-17 19:41:10.000 351 22442.61 167.64 41495.14 47558.55 2023-12-17 19:41:11.000 351 22442.59 167.69 41495.13 88888.00 2023-12-17 19:41:12.000 351 22442.55 167.74 41495.14 88888.00 2023-12-17 19:41:13.000 351 22442.55 167.67 41495.12 88888.00 2023-12-17 19:41:14.000 351 22442.57 167.55 41495.07 88888.00 2023-12-17 19:41:15.000 351 22442.56 167.45 41495.00 47558.55 2023-12-17 19:41:16.000 351 22442.58 167.43 41494.97 88888.00 2023-12-17 19:41:17.000 351 22442.65 167.46 41495.00 88888.00 2023-12-17 19:41:18.000 351 22442.71 167.48 41495.02 88888.00 2023-12-17 19:41:19.000 351 22442.74 167.48 41495.00 88888.00 2023-12-17 19:41:20.000 351 22442.72 167.37 41494.96 47558.57 2023-12-17 19:41:21.000 351 22442.67 167.31 41494.94 88888.00 2023-12-17 19:41:22.000 351 22442.71 167.50 41494.96 88888.00 2023-12-17 19:41:23.000 351 22442.81 167.63 41494.95 88888.00 2023-12-17 19:41:24.000 351 22442.86 167.54 41494.96 88888.00 2023-12-17 19:41:25.000 351 22442.88 167.52 41495.00 47558.59 2023-12-17 19:41:26.000 351 22442.88 167.59 41495.00 88888.00 2023-12-17 19:41:27.000 351 22442.85 167.61 41494.97 88888.00 2023-12-17 19:41:28.000 351 22442.82 167.60 41494.93 88888.00 2023-12-17 19:41:29.000 351 22442.84 167.61 41494.94 88888.00 2023-12-17 19:41:30.000 351 22442.85 167.69 41495.02 47558.59 2023-12-17 19:41:31.000 351 22442.83 167.75 41495.10 88888.00 2023-12-17 19:41:32.000 351 22442.80 167.72 41495.14 88888.00 2023-12-17 19:41:33.000 351 22442.78 167.64 41495.12 88888.00 2023-12-17 19:41:34.000 351 22442.81 167.63 41495.04 88888.00 2023-12-17 19:41:35.000 351 22442.84 167.68 41495.00 47558.59 2023-12-17 19:41:36.000 351 22442.81 167.71 41495.06 88888.00 2023-12-17 19:41:37.000 351 22442.75 167.67 41495.13 88888.00 2023-12-17 19:41:38.000 351 22442.72 167.61 41495.11 88888.00 2023-12-17 19:41:39.000 351 22442.72 167.59 41495.06 88888.00 2023-12-17 19:41:40.000 351 22442.72 167.55 41495.02 47558.59 2023-12-17 19:41:41.000 351 22442.76 167.48 41495.04 88888.00 2023-12-17 19:41:42.000 351 22442.83 167.51 41495.07 88888.00 2023-12-17 19:41:43.000 351 22442.86 167.64 41495.09 88888.00 2023-12-17 19:41:44.000 351 22442.85 167.68 41495.07 88888.00 2023-12-17 19:41:45.000 351 22442.83 167.64 41495.04 47558.59 2023-12-17 19:41:46.000 351 22442.80 167.55 41494.99 88888.00 2023-12-17 19:41:47.000 351 22442.77 167.49 41494.95 88888.00 2023-12-17 19:41:48.000 351 22442.79 167.50 41494.96 88888.00 2023-12-17 19:41:49.000 351 22442.86 167.55 41494.98 88888.00 2023-12-17 19:41:50.000 351 22442.91 167.56 41494.98 47558.62 2023-12-17 19:41:51.000 351 22442.86 167.54 41495.02 88888.00 2023-12-17 19:41:52.000 351 22442.78 167.54 41495.06 88888.00 2023-12-17 19:41:53.000 351 22442.76 167.59 41495.07 88888.00 2023-12-17 19:41:54.000 351 22442.78 167.62 41495.06 88888.00 2023-12-17 19:41:55.000 351 22442.79 167.63 41495.01 47558.60 2023-12-17 19:41:56.000 351 22442.81 167.67 41494.99 88888.00 2023-12-17 19:41:57.000 351 22442.88 167.76 41495.09 88888.00 2023-12-17 19:41:58.000 351 22442.94 167.77 41495.16 88888.00 2023-12-17 19:41:59.000 351 22442.91 167.62 41495.14 88888.00 2023-12-17 19:42:00.000 351 22442.84 167.50 41495.10 47558.64 2023-12-17 19:42:01.000 351 22442.82 167.57 41495.05 88888.00 2023-12-17 19:42:02.000 351 22442.84 167.70 41494.98 88888.00 2023-12-17 19:42:03.000 351 22442.85 167.68 41494.98 88888.00 2023-12-17 19:42:04.000 351 22442.85 167.57 41495.11 88888.00 2023-12-17 19:42:05.000 351 22442.85 167.49 41495.17 47558.65 2023-12-17 19:42:06.000 351 22442.88 167.53 41495.09 88888.00 2023-12-17 19:42:07.000 351 22442.93 167.61 41495.01 88888.00 2023-12-17 19:42:08.000 351 22442.98 167.61 41495.02 88888.00 2023-12-17 19:42:09.000 351 22443.00 167.58 41495.05 88888.00 2023-12-17 19:42:10.000 351 22443.03 167.54 41495.05 47558.69 2023-12-17 19:42:11.000 351 22443.03 167.43 41495.07 88888.00 2023-12-17 19:42:12.000 351 22442.98 167.33 41495.15 88888.00 2023-12-17 19:42:13.000 351 22442.99 167.38 41495.14 88888.00 2023-12-17 19:42:14.000 351 22443.03 167.50 41495.09 88888.00 2023-12-17 19:42:15.000 351 22443.05 167.54 41495.13 47558.68 2023-12-17 19:42:16.000 351 22443.05 167.45 41495.20 88888.00 2023-12-17 19:42:17.000 351 22443.06 167.34 41495.15 88888.00 2023-12-17 19:42:18.000 351 22443.07 167.36 41495.02 88888.00 2023-12-17 19:42:19.000 351 22443.09 167.41 41494.95 88888.00 2023-12-17 19:42:20.000 351 22443.10 167.36 41495.00 47558.74 2023-12-17 19:42:21.000 351 22443.12 167.25 41495.09 88888.00 2023-12-17 19:42:22.000 351 22443.16 167.20 41495.17 88888.00 2023-12-17 19:42:23.000 351 22443.19 167.24 41495.23 88888.00 2023-12-17 19:42:24.000 351 22443.18 167.30 41495.25 88888.00 2023-12-17 19:42:25.000 351 22443.13 167.34 41495.26 47558.77 2023-12-17 19:42:26.000 351 22443.09 167.31 41495.28 88888.00 2023-12-17 19:42:27.000 351 22443.08 167.22 41495.28 88888.00 2023-12-17 19:42:28.000 351 22443.10 167.20 41495.25 88888.00 2023-12-17 19:42:29.000 351 22443.11 167.24 41495.23 88888.00 2023-12-17 19:42:30.000 351 22443.10 167.24 41495.28 47558.72 2023-12-17 19:42:31.000 351 22443.10 167.23 41495.29 88888.00 2023-12-17 19:42:32.000 351 22443.07 167.24 41495.21 88888.00 2023-12-17 19:42:33.000 351 22443.04 167.29 41495.16 88888.00 2023-12-17 19:42:34.000 351 22443.03 167.37 41495.20 88888.00 2023-12-17 19:42:35.000 351 22443.03 167.36 41495.22 47558.73 2023-12-17 19:42:36.000 351 22443.00 167.20 41495.16 88888.00 2023-12-17 19:42:37.000 351 22442.95 167.08 41495.07 88888.00 2023-12-17 19:42:38.000 351 22442.95 167.13 41495.06 88888.00 2023-12-17 19:42:39.000 351 22443.02 167.22 41495.09 88888.00 2023-12-17 19:42:40.000 351 22443.03 167.22 41495.12 47558.73 2023-12-17 19:42:41.000 351 22442.95 167.16 41495.18 88888.00 2023-12-17 19:42:42.000 351 22442.90 167.12 41495.22 88888.00 2023-12-17 19:42:43.000 351 22442.95 167.12 41495.21 88888.00 2023-12-17 19:42:44.000 351 22442.96 167.08 41495.15 88888.00 2023-12-17 19:42:45.000 351 22442.88 167.07 41495.10 47558.69 2023-12-17 19:42:46.000 351 22442.82 167.11 41495.05 88888.00 2023-12-17 19:42:47.000 351 22442.85 167.11 41495.09 88888.00 2023-12-17 19:42:48.000 351 22442.88 167.08 41495.21 88888.00 2023-12-17 19:42:49.000 351 22442.91 167.10 41495.22 88888.00 2023-12-17 19:42:50.000 351 22442.93 167.12 41495.14 47558.66 2023-12-17 19:42:51.000 351 22442.90 167.13 41495.16 88888.00 2023-12-17 19:42:52.000 351 22442.82 167.12 41495.23 88888.00 2023-12-17 19:42:53.000 351 22442.79 167.09 41495.18 88888.00 2023-12-17 19:42:54.000 351 22442.78 167.07 41495.10 88888.00 2023-12-17 19:42:55.000 351 22442.75 167.08 41495.14 47558.61 2023-12-17 19:42:56.000 351 22442.74 167.13 41495.18 88888.00 2023-12-17 19:42:57.000 351 22442.76 167.19 41495.14 88888.00 2023-12-17 19:42:58.000 351 22442.77 167.22 41495.11 88888.00 2023-12-17 19:42:59.000 351 22442.79 167.21 41495.13 88888.00 2023-12-17 19:43:00.000 351 22442.83 167.12 41495.10 47558.64 2023-12-17 19:43:01.000 351 22442.82 167.04 41494.99 88888.00 2023-12-17 19:43:02.000 351 22442.77 167.11 41494.94 88888.00 2023-12-17 19:43:03.000 351 22442.75 167.24 41494.98 88888.00 2023-12-17 19:43:04.000 351 22442.71 167.28 41495.04 88888.00 2023-12-17 19:43:05.000 351 22442.64 167.26 41495.07 47558.64 2023-12-17 19:43:06.000 351 22442.63 167.23 41495.07 88888.00 2023-12-17 19:43:07.000 351 22442.68 167.22 41495.06 88888.00 2023-12-17 19:43:08.000 351 22442.66 167.17 41495.05 88888.00 2023-12-17 19:43:09.000 351 22442.59 167.10 41495.06 88888.00 2023-12-17 19:43:10.000 351 22442.56 167.11 41495.07 47558.61 2023-12-17 19:43:11.000 351 22442.58 167.14 41495.11 88888.00 2023-12-17 19:43:12.000 351 22442.63 167.12 41495.18 88888.00 2023-12-17 19:43:13.000 351 22442.65 167.11 41495.17 88888.00 2023-12-17 19:43:14.000 351 22442.63 167.10 41495.09 88888.00 2023-12-17 19:43:15.000 351 22442.65 167.04 41495.06 47558.57 2023-12-17 19:43:16.000 351 22442.66 167.03 41495.11 88888.00 2023-12-17 19:43:17.000 351 22442.66 167.13 41495.14 88888.00 2023-12-17 19:43:18.000 351 22442.67 167.19 41495.14 88888.00 2023-12-17 19:43:19.000 351 22442.67 167.19 41495.13 88888.00 2023-12-17 19:43:20.000 351 22442.66 167.24 41495.14 47558.58 2023-12-17 19:43:21.000 351 22442.62 167.29 41495.17 88888.00 2023-12-17 19:43:22.000 351 22442.60 167.28 41495.20 88888.00 2023-12-17 19:43:23.000 351 22442.64 167.24 41495.24 88888.00 2023-12-17 19:43:24.000 351 22442.72 167.23 41495.26 88888.00 2023-12-17 19:43:25.000 351 22442.77 167.26 41495.25 47558.58 2023-12-17 19:43:26.000 351 22442.74 167.31 41495.27 88888.00 2023-12-17 19:43:27.000 351 22442.69 167.31 41495.31 88888.00 2023-12-17 19:43:28.000 351 22442.66 167.21 41495.29 88888.00 2023-12-17 19:43:29.000 351 22442.63 167.12 41495.28 88888.00 2023-12-17 19:43:30.000 351 22442.58 167.10 41495.31 47558.57 2023-12-17 19:43:31.000 351 22442.56 167.10 41495.31 88888.00 2023-12-17 19:43:32.000 351 22442.60 167.13 41495.29 88888.00 2023-12-17 19:43:33.000 351 22442.64 167.17 41495.27 88888.00 2023-12-17 19:43:34.000 351 22442.65 167.16 41495.22 88888.00 2023-12-17 19:43:35.000 351 22442.69 167.11 41495.16 47558.54 2023-12-17 19:43:36.000 351 22442.77 167.12 41495.14 88888.00 2023-12-17 19:43:37.000 351 22442.82 167.13 41495.15 88888.00 2023-12-17 19:43:38.000 351 22442.81 167.12 41495.11 88888.00 2023-12-17 19:43:39.000 351 22442.79 167.14 41495.05 88888.00 2023-12-17 19:43:40.000 351 22442.77 167.23 41495.07 47558.53 2023-12-17 19:43:41.000 351 22442.80 167.30 41495.09 88888.00 2023-12-17 19:43:42.000 351 22442.84 167.25 41495.04 88888.00 2023-12-17 19:43:43.000 351 22442.85 167.13 41495.07 88888.00 2023-12-17 19:43:44.000 351 22442.83 167.07 41495.19 88888.00 2023-12-17 19:43:45.000 351 22442.80 167.09 41495.31 47558.53 2023-12-17 19:43:46.000 351 22442.80 167.19 41495.32 88888.00 2023-12-17 19:43:47.000 351 22442.79 167.28 41495.29 88888.00 2023-12-17 19:43:48.000 351 22442.74 167.28 41495.30 88888.00 2023-12-17 19:43:49.000 351 22442.70 167.23 41495.36 88888.00 2023-12-17 19:43:50.000 351 22442.71 167.21 41495.37 47558.52 2023-12-17 19:43:51.000 351 22442.70 167.15 41495.30 88888.00 2023-12-17 19:43:52.000 351 22442.65 167.11 41495.21 88888.00 2023-12-17 19:43:53.000 351 22442.66 167.16 41495.17 88888.00 2023-12-17 19:43:54.000 351 22442.76 167.22 41495.14 88888.00 2023-12-17 19:43:55.000 351 22442.81 167.22 41495.07 47558.50 2023-12-17 19:43:56.000 351 22442.77 167.18 41495.06 88888.00 2023-12-17 19:43:57.000 351 22442.73 167.14 41495.15 88888.00 2023-12-17 19:43:58.000 351 22442.74 167.17 41495.21 88888.00 2023-12-17 19:43:59.000 351 22442.78 167.23 41495.17 88888.00 2023-12-17 19:44:00.000 351 22442.78 167.21 41495.11 47558.50 2023-12-17 19:44:01.000 351 22442.72 167.14 41495.07 88888.00 2023-12-17 19:44:02.000 351 22442.65 167.14 41495.04 88888.00 2023-12-17 19:44:03.000 351 22442.62 167.20 41495.06 88888.00 2023-12-17 19:44:04.000 351 22442.63 167.25 41495.18 88888.00 2023-12-17 19:44:05.000 351 22442.68 167.31 41495.26 47558.46 2023-12-17 19:44:06.000 351 22442.71 167.37 41495.21 88888.00 2023-12-17 19:44:07.000 351 22442.70 167.33 41495.14 88888.00 2023-12-17 19:44:08.000 351 22442.65 167.24 41495.11 88888.00 2023-12-17 19:44:09.000 351 22442.61 167.17 41495.12 88888.00 2023-12-17 19:44:10.000 351 22442.60 167.09 41495.10 47558.46 2023-12-17 19:44:11.000 351 22442.60 166.99 41495.09 88888.00 2023-12-17 19:44:12.000 351 22442.60 166.95 41495.11 88888.00 2023-12-17 19:44:13.000 351 22442.63 167.01 41495.16 88888.00 2023-12-17 19:44:14.000 351 22442.65 167.16 41495.17 88888.00 2023-12-17 19:44:15.000 351 22442.65 167.30 41495.11 47558.46 2023-12-17 19:44:16.000 351 22442.63 167.28 41495.05 88888.00 2023-12-17 19:44:17.000 351 22442.61 167.14 41495.09 88888.00 2023-12-17 19:44:18.000 351 22442.58 167.06 41495.16 88888.00 2023-12-17 19:44:19.000 351 22442.55 167.04 41495.16 88888.00 2023-12-17 19:44:20.000 351 22442.54 167.04 41495.10 47558.45 2023-12-17 19:44:21.000 351 22442.59 167.06 41495.06 88888.00 2023-12-17 19:44:22.000 351 22442.68 167.07 41495.07 88888.00 2023-12-17 19:44:23.000 351 22442.69 167.01 41495.06 88888.00 2023-12-17 19:44:24.000 351 22442.62 166.91 41495.05 88888.00 2023-12-17 19:44:25.000 351 22442.59 166.90 41495.06 47558.47 2023-12-17 19:44:26.000 351 22442.60 166.94 41495.03 88888.00 2023-12-17 19:44:27.000 351 22442.64 167.03 41495.02 88888.00 2023-12-17 19:44:28.000 351 22442.67 167.09 41495.03 88888.00 2023-12-17 19:44:29.000 351 22442.70 167.12 41495.07 88888.00 2023-12-17 19:44:30.000 351 22442.74 167.19 41495.15 47558.44 2023-12-17 19:44:31.000 351 22442.77 167.26 41495.15 88888.00 2023-12-17 19:44:32.000 351 22442.76 167.26 41495.00 88888.00 2023-12-17 19:44:33.000 351 22442.68 167.17 41494.86 88888.00 2023-12-17 19:44:34.000 351 22442.62 167.02 41494.86 88888.00 2023-12-17 19:44:35.000 351 22442.59 166.90 41494.88 47558.43 2023-12-17 19:44:36.000 351 22442.53 166.88 41494.82 88888.00 2023-12-17 19:44:37.000 351 22442.48 166.96 41494.79 88888.00 2023-12-17 19:44:38.000 351 22442.50 167.02 41494.80 88888.00 2023-12-17 19:44:39.000 351 22442.54 166.98 41494.83 88888.00 2023-12-17 19:44:40.000 351 22442.57 166.93 41494.91 47558.45 2023-12-17 19:44:41.000 351 22442.54 166.90 41494.98 88888.00 2023-12-17 19:44:42.000 351 22442.50 166.90 41494.99 88888.00 2023-12-17 19:44:43.000 351 22442.53 166.92 41494.98 88888.00 2023-12-17 19:44:44.000 351 22442.63 166.97 41494.97 88888.00 2023-12-17 19:44:45.000 351 22442.71 167.06 41494.95 47558.46 2023-12-17 19:44:46.000 351 22442.73 167.05 41494.90 88888.00 2023-12-17 19:44:47.000 351 22442.71 166.93 41494.88 88888.00 2023-12-17 19:44:48.000 351 22442.70 166.90 41494.89 88888.00 2023-12-17 19:44:49.000 351 22442.75 166.99 41494.99 88888.00 2023-12-17 19:44:50.000 351 22442.82 167.07 41495.09 47558.46 2023-12-17 19:44:51.000 351 22442.86 167.06 41495.11 88888.00 2023-12-17 19:44:52.000 351 22442.92 166.97 41495.13 88888.00 2023-12-17 19:44:53.000 351 22442.91 166.89 41495.14 88888.00 2023-12-17 19:44:54.000 351 22442.84 166.95 41495.11 88888.00 2023-12-17 19:44:55.000 351 22442.83 167.10 41495.05 47558.47 2023-12-17 19:44:56.000 351 22442.84 167.09 41494.98 88888.00 2023-12-17 19:44:57.000 351 22442.78 166.88 41494.94 88888.00 2023-12-17 19:44:58.000 351 22442.73 166.78 41494.97 88888.00 2023-12-17 19:44:59.000 351 22442.74 166.84 41495.02 88888.00 2023-12-17 19:45:00.000 351 22442.78 166.87 41495.06 47558.41 2023-12-17 19:45:01.000 351 22442.80 166.85 41495.12 88888.00 2023-12-17 19:45:02.000 351 22442.82 166.89 41495.19 88888.00 2023-12-17 19:45:03.000 351 22442.84 166.96 41495.20 88888.00 2023-12-17 19:45:04.000 351 22442.86 166.94 41495.15 88888.00 2023-12-17 19:45:05.000 351 22442.82 166.83 41495.11 47558.44 2023-12-17 19:45:06.000 351 22442.78 166.79 41495.11 88888.00 2023-12-17 19:45:07.000 351 22442.77 166.86 41495.16 88888.00 2023-12-17 19:45:08.000 351 22442.81 166.97 41495.19 88888.00 2023-12-17 19:45:09.000 351 22442.83 167.04 41495.18 88888.00 2023-12-17 19:45:10.000 351 22442.83 167.02 41495.11 47558.46 2023-12-17 19:45:11.000 351 22442.82 167.01 41495.05 88888.00 2023-12-17 19:45:12.000 351 22442.82 167.10 41495.03 88888.00 2023-12-17 19:45:13.000 351 22442.78 167.19 41494.97 88888.00 2023-12-17 19:45:14.000 351 22442.73 167.17 41494.90 88888.00 2023-12-17 19:45:15.000 351 22442.68 167.12 41494.94 47558.40 2023-12-17 19:45:16.000 351 22442.63 167.05 41495.00 88888.00 2023-12-17 19:45:17.000 351 22442.63 167.03 41494.99 88888.00 2023-12-17 19:45:18.000 351 22442.69 167.16 41494.98 88888.00 2023-12-17 19:45:19.000 351 22442.77 167.26 41495.02 88888.00 2023-12-17 19:45:20.000 351 22442.81 167.16 41495.03 47558.38 2023-12-17 19:45:21.000 351 22442.80 167.09 41495.00 88888.00 2023-12-17 19:45:22.000 351 22442.79 167.16 41495.05 88888.00 2023-12-17 19:45:23.000 351 22442.82 167.19 41495.14 88888.00 2023-12-17 19:45:24.000 351 22442.85 167.22 41495.15 88888.00 2023-12-17 19:45:25.000 351 22442.88 167.29 41495.17 47558.38 2023-12-17 19:45:26.000 351 22442.93 167.32 41495.25 88888.00 2023-12-17 19:45:27.000 351 22442.94 167.22 41495.27 88888.00 2023-12-17 19:45:28.000 351 22442.90 167.17 41495.21 88888.00 2023-12-17 19:45:29.000 351 22442.88 167.26 41495.18 88888.00 2023-12-17 19:45:30.000 351 22442.88 167.31 41495.14 47558.38 2023-12-17 19:45:31.000 351 22442.86 167.38 41495.07 88888.00 2023-12-17 19:45:32.000 351 22442.88 167.50 41495.04 88888.00 2023-12-17 19:45:33.000 351 22442.90 167.54 41495.09 88888.00 2023-12-17 19:45:34.000 351 22442.92 167.48 41495.14 88888.00 2023-12-17 19:45:35.000 351 22442.95 167.46 41495.14 47558.42 2023-12-17 19:45:36.000 351 22442.97 167.50 41495.10 88888.00 2023-12-17 19:45:37.000 351 22442.97 167.59 41495.02 88888.00 2023-12-17 19:45:38.000 351 22442.99 167.61 41494.94 88888.00 2023-12-17 19:45:39.000 351 22442.98 167.54 41494.94 88888.00 2023-12-17 19:45:40.000 351 22442.98 167.55 41494.96 47558.43 2023-12-17 19:45:41.000 351 22443.02 167.66 41494.97 88888.00 2023-12-17 19:45:42.000 351 22443.07 167.68 41494.98 88888.00 2023-12-17 19:45:43.000 351 22443.08 167.64 41494.99 88888.00 2023-12-17 19:45:44.000 351 22443.07 167.63 41494.97 88888.00 2023-12-17 19:45:45.000 351 22443.09 167.61 41494.90 47558.46 2023-12-17 19:45:46.000 351 22443.10 167.65 41494.87 88888.00 2023-12-17 19:45:47.000 351 22443.10 167.79 41494.89 88888.00 2023-12-17 19:45:48.000 351 22443.14 167.87 41494.94 88888.00 2023-12-17 19:45:49.000 351 22443.19 167.86 41494.99 88888.00 2023-12-17 19:45:50.000 351 22443.22 167.88 41495.05 47558.51 2023-12-17 19:45:51.000 351 22443.22 167.85 41495.01 88888.00 2023-12-17 19:45:52.000 351 22443.21 167.81 41494.87 88888.00 2023-12-17 19:45:53.000 351 22443.22 167.87 41494.78 88888.00 2023-12-17 19:45:54.000 351 22443.24 167.94 41494.77 88888.00 2023-12-17 19:45:55.000 351 22443.27 167.94 41494.80 47558.53 2023-12-17 19:45:56.000 351 22443.30 167.94 41494.80 88888.00 2023-12-17 19:45:57.000 351 22443.35 167.94 41494.74 88888.00 2023-12-17 19:45:58.000 351 22443.37 167.98 41494.70 88888.00 2023-12-17 19:45:59.000 351 22443.39 168.03 41494.71 88888.00 2023-12-17 19:46:00.000 351 22443.45 168.12 41494.72 47558.59 2023-12-17 19:46:01.000 351 22443.50 168.25 41494.73 88888.00 2023-12-17 19:46:02.000 351 22443.46 168.28 41494.79 88888.00 2023-12-17 19:46:03.000 351 22443.40 168.17 41494.85 88888.00 2023-12-17 19:46:04.000 351 22443.40 168.04 41494.88 88888.00 2023-12-17 19:46:05.000 351 22443.41 168.00 41494.88 47558.59 2023-12-17 19:46:06.000 351 22443.38 168.04 41494.89 88888.00 2023-12-17 19:46:07.000 351 22443.34 168.03 41494.90 88888.00 2023-12-17 19:46:08.000 351 22443.28 167.95 41494.97 88888.00 2023-12-17 19:46:09.000 351 22443.21 167.93 41495.07 88888.00 2023-12-17 19:46:10.000 351 22443.18 167.97 41495.11 47558.53 2023-12-17 19:46:11.000 351 22443.19 167.95 41495.07 88888.00 2023-12-17 19:46:12.000 351 22443.18 167.86 41495.04 88888.00 2023-12-17 19:46:13.000 351 22443.13 167.72 41495.05 88888.00 2023-12-17 19:46:14.000 351 22443.08 167.62 41495.04 88888.00 2023-12-17 19:46:15.000 351 22443.04 167.59 41495.04 47558.51 2023-12-17 19:46:16.000 351 22443.03 167.57 41495.06 88888.00 2023-12-17 19:46:17.000 351 22443.05 167.57 41495.09 88888.00 2023-12-17 19:46:18.000 351 22443.07 167.59 41495.14 88888.00 2023-12-17 19:46:19.000 351 22443.07 167.43 41495.19 88888.00 2023-12-17 19:46:20.000 351 22443.05 167.17 41495.17 47558.59 2023-12-17 19:46:21.000 351 22443.03 167.06 41495.19 88888.00 2023-12-17 19:46:22.000 351 22443.06 167.08 41495.27 88888.00 2023-12-17 19:46:23.000 351 22443.15 167.07 41495.31 88888.00 2023-12-17 19:46:24.000 351 22443.21 167.06 41495.26 88888.00 2023-12-17 19:46:25.000 351 22443.21 167.04 41495.18 47558.62 2023-12-17 19:46:26.000 351 22443.18 166.90 41495.18 88888.00 2023-12-17 19:46:27.000 351 22443.17 166.76 41495.22 88888.00 2023-12-17 19:46:28.000 351 22443.17 166.78 41495.21 88888.00 2023-12-17 19:46:29.000 351 22443.18 166.83 41495.11 88888.00 2023-12-17 19:46:30.000 351 22443.18 166.84 41495.05 47558.64 2023-12-17 19:46:31.000 351 22443.17 166.77 41495.11 88888.00 2023-12-17 19:46:32.000 351 22443.17 166.63 41495.24 88888.00 2023-12-17 19:46:33.000 351 22443.22 166.58 41495.31 88888.00 2023-12-17 19:46:34.000 351 22443.27 166.62 41495.30 88888.00 2023-12-17 19:46:35.000 351 22443.28 166.66 41495.30 47558.60 2023-12-17 19:46:36.000 351 22443.25 166.66 41495.28 88888.00 2023-12-17 19:46:37.000 351 22443.24 166.66 41495.24 88888.00 2023-12-17 19:46:38.000 351 22443.24 166.67 41495.29 88888.00 2023-12-17 19:46:39.000 351 22443.24 166.56 41495.39 88888.00 2023-12-17 19:46:40.000 351 22443.23 166.41 41495.43 47558.59 2023-12-17 19:46:41.000 351 22443.16 166.36 41495.35 88888.00 2023-12-17 19:46:42.000 351 22443.02 166.33 41495.25 88888.00 2023-12-17 19:46:43.000 351 22442.93 166.28 41495.23 88888.00 2023-12-17 19:46:44.000 351 22442.97 166.30 41495.32 88888.00 2023-12-17 19:46:45.000 351 22443.04 166.38 41495.37 47558.52 2023-12-17 19:46:46.000 351 22443.03 166.42 41495.35 88888.00 2023-12-17 19:46:47.000 351 22442.97 166.39 41495.30 88888.00 2023-12-17 19:46:48.000 351 22442.95 166.36 41495.26 88888.00 2023-12-17 19:46:49.000 351 22442.94 166.36 41495.24 88888.00 2023-12-17 19:46:50.000 351 22442.94 166.34 41495.25 47558.46 2023-12-17 19:46:51.000 351 22442.96 166.38 41495.27 88888.00 2023-12-17 19:46:52.000 351 22442.97 166.53 41495.31 88888.00 2023-12-17 19:46:53.000 351 22442.96 166.56 41495.33 88888.00 2023-12-17 19:46:54.000 351 22442.95 166.49 41495.24 88888.00 2023-12-17 19:46:55.000 351 22442.91 166.44 41495.15 47558.40 2023-12-17 19:46:56.000 351 22442.83 166.42 41495.18 88888.00 2023-12-17 19:46:57.000 351 22442.77 166.46 41495.27 88888.00 2023-12-17 19:46:58.000 351 22442.75 166.54 41495.33 88888.00 2023-12-17 19:46:59.000 351 22442.68 166.52 41495.29 88888.00 2023-12-17 19:47:00.000 351 22442.60 166.44 41495.18 47558.30 2023-12-17 19:47:01.000 351 22442.56 166.49 41495.04 88888.00 2023-12-17 19:47:02.000 351 22442.56 166.64 41494.91 88888.00 2023-12-17 19:47:03.000 351 22442.54 166.69 41494.88 88888.00 2023-12-17 19:47:04.000 351 22442.51 166.64 41494.89 88888.00 2023-12-17 19:47:05.000 351 22442.51 166.62 41494.90 47558.24 2023-12-17 19:47:06.000 351 22442.51 166.63 41494.91 88888.00 2023-12-17 19:47:07.000 351 22442.50 166.62 41494.95 88888.00 2023-12-17 19:47:08.000 351 22442.50 166.64 41494.98 88888.00 2023-12-17 19:47:09.000 351 22442.50 166.70 41495.02 88888.00 2023-12-17 19:47:10.000 351 22442.49 166.70 41495.06 47558.17 2023-12-17 19:47:11.000 351 22442.50 166.74 41495.06 88888.00 2023-12-17 19:47:12.000 351 22442.54 166.86 41495.03 88888.00 2023-12-17 19:47:13.000 351 22442.58 166.91 41495.03 88888.00 2023-12-17 19:47:14.000 351 22442.56 166.89 41495.02 88888.00 2023-12-17 19:47:15.000 351 22442.52 166.85 41494.99 47558.16 2023-12-17 19:47:16.000 351 22442.45 166.84 41495.05 88888.00 2023-12-17 19:47:17.000 351 22442.35 166.91 41495.12 88888.00 2023-12-17 19:47:18.000 351 22442.32 166.94 41495.09 88888.00 2023-12-17 19:47:19.000 351 22442.33 166.86 41495.06 88888.00 2023-12-17 19:47:20.000 351 22442.34 166.84 41495.12 47558.10 2023-12-17 19:47:21.000 351 22442.34 166.91 41495.17 88888.00 2023-12-17 19:47:22.000 351 22442.36 166.96 41495.12 88888.00 2023-12-17 19:47:23.000 351 22442.38 166.96 41495.02 88888.00 2023-12-17 19:47:24.000 351 22442.42 167.03 41495.07 88888.00 2023-12-17 19:47:25.000 351 22442.50 167.18 41495.18 47558.15 2023-12-17 19:47:26.000 351 22442.53 167.29 41495.18 88888.00 2023-12-17 19:47:27.000 351 22442.48 167.28 41495.06 88888.00 2023-12-17 19:47:28.000 351 22442.40 167.19 41495.02 88888.00 2023-12-17 19:47:29.000 351 22442.36 167.08 41495.03 88888.00 2023-12-17 19:47:30.000 351 22442.34 167.00 41495.02 47558.13 2023-12-17 19:47:31.000 351 22442.37 167.10 41495.00 88888.00 2023-12-17 19:47:32.000 351 22442.45 167.32 41495.05 88888.00 2023-12-17 19:47:33.000 351 22442.49 167.36 41495.16 88888.00 2023-12-17 19:47:34.000 351 22442.44 167.23 41495.23 88888.00 2023-12-17 19:47:35.000 351 22442.38 167.11 41495.15 47558.10 2023-12-17 19:47:36.000 351 22442.37 167.10 41494.98 88888.00 2023-12-17 19:47:37.000 351 22442.37 167.16 41494.88 88888.00 2023-12-17 19:47:38.000 351 22442.36 167.24 41494.90 88888.00 2023-12-17 19:47:39.000 351 22442.37 167.31 41494.95 88888.00 2023-12-17 19:47:40.000 351 22442.38 167.28 41494.94 47558.12 2023-12-17 19:47:41.000 351 22442.40 167.14 41494.88 88888.00 2023-12-17 19:47:42.000 351 22442.41 167.09 41494.82 88888.00 2023-12-17 19:47:43.000 351 22442.44 167.23 41494.79 88888.00 2023-12-17 19:47:44.000 351 22442.44 167.34 41494.78 88888.00 2023-12-17 19:47:45.000 351 22442.44 167.33 41494.76 47558.14 2023-12-17 19:47:46.000 351 22442.45 167.31 41494.76 88888.00 2023-12-17 19:47:47.000 351 22442.48 167.32 41494.77 88888.00 2023-12-17 19:47:48.000 351 22442.50 167.37 41494.80 88888.00 2023-12-17 19:47:49.000 351 22442.50 167.41 41494.82 88888.00 2023-12-17 19:47:50.000 351 22442.52 167.46 41494.86 47558.17 2023-12-17 19:47:51.000 351 22442.57 167.46 41494.91 88888.00 2023-12-17 19:47:52.000 351 22442.65 167.36 41494.88 88888.00 2023-12-17 19:47:53.000 351 22442.71 167.30 41494.80 88888.00 2023-12-17 19:47:54.000 351 22442.73 167.33 41494.75 88888.00 2023-12-17 19:47:55.000 351 22442.74 167.29 41494.81 47558.20 2023-12-17 19:47:56.000 351 22442.76 167.23 41494.90 88888.00 2023-12-17 19:47:57.000 351 22442.83 167.32 41494.90 88888.00 2023-12-17 19:47:58.000 351 22442.90 167.44 41494.84 88888.00 2023-12-17 19:47:59.000 351 22442.92 167.45 41494.86 88888.00 2023-12-17 19:48:00.000 351 22442.89 167.49 41494.98 47558.24 2023-12-17 19:48:01.000 351 22442.84 167.57 41495.06 88888.00 2023-12-17 19:48:02.000 351 22442.78 167.55 41495.01 88888.00 2023-12-17 19:48:03.000 351 22442.74 167.48 41494.93 88888.00 2023-12-17 19:48:04.000 351 22442.75 167.43 41494.94 88888.00 2023-12-17 19:48:05.000 351 22442.79 167.35 41494.97 47558.26 2023-12-17 19:48:06.000 351 22442.79 167.30 41494.97 88888.00 2023-12-17 19:48:07.000 351 22442.78 167.31 41495.03 88888.00 2023-12-17 19:48:08.000 351 22442.83 167.31 41495.06 88888.00 2023-12-17 19:48:09.000 351 22442.87 167.26 41495.01 88888.00 2023-12-17 19:48:10.000 351 22442.82 167.21 41494.93 47558.32 2023-12-17 19:48:11.000 351 22442.78 167.10 41494.88 88888.00 2023-12-17 19:48:12.000 351 22442.83 166.98 41494.89 88888.00 2023-12-17 19:48:13.000 351 22442.91 167.02 41494.94 88888.00 2023-12-17 19:48:14.000 351 22443.00 167.15 41495.00 88888.00 2023-12-17 19:48:15.000 351 22443.04 167.17 41495.02 47558.32 2023-12-17 19:48:16.000 351 22443.04 167.11 41495.04 88888.00 2023-12-17 19:48:17.000 351 22443.02 167.10 41495.09 88888.00 2023-12-17 19:48:18.000 351 22443.01 167.14 41495.12 88888.00 2023-12-17 19:48:19.000 351 22443.01 167.14 41495.09 88888.00 2023-12-17 19:48:20.000 351 22443.02 167.04 41495.04 47558.35 2023-12-17 19:48:21.000 351 22443.00 166.94 41495.00 88888.00 2023-12-17 19:48:22.000 351 22442.98 167.01 41495.00 88888.00 2023-12-17 19:48:23.000 351 22442.99 167.12 41495.10 88888.00 2023-12-17 19:48:24.000 351 22443.03 167.03 41495.11 88888.00 2023-12-17 19:48:25.000 351 22443.04 166.85 41495.01 47558.37 2023-12-17 19:48:26.000 351 22443.09 166.85 41494.99 88888.00 2023-12-17 19:48:27.000 351 22443.15 167.00 41495.04 88888.00 2023-12-17 19:48:28.000 351 22443.15 167.05 41495.03 88888.00 2023-12-17 19:48:29.000 351 22443.11 167.01 41494.99 88888.00 2023-12-17 19:48:30.000 351 22443.04 166.96 41495.00 47558.35 2023-12-17 19:48:31.000 351 22442.99 166.87 41495.00 88888.00 2023-12-17 19:48:32.000 351 22442.97 166.75 41494.98 88888.00 2023-12-17 19:48:33.000 351 22442.95 166.72 41495.00 88888.00 2023-12-17 19:48:34.000 351 22442.94 166.75 41495.06 88888.00 2023-12-17 19:48:35.000 351 22442.95 166.78 41495.09 47558.34 2023-12-17 19:48:36.000 351 22442.99 166.85 41495.10 88888.00 2023-12-17 19:48:37.000 351 22443.02 166.86 41495.14 88888.00 2023-12-17 19:48:38.000 351 22442.99 166.78 41495.17 88888.00 2023-12-17 19:48:39.000 351 22443.01 166.77 41495.13 88888.00 2023-12-17 19:48:40.000 351 22443.05 166.93 41495.06 47558.35 2023-12-17 19:48:41.000 351 22443.03 166.99 41495.00 88888.00 2023-12-17 19:48:42.000 351 22442.98 166.84 41494.97 88888.00 2023-12-17 19:48:43.000 351 22442.96 166.71 41494.94 88888.00 2023-12-17 19:48:44.000 351 22442.94 166.70 41494.90 88888.00 2023-12-17 19:48:45.000 351 22442.95 166.74 41494.92 47558.33 2023-12-17 19:48:46.000 351 22443.02 166.72 41495.00 88888.00 2023-12-17 19:48:47.000 351 22443.13 166.70 41494.98 88888.00 2023-12-17 19:48:48.000 351 22443.19 166.70 41494.95 88888.00 2023-12-17 19:48:49.000 351 22443.18 166.70 41495.02 88888.00 2023-12-17 19:48:50.000 351 22443.16 166.75 41495.09 47558.37 2023-12-17 19:48:51.000 351 22443.13 166.79 41495.15 88888.00 2023-12-17 19:48:52.000 351 22443.03 166.66 41495.17 88888.00 2023-12-17 19:48:53.000 351 22443.00 166.52 41495.10 88888.00 2023-12-17 19:48:54.000 351 22443.02 166.52 41495.00 88888.00 2023-12-17 19:48:55.000 351 22443.04 166.52 41494.98 47558.34 2023-12-17 19:48:56.000 351 22443.03 166.51 41495.00 88888.00 2023-12-17 19:48:57.000 351 22443.01 166.57 41495.00 88888.00 2023-12-17 19:48:58.000 351 22442.96 166.64 41495.02 88888.00 2023-12-17 19:48:59.000 351 22442.91 166.64 41495.09 88888.00 2023-12-17 19:49:00.000 351 22442.86 166.57 41495.09 47558.31 2023-12-17 19:49:01.000 351 22442.79 166.48 41494.95 88888.00 2023-12-17 19:49:02.000 351 22442.74 166.48 41494.81 88888.00 2023-12-17 19:49:03.000 351 22442.81 166.53 41494.78 88888.00 2023-12-17 19:49:04.000 351 22442.91 166.54 41494.85 88888.00 2023-12-17 19:49:05.000 351 22442.94 166.50 41494.94 47558.28 2023-12-17 19:49:06.000 351 22442.90 166.55 41495.00 88888.00 2023-12-17 19:49:07.000 351 22442.89 166.65 41495.00 88888.00 2023-12-17 19:49:08.000 351 22442.88 166.66 41494.97 88888.00 2023-12-17 19:49:09.000 351 22442.84 166.67 41494.93 88888.00 2023-12-17 19:49:10.000 351 22442.82 166.77 41494.83 47558.26 2023-12-17 19:49:11.000 351 22442.82 166.85 41494.74 88888.00 2023-12-17 19:49:12.000 351 22442.80 166.78 41494.74 88888.00 2023-12-17 19:49:13.000 351 22442.74 166.67 41494.83 88888.00 2023-12-17 19:49:14.000 351 22442.69 166.65 41494.88 88888.00 2023-12-17 19:49:15.000 351 22442.71 166.67 41494.90 47558.21 2023-12-17 19:49:16.000 351 22442.74 166.69 41494.98 88888.00 2023-12-17 19:49:17.000 351 22442.74 166.69 41495.04 88888.00 2023-12-17 19:49:18.000 351 22442.72 166.62 41495.00 88888.00 2023-12-17 19:49:19.000 351 22442.72 166.56 41494.94 88888.00 2023-12-17 19:49:20.000 351 22442.75 166.55 41494.94 47558.19 2023-12-17 19:49:21.000 351 22442.76 166.54 41494.97 88888.00 2023-12-17 19:49:22.000 351 22442.74 166.56 41495.00 88888.00 2023-12-17 19:49:23.000 351 22442.73 166.61 41495.00 88888.00 2023-12-17 19:49:24.000 351 22442.74 166.68 41494.96 88888.00 2023-12-17 19:49:25.000 351 22442.77 166.76 41494.92 47558.22 2023-12-17 19:49:26.000 351 22442.80 166.80 41494.93 88888.00 2023-12-17 19:49:27.000 351 22442.82 166.76 41494.95 88888.00 2023-12-17 19:49:28.000 351 22442.83 166.73 41494.95 88888.00 2023-12-17 19:49:29.000 351 22442.81 166.76 41494.94 88888.00 2023-12-17 19:49:30.000 351 22442.76 166.73 41494.94 47558.18 2023-12-17 19:49:31.000 351 22442.72 166.59 41494.93 88888.00 2023-12-17 19:49:32.000 351 22442.72 166.53 41494.93 88888.00 2023-12-17 19:49:33.000 351 22442.77 166.66 41494.91 88888.00 2023-12-17 19:49:34.000 351 22442.82 166.81 41494.89 88888.00 2023-12-17 19:49:35.000 351 22442.85 166.90 41494.90 47558.19 2023-12-17 19:49:36.000 351 22442.88 166.94 41494.92 88888.00 2023-12-17 19:49:37.000 351 22442.88 166.91 41494.88 88888.00 2023-12-17 19:49:38.000 351 22442.82 166.85 41494.83 88888.00 2023-12-17 19:49:39.000 351 22442.78 166.88 41494.84 88888.00 2023-12-17 19:49:40.000 351 22442.77 166.98 41494.84 47558.18 2023-12-17 19:49:41.000 351 22442.75 167.09 41494.78 88888.00 2023-12-17 19:49:42.000 351 22442.67 167.10 41494.73 88888.00 2023-12-17 19:49:43.000 351 22442.59 166.98 41494.75 88888.00 2023-12-17 19:49:44.000 351 22442.54 166.94 41494.79 88888.00 2023-12-17 19:49:45.000 351 22442.53 166.98 41494.85 47558.14 2023-12-17 19:49:46.000 351 22442.56 167.04 41494.93 88888.00 2023-12-17 19:49:47.000 351 22442.62 167.05 41494.96 88888.00 2023-12-17 19:49:48.000 351 22442.63 167.01 41494.89 88888.00 2023-12-17 19:49:49.000 351 22442.61 166.98 41494.83 88888.00 2023-12-17 19:49:50.000 351 22442.58 166.95 41494.84 47558.13 2023-12-17 19:49:51.000 351 22442.52 166.94 41494.82 88888.00 2023-12-17 19:49:52.000 351 22442.50 167.03 41494.77 88888.00 2023-12-17 19:49:53.000 351 22442.57 167.12 41494.71 88888.00 2023-12-17 19:49:54.000 351 22442.61 167.10 41494.69 88888.00 2023-12-17 19:49:55.000 351 22442.60 167.06 41494.63 47558.13 2023-12-17 19:49:56.000 351 22442.60 166.99 41494.62 88888.00 2023-12-17 19:49:57.000 351 22442.60 166.86 41494.70 88888.00 2023-12-17 19:49:58.000 351 22442.58 166.84 41494.74 88888.00 2023-12-17 19:49:59.000 351 22442.53 166.93 41494.73 88888.00 2023-12-17 19:50:00.000 351 22442.51 166.98 41494.73 47558.10 2023-12-17 19:50:01.000 351 22442.52 167.04 41494.70 88888.00 2023-12-17 19:50:02.000 351 22442.51 167.09 41494.67 88888.00 2023-12-17 19:50:03.000 351 22442.50 167.08 41494.70 88888.00 2023-12-17 19:50:04.000 351 22442.57 167.13 41494.78 88888.00 2023-12-17 19:50:05.000 351 22442.61 167.17 41494.75 47558.12 2023-12-17 19:50:06.000 351 22442.60 167.08 41494.62 88888.00 2023-12-17 19:50:07.000 351 22442.62 167.05 41494.61 88888.00 2023-12-17 19:50:08.000 351 22442.68 167.11 41494.73 88888.00 2023-12-17 19:50:09.000 351 22442.72 167.17 41494.79 88888.00 2023-12-17 19:50:10.000 351 22442.76 167.24 41494.79 47558.11 2023-12-17 19:50:11.000 351 22442.78 167.17 41494.84 88888.00 2023-12-17 19:50:12.000 351 22442.78 166.93 41494.88 88888.00 2023-12-17 19:50:13.000 351 22442.83 166.91 41494.84 88888.00 2023-12-17 19:50:14.000 351 22442.91 167.11 41494.79 88888.00 2023-12-17 19:50:15.000 351 22442.93 167.18 41494.73 47558.16 2023-12-17 19:50:16.000 351 22442.88 167.07 41494.73 88888.00 2023-12-17 19:50:17.000 351 22442.85 166.98 41494.78 88888.00 2023-12-17 19:50:18.000 351 22442.91 167.01 41494.76 88888.00 2023-12-17 19:50:19.000 351 22442.97 167.12 41494.72 88888.00 2023-12-17 19:50:20.000 351 22442.97 167.22 41494.76 47558.17 2023-12-17 19:50:21.000 351 22442.97 167.30 41494.81 88888.00 2023-12-17 19:50:22.000 351 22442.99 167.35 41494.82 88888.00 2023-12-17 19:50:23.000 351 22443.00 167.32 41494.86 88888.00 2023-12-17 19:50:24.000 351 22443.03 167.31 41494.87 88888.00 2023-12-17 19:50:25.000 351 22443.02 167.34 41494.84 47558.16 2023-12-17 19:50:26.000 351 22442.93 167.33 41494.85 88888.00 2023-12-17 19:50:27.000 351 22442.86 167.30 41494.89 88888.00 2023-12-17 19:50:28.000 351 22442.90 167.35 41494.86 88888.00 2023-12-17 19:50:29.000 351 22442.92 167.40 41494.81 88888.00 2023-12-17 19:50:30.000 351 22442.90 167.38 41494.79 47558.15 2023-12-17 19:50:31.000 351 22442.91 167.29 41494.78 88888.00 2023-12-17 19:50:32.000 351 22442.94 167.24 41494.71 88888.00 2023-12-17 19:50:33.000 351 22442.96 167.32 41494.63 88888.00 2023-12-17 19:50:34.000 351 22442.97 167.46 41494.62 88888.00 2023-12-17 19:50:35.000 351 22442.96 167.49 41494.66 47558.19 2023-12-17 19:50:36.000 351 22442.94 167.41 41494.68 88888.00 2023-12-17 19:50:37.000 351 22442.97 167.38 41494.68 88888.00 2023-12-17 19:50:38.000 351 22443.03 167.46 41494.62 88888.00 2023-12-17 19:50:39.000 351 22443.06 167.51 41494.60 88888.00 2023-12-17 19:50:40.000 351 22443.04 167.57 41494.65 47558.21 2023-12-17 19:50:41.000 351 22443.06 167.59 41494.65 88888.00 2023-12-17 19:50:42.000 351 22443.10 167.57 41494.57 88888.00 2023-12-17 19:50:43.000 351 22443.10 167.55 41494.54 88888.00 2023-12-17 19:50:44.000 351 22443.12 167.53 41494.63 88888.00 2023-12-17 19:50:45.000 351 22443.14 167.48 41494.71 47558.28 2023-12-17 19:50:46.000 351 22443.15 167.46 41494.73 88888.00 2023-12-17 19:50:47.000 351 22443.15 167.47 41494.69 88888.00 2023-12-17 19:50:48.000 351 22443.13 167.47 41494.63 88888.00 2023-12-17 19:50:49.000 351 22443.11 167.48 41494.61 88888.00 2023-12-17 19:50:50.000 351 22443.10 167.53 41494.64 47558.30 2023-12-17 19:50:51.000 351 22443.07 167.52 41494.65 88888.00 2023-12-17 19:50:52.000 351 22443.06 167.47 41494.66 88888.00 2023-12-17 19:50:53.000 351 22443.09 167.47 41494.71 88888.00 2023-12-17 19:50:54.000 351 22443.12 167.49 41494.72 88888.00 2023-12-17 19:50:55.000 351 22443.14 167.46 41494.68 47558.32 2023-12-17 19:50:56.000 351 22443.18 167.39 41494.65 88888.00 2023-12-17 19:50:57.000 351 22443.20 167.40 41494.64 88888.00 2023-12-17 19:50:58.000 351 22443.19 167.43 41494.62 88888.00 2023-12-17 19:50:59.000 351 22443.17 167.36 41494.59 88888.00 2023-12-17 19:51:00.000 351 22443.17 167.24 41494.61 47558.33 2023-12-17 19:51:01.000 351 22443.21 167.26 41494.72 88888.00 2023-12-17 19:51:02.000 351 22443.28 167.44 41494.86 88888.00 2023-12-17 19:51:03.000 351 22443.32 167.51 41494.87 88888.00 2023-12-17 19:51:04.000 351 22443.28 167.40 41494.79 88888.00 2023-12-17 19:51:05.000 351 22443.21 167.23 41494.73 47558.36 2023-12-17 19:51:06.000 351 22443.17 167.11 41494.75 88888.00 2023-12-17 19:51:07.000 351 22443.17 167.14 41494.81 88888.00 2023-12-17 19:51:08.000 351 22443.13 167.22 41494.82 88888.00 2023-12-17 19:51:09.000 351 22443.06 167.20 41494.76 88888.00 2023-12-17 19:51:10.000 351 22443.02 167.18 41494.71 47558.35 2023-12-17 19:51:11.000 351 22443.00 167.25 41494.78 88888.00 2023-12-17 19:51:12.000 351 22442.99 167.26 41494.87 88888.00 2023-12-17 19:51:13.000 351 22442.98 167.11 41494.83 88888.00 2023-12-17 19:51:14.000 351 22442.95 166.95 41494.76 88888.00 2023-12-17 19:51:15.000 351 22442.93 166.87 41494.77 47558.33 2023-12-17 19:51:16.000 351 22442.92 166.80 41494.80 88888.00 2023-12-17 19:51:17.000 351 22442.94 166.78 41494.80 88888.00 2023-12-17 19:51:18.000 351 22443.00 166.84 41494.78 88888.00 2023-12-17 19:51:19.000 351 22443.03 166.89 41494.81 88888.00 2023-12-17 19:51:20.000 351 22443.04 166.86 41494.86 47558.31 2023-12-17 19:51:21.000 351 22443.06 166.85 41494.85 88888.00 2023-12-17 19:51:22.000 351 22443.06 166.85 41494.81 88888.00 2023-12-17 19:51:23.000 351 22443.04 166.83 41494.79 88888.00 2023-12-17 19:51:24.000 351 22443.02 166.76 41494.77 88888.00 2023-12-17 19:51:25.000 351 22442.97 166.65 41494.74 47558.23 2023-12-17 19:51:26.000 351 22442.87 166.56 41494.74 88888.00 2023-12-17 19:51:27.000 351 22442.77 166.56 41494.78 88888.00 2023-12-17 19:51:28.000 351 22442.68 166.58 41494.82 88888.00 2023-12-17 19:51:29.000 351 22442.65 166.65 41494.86 88888.00 2023-12-17 19:51:30.000 351 22442.68 166.66 41494.84 47558.14 2023-12-17 19:51:31.000 351 22442.68 166.47 41494.83 88888.00 2023-12-17 19:51:32.000 351 22442.64 166.32 41494.84 88888.00 2023-12-17 19:51:33.000 351 22442.62 166.43 41494.87 88888.00 2023-12-17 19:51:34.000 351 22442.63 166.56 41494.92 88888.00 2023-12-17 19:51:35.000 351 22442.64 166.52 41494.96 47558.07 2023-12-17 19:51:36.000 351 22442.65 166.50 41494.97 88888.00 2023-12-17 19:51:37.000 351 22442.69 166.58 41494.95 88888.00 2023-12-17 19:51:38.000 351 22442.65 166.63 41494.89 88888.00 2023-12-17 19:51:39.000 351 22442.55 166.62 41494.83 88888.00 2023-12-17 19:51:40.000 351 22442.53 166.62 41494.81 47558.06 2023-12-17 19:51:41.000 351 22442.62 166.68 41494.81 88888.00 2023-12-17 19:51:42.000 351 22442.66 166.71 41494.85 88888.00 2023-12-17 19:51:43.000 351 22442.58 166.67 41494.89 88888.00 2023-12-17 19:51:44.000 351 22442.47 166.67 41494.86 88888.00 2023-12-17 19:51:45.000 351 22442.43 166.78 41494.83 47557.97 2023-12-17 19:51:46.000 351 22442.48 166.85 41494.89 88888.00 2023-12-17 19:51:47.000 351 22442.49 166.73 41494.94 88888.00 2023-12-17 19:51:48.000 351 22442.43 166.62 41494.91 88888.00 2023-12-17 19:51:49.000 351 22442.37 166.70 41494.86 88888.00 2023-12-17 19:51:50.000 351 22442.36 166.84 41494.84 47557.86 2023-12-17 19:51:51.000 351 22442.36 166.89 41494.86 88888.00 2023-12-17 19:51:52.000 351 22442.31 166.86 41494.84 88888.00 2023-12-17 19:51:53.000 351 22442.26 166.82 41494.80 88888.00 2023-12-17 19:51:54.000 351 22442.28 166.76 41494.77 88888.00 2023-12-17 19:51:55.000 351 22442.30 166.66 41494.74 47557.89 2023-12-17 19:51:56.000 351 22442.33 166.67 41494.74 88888.00 2023-12-17 19:51:57.000 351 22442.38 166.82 41494.77 88888.00 2023-12-17 19:51:58.000 351 22442.39 166.89 41494.77 88888.00 2023-12-17 19:51:59.000 351 22442.39 166.84 41494.73 88888.00 2023-12-17 19:52:00.000 351 22442.40 166.81 41494.72 47557.86 2023-12-17 19:52:01.000 351 22442.40 166.82 41494.76 88888.00 2023-12-17 19:52:02.000 351 22442.36 166.84 41494.74 88888.00 2023-12-17 19:52:03.000 351 22442.31 166.85 41494.69 88888.00 2023-12-17 19:52:04.000 351 22442.25 166.84 41494.68 88888.00 2023-12-17 19:52:05.000 351 22442.19 166.79 41494.74 47557.82 2023-12-17 19:52:06.000 351 22442.18 166.76 41494.81 88888.00 2023-12-17 19:52:07.000 351 22442.23 166.87 41494.85 88888.00 2023-12-17 19:52:08.000 351 22442.29 166.97 41494.87 88888.00 2023-12-17 19:52:09.000 351 22442.30 166.99 41494.87 88888.00 2023-12-17 19:52:10.000 351 22442.26 167.03 41494.86 47557.82 2023-12-17 19:52:11.000 351 22442.26 167.13 41494.82 88888.00 2023-12-17 19:52:12.000 351 22442.29 167.16 41494.80 88888.00 2023-12-17 19:52:13.000 351 22442.32 167.09 41494.76 88888.00 2023-12-17 19:52:14.000 351 22442.35 167.07 41494.69 88888.00 2023-12-17 19:52:15.000 351 22442.40 167.11 41494.64 47557.83 2023-12-17 19:52:16.000 351 22442.42 167.16 41494.59 88888.00 2023-12-17 19:52:17.000 351 22442.42 167.27 41494.56 88888.00 2023-12-17 19:52:18.000 351 22442.44 167.38 41494.61 88888.00 2023-12-17 19:52:19.000 351 22442.45 167.37 41494.69 88888.00 2023-12-17 19:52:20.000 351 22442.47 167.27 41494.74 47557.85 2023-12-17 19:52:21.000 351 22442.48 167.16 41494.71 88888.00 2023-12-17 19:52:22.000 351 22442.44 167.11 41494.68 88888.00 2023-12-17 19:52:23.000 351 22442.38 167.19 41494.72 88888.00 2023-12-17 19:52:24.000 351 22442.32 167.30 41494.77 88888.00 2023-12-17 19:52:25.000 351 22442.31 167.35 41494.77 47557.81 2023-12-17 19:52:26.000 351 22442.35 167.31 41494.74 88888.00 2023-12-17 19:52:27.000 351 22442.40 167.29 41494.73 88888.00 2023-12-17 19:52:28.000 351 22442.42 167.35 41494.74 88888.00 2023-12-17 19:52:29.000 351 22442.46 167.39 41494.70 88888.00 2023-12-17 19:52:30.000 351 22442.50 167.41 41494.63 47557.81 2023-12-17 19:52:31.000 351 22442.51 167.39 41494.55 88888.00 2023-12-17 19:52:32.000 351 22442.49 167.30 41494.51 88888.00 2023-12-17 19:52:33.000 351 22442.47 167.25 41494.52 88888.00 2023-12-17 19:52:34.000 351 22442.45 167.27 41494.55 88888.00 2023-12-17 19:52:35.000 351 22442.48 167.30 41494.57 47557.86 2023-12-17 19:52:36.000 351 22442.53 167.38 41494.57 88888.00 2023-12-17 19:52:37.000 351 22442.55 167.48 41494.56 88888.00 2023-12-17 19:52:38.000 351 22442.52 167.49 41494.57 88888.00 2023-12-17 19:52:39.000 351 22442.50 167.46 41494.61 88888.00 2023-12-17 19:52:40.000 351 22442.52 167.44 41494.59 47557.86 2023-12-17 19:52:41.000 351 22442.52 167.33 41494.54 88888.00 2023-12-17 19:52:42.000 351 22442.48 167.19 41494.53 88888.00 2023-12-17 19:52:43.000 351 22442.44 167.23 41494.53 88888.00 2023-12-17 19:52:44.000 351 22442.42 167.34 41494.53 88888.00 2023-12-17 19:52:45.000 351 22442.43 167.39 41494.59 47557.89 2023-12-17 19:52:46.000 351 22442.45 167.34 41494.67 88888.00 2023-12-17 19:52:47.000 351 22442.44 167.29 41494.70 88888.00 2023-12-17 19:52:48.000 351 22442.44 167.34 41494.69 88888.00 2023-12-17 19:52:49.000 351 22442.46 167.39 41494.69 88888.00 2023-12-17 19:52:50.000 351 22442.49 167.44 41494.69 47557.88 2023-12-17 19:52:51.000 351 22442.53 167.53 41494.65 88888.00 2023-12-17 19:52:52.000 351 22442.54 167.58 41494.59 88888.00 2023-12-17 19:52:53.000 351 22442.54 167.52 41494.59 88888.00 2023-12-17 19:52:54.000 351 22442.56 167.48 41494.58 88888.00 2023-12-17 19:52:55.000 351 22442.58 167.53 41494.55 47557.91 2023-12-17 19:52:56.000 351 22442.60 167.52 41494.56 88888.00 2023-12-17 19:52:57.000 351 22442.58 167.40 41494.57 88888.00 2023-12-17 19:52:58.000 351 22442.53 167.35 41494.55 88888.00 2023-12-17 19:52:59.000 351 22442.52 167.41 41494.59 88888.00 2023-12-17 19:53:00.000 351 22442.53 167.47 41494.64 47557.89 2023-12-17 19:53:01.000 351 22442.51 167.43 41494.62 88888.00 2023-12-17 19:53:02.000 351 22442.48 167.33 41494.57 88888.00 2023-12-17 19:53:03.000 351 22442.50 167.35 41494.55 88888.00 2023-12-17 19:53:04.000 351 22442.53 167.46 41494.54 88888.00 2023-12-17 19:53:05.000 351 22442.53 167.50 41494.50 47557.91 2023-12-17 19:53:06.000 351 22442.52 167.41 41494.46 88888.00 2023-12-17 19:53:07.000 351 22442.48 167.32 41494.44 88888.00 2023-12-17 19:53:08.000 351 22442.49 167.28 41494.44 88888.00 2023-12-17 19:53:09.000 351 22442.56 167.33 41494.43 88888.00 2023-12-17 19:53:10.000 351 22442.61 167.42 41494.40 47557.92 2023-12-17 19:53:11.000 351 22442.57 167.44 41494.38 88888.00 2023-12-17 19:53:12.000 351 22442.55 167.35 41494.38 88888.00 2023-12-17 19:53:13.000 351 22442.58 167.27 41494.43 88888.00 2023-12-17 19:53:14.000 351 22442.58 167.25 41494.51 88888.00 2023-12-17 19:53:15.000 351 22442.53 167.24 41494.55 47557.94 2023-12-17 19:53:16.000 351 22442.53 167.27 41494.53 88888.00 2023-12-17 19:53:17.000 351 22442.61 167.34 41494.54 88888.00 2023-12-17 19:53:18.000 351 22442.65 167.35 41494.56 88888.00 2023-12-17 19:53:19.000 351 22442.63 167.33 41494.53 88888.00 2023-12-17 19:53:20.000 351 22442.62 167.32 41494.48 47557.97 2023-12-17 19:53:21.000 351 22442.66 167.39 41494.51 88888.00 2023-12-17 19:53:22.000 351 22442.71 167.46 41494.55 88888.00 2023-12-17 19:53:23.000 351 22442.72 167.37 41494.57 88888.00 2023-12-17 19:53:24.000 351 22442.70 167.29 41494.61 88888.00 2023-12-17 19:53:25.000 351 22442.75 167.40 41494.64 47558.01 2023-12-17 19:53:26.000 351 22442.85 167.46 41494.62 88888.00 2023-12-17 19:53:27.000 351 22442.92 167.40 41494.60 88888.00 2023-12-17 19:53:28.000 351 22442.93 167.36 41494.59 88888.00 2023-12-17 19:53:29.000 351 22442.93 167.39 41494.54 88888.00 2023-12-17 19:53:30.000 351 22442.92 167.40 41494.54 47558.08 2023-12-17 19:53:31.000 351 22442.94 167.44 41494.59 88888.00 2023-12-17 19:53:32.000 351 22442.98 167.53 41494.60 88888.00 2023-12-17 19:53:33.000 351 22442.97 167.50 41494.51 88888.00 2023-12-17 19:53:34.000 351 22442.91 167.36 41494.43 88888.00 2023-12-17 19:53:35.000 351 22442.86 167.25 41494.41 47558.05 2023-12-17 19:53:36.000 351 22442.86 167.24 41494.49 88888.00 2023-12-17 19:53:37.000 351 22442.90 167.33 41494.57 88888.00 2023-12-17 19:53:38.000 351 22442.91 167.40 41494.59 88888.00 2023-12-17 19:53:39.000 351 22442.88 167.39 41494.59 88888.00 2023-12-17 19:53:40.000 351 22442.90 167.38 41494.64 47558.05 2023-12-17 19:53:41.000 351 22442.92 167.34 41494.70 88888.00 2023-12-17 19:53:42.000 351 22442.90 167.29 41494.68 88888.00 2023-12-17 19:53:43.000 351 22442.85 167.30 41494.57 88888.00 2023-12-17 19:53:44.000 351 22442.82 167.28 41494.52 88888.00 2023-12-17 19:53:45.000 351 22442.83 167.22 41494.50 47558.07 2023-12-17 19:53:46.000 351 22442.85 167.13 41494.50 88888.00 2023-12-17 19:53:47.000 351 22442.87 167.05 41494.55 88888.00 2023-12-17 19:53:48.000 351 22442.93 167.09 41494.59 88888.00 2023-12-17 19:53:49.000 351 22443.02 167.22 41494.59 88888.00 2023-12-17 19:53:50.000 351 22443.09 167.28 41494.61 47558.06 2023-12-17 19:53:51.000 351 22443.15 167.31 41494.64 88888.00 2023-12-17 19:53:52.000 351 22443.16 167.32 41494.65 88888.00 2023-12-17 19:53:53.000 351 22443.17 167.29 41494.66 88888.00 2023-12-17 19:53:54.000 351 22443.20 167.31 41494.67 88888.00 2023-12-17 19:53:55.000 351 22443.23 167.30 41494.66 47558.10 2023-12-17 19:53:56.000 351 22443.22 167.31 41494.63 88888.00 2023-12-17 19:53:57.000 351 22443.16 167.41 41494.57 88888.00 2023-12-17 19:53:58.000 351 22443.07 167.46 41494.53 88888.00 2023-12-17 19:53:59.000 351 22443.04 167.45 41494.50 88888.00 2023-12-17 19:54:00.000 351 22443.08 167.52 41494.54 47558.07 2023-12-17 19:54:01.000 351 22443.11 167.50 41494.60 88888.00 2023-12-17 19:54:02.000 351 22443.05 167.32 41494.61 88888.00 2023-12-17 19:54:03.000 351 22442.97 167.25 41494.56 88888.00 2023-12-17 19:54:04.000 351 22442.98 167.35 41494.50 88888.00 2023-12-17 19:54:05.000 351 22443.01 167.38 41494.48 47558.09 2023-12-17 19:54:06.000 351 22443.02 167.26 41494.55 88888.00 2023-12-17 19:54:07.000 351 22443.07 167.22 41494.67 88888.00 2023-12-17 19:54:08.000 351 22443.14 167.31 41494.67 88888.00 2023-12-17 19:54:09.000 351 22443.12 167.38 41494.56 88888.00 2023-12-17 19:54:10.000 351 22443.06 167.41 41494.54 47558.10 2023-12-17 19:54:11.000 351 22443.04 167.37 41494.60 88888.00 2023-12-17 19:54:12.000 351 22443.06 167.31 41494.58 88888.00 2023-12-17 19:54:13.000 351 22443.04 167.39 41494.51 88888.00 2023-12-17 19:54:14.000 351 22443.03 167.49 41494.51 88888.00 2023-12-17 19:54:15.000 351 22443.06 167.49 41494.53 47558.09 2023-12-17 19:54:16.000 351 22443.08 167.43 41494.50 88888.00 2023-12-17 19:54:17.000 351 22443.08 167.33 41494.47 88888.00 2023-12-17 19:54:18.000 351 22443.06 167.33 41494.50 88888.00 2023-12-17 19:54:19.000 351 22443.05 167.44 41494.54 88888.00 2023-12-17 19:54:20.000 351 22443.06 167.47 41494.51 47558.11 2023-12-17 19:54:21.000 351 22443.09 167.49 41494.50 88888.00 2023-12-17 19:54:22.000 351 22443.13 167.59 41494.54 88888.00 2023-12-17 19:54:23.000 351 22443.14 167.66 41494.57 88888.00 2023-12-17 19:54:24.000 351 22443.19 167.72 41494.57 88888.00 2023-12-17 19:54:25.000 351 22443.24 167.83 41494.52 47558.12 2023-12-17 19:54:26.000 351 22443.22 167.93 41494.46 88888.00 2023-12-17 19:54:27.000 351 22443.18 167.91 41494.43 88888.00 2023-12-17 19:54:28.000 351 22443.20 167.80 41494.40 88888.00 2023-12-17 19:54:29.000 351 22443.26 167.72 41494.38 88888.00 2023-12-17 19:54:30.000 351 22443.27 167.69 41494.38 47558.15 2023-12-17 19:54:31.000 351 22443.24 167.61 41494.41 88888.00 2023-12-17 19:54:32.000 351 22443.24 167.58 41494.48 88888.00 2023-12-17 19:54:33.000 351 22443.22 167.69 41494.53 88888.00 2023-12-17 19:54:34.000 351 22443.19 167.79 41494.54 88888.00 2023-12-17 19:54:35.000 351 22443.17 167.83 41494.58 47558.15 2023-12-17 19:54:36.000 351 22443.18 167.86 41494.61 88888.00 2023-12-17 19:54:37.000 351 22443.22 167.82 41494.57 88888.00 2023-12-17 19:54:38.000 351 22443.23 167.75 41494.50 88888.00 2023-12-17 19:54:39.000 351 22443.22 167.82 41494.47 88888.00 2023-12-17 19:54:40.000 351 22443.20 167.97 41494.53 47558.12 2023-12-17 19:54:41.000 351 22443.20 168.03 41494.59 88888.00 2023-12-17 19:54:42.000 351 22443.22 167.96 41494.54 88888.00 2023-12-17 19:54:43.000 351 22443.21 167.90 41494.43 88888.00 2023-12-17 19:54:44.000 351 22443.20 167.91 41494.38 88888.00 2023-12-17 19:54:45.000 351 22443.24 167.93 41494.45 47558.15 2023-12-17 19:54:46.000 351 22443.26 167.93 41494.56 88888.00 2023-12-17 19:54:47.000 351 22443.20 167.91 41494.60 88888.00 2023-12-17 19:54:48.000 351 22443.15 167.96 41494.59 88888.00 2023-12-17 19:54:49.000 351 22443.16 168.07 41494.54 88888.00 2023-12-17 19:54:50.000 351 22443.15 168.12 41494.50 47558.17 2023-12-17 19:54:51.000 351 22443.15 168.13 41494.54 88888.00 2023-12-17 19:54:52.000 351 22443.17 168.17 41494.57 88888.00 2023-12-17 19:54:53.000 351 22443.19 168.17 41494.47 88888.00 2023-12-17 19:54:54.000 351 22443.21 168.14 41494.33 88888.00 2023-12-17 19:54:55.000 351 22443.25 168.15 41494.30 47558.20 2023-12-17 19:54:56.000 351 22443.25 168.19 41494.37 88888.00 2023-12-17 19:54:57.000 351 22443.25 168.23 41494.41 88888.00 2023-12-17 19:54:58.000 351 22443.35 168.26 41494.41 88888.00 2023-12-17 19:54:59.000 351 22443.49 168.27 41494.38 88888.00 2023-12-17 19:55:00.000 351 22443.53 168.18 41494.29 47558.24 2023-12-17 19:55:01.000 351 22443.48 168.01 41494.25 88888.00 2023-12-17 19:55:02.000 351 22443.46 167.97 41494.29 88888.00 2023-12-17 19:55:03.000 351 22443.50 168.11 41494.31 88888.00 2023-12-17 19:55:04.000 351 22443.53 168.28 41494.36 88888.00 2023-12-17 19:55:05.000 351 22443.60 168.42 41494.46 47558.29 2023-12-17 19:55:06.000 351 22443.68 168.49 41494.53 88888.00 2023-12-17 19:55:07.000 351 22443.69 168.45 41494.59 88888.00 2023-12-17 19:55:08.000 351 22443.63 168.36 41494.60 88888.00 2023-12-17 19:55:09.000 351 22443.61 168.31 41494.53 88888.00 2023-12-17 19:55:10.000 351 22443.62 168.33 41494.50 47558.31 2023-12-17 19:55:11.000 351 22443.59 168.32 41494.57 88888.00 2023-12-17 19:55:12.000 351 22443.57 168.29 41494.62 88888.00 2023-12-17 19:55:13.000 351 22443.59 168.29 41494.59 88888.00 2023-12-17 19:55:14.000 351 22443.60 168.29 41494.48 88888.00 2023-12-17 19:55:15.000 351 22443.58 168.23 41494.37 47558.36 2023-12-17 19:55:16.000 351 22443.56 168.16 41494.36 88888.00 2023-12-17 19:55:17.000 351 22443.53 168.18 41494.47 88888.00 2023-12-17 19:55:18.000 351 22443.51 168.26 41494.62 88888.00 2023-12-17 19:55:19.000 351 22443.49 168.29 41494.71 88888.00 2023-12-17 19:55:20.000 351 22443.41 168.23 41494.71 47558.34 2023-12-17 19:55:21.000 351 22443.34 168.11 41494.68 88888.00 2023-12-17 19:55:22.000 351 22443.35 168.02 41494.73 88888.00 2023-12-17 19:55:23.000 351 22443.41 168.06 41494.82 88888.00 2023-12-17 19:55:24.000 351 22443.47 168.13 41494.85 88888.00 2023-12-17 19:55:25.000 351 22443.45 168.00 41494.82 47558.36 2023-12-17 19:55:26.000 351 22443.39 167.78 41494.72 88888.00 2023-12-17 19:55:27.000 351 22443.35 167.80 41494.62 88888.00 2023-12-17 19:55:28.000 351 22443.36 167.94 41494.57 88888.00 2023-12-17 19:55:29.000 351 22443.38 167.97 41494.55 88888.00 2023-12-17 19:55:30.000 351 22443.40 167.98 41494.56 47558.34 2023-12-17 19:55:31.000 351 22443.42 167.99 41494.62 88888.00 2023-12-17 19:55:32.000 351 22443.40 167.92 41494.69 88888.00 2023-12-17 19:55:33.000 351 22443.35 167.81 41494.70 88888.00 2023-12-17 19:55:34.000 351 22443.35 167.80 41494.67 88888.00 2023-12-17 19:55:35.000 351 22443.39 167.85 41494.68 47558.35 2023-12-17 19:55:36.000 351 22443.37 167.80 41494.75 88888.00 2023-12-17 19:55:37.000 351 22443.33 167.74 41494.81 88888.00 2023-12-17 19:55:38.000 351 22443.31 167.79 41494.77 88888.00 2023-12-17 19:55:39.000 351 22443.30 167.85 41494.67 88888.00 2023-12-17 19:55:40.000 351 22443.30 167.81 41494.58 47558.33 2023-12-17 19:55:41.000 351 22443.32 167.77 41494.59 88888.00 2023-12-17 19:55:42.000 351 22443.34 167.81 41494.68 88888.00 2023-12-17 19:55:43.000 351 22443.35 167.79 41494.73 88888.00 2023-12-17 19:55:44.000 351 22443.37 167.74 41494.72 88888.00 2023-12-17 19:55:45.000 351 22443.37 167.66 41494.70 47558.32 2023-12-17 19:55:46.000 351 22443.35 167.57 41494.66 88888.00 2023-12-17 19:55:47.000 351 22443.33 167.54 41494.60 88888.00 2023-12-17 19:55:48.000 351 22443.29 167.56 41494.59 88888.00 2023-12-17 19:55:49.000 351 22443.24 167.58 41494.63 88888.00 2023-12-17 19:55:50.000 351 22443.18 167.53 41494.71 47558.26 2023-12-17 19:55:51.000 351 22443.14 167.36 41494.71 88888.00 2023-12-17 19:55:52.000 351 22443.12 167.25 41494.69 88888.00 2023-12-17 19:55:53.000 351 22443.08 167.36 41494.68 88888.00 2023-12-17 19:55:54.000 351 22443.01 167.48 41494.70 88888.00 2023-12-17 19:55:55.000 351 22442.94 167.52 41494.73 47558.17 2023-12-17 19:55:56.000 351 22442.85 167.49 41494.71 88888.00 2023-12-17 19:55:57.000 351 22442.74 167.36 41494.64 88888.00 2023-12-17 19:55:58.000 351 22442.63 167.27 41494.57 88888.00 2023-12-17 19:55:59.000 351 22442.56 167.26 41494.53 88888.00 2023-12-17 19:56:00.000 351 22442.54 167.25 41494.51 47558.02 2023-12-17 19:56:01.000 351 22442.53 167.27 41494.56 88888.00 2023-12-17 19:56:02.000 351 22442.46 167.43 41494.67 88888.00 2023-12-17 19:56:03.000 351 22442.34 167.54 41494.74 88888.00 2023-12-17 19:56:04.000 351 22442.22 167.39 41494.75 88888.00 2023-12-17 19:56:05.000 351 22442.16 167.16 41494.69 47557.88 2023-12-17 19:56:06.000 351 22442.12 167.03 41494.64 88888.00 2023-12-17 19:56:07.000 351 22442.07 166.96 41494.68 88888.00 2023-12-17 19:56:08.000 351 22442.05 167.00 41494.80 88888.00 2023-12-17 19:56:09.000 351 22442.08 167.12 41494.85 88888.00 2023-12-17 19:56:10.000 351 22442.11 167.26 41494.78 47557.81 2023-12-17 19:56:11.000 351 22442.10 167.32 41494.69 88888.00 2023-12-17 19:56:12.000 351 22442.04 167.24 41494.70 88888.00 2023-12-17 19:56:13.000 351 22442.03 167.14 41494.73 88888.00 2023-12-17 19:56:14.000 351 22442.08 167.12 41494.69 88888.00 2023-12-17 19:56:15.000 351 22442.10 167.20 41494.58 47557.73 2023-12-17 19:56:16.000 351 22442.10 167.24 41494.50 88888.00 2023-12-17 19:56:17.000 351 22442.10 167.14 41494.53 88888.00 2023-12-17 19:56:18.000 351 22442.09 167.06 41494.59 88888.00 2023-12-17 19:56:19.000 351 22442.03 167.13 41494.54 88888.00 2023-12-17 19:56:20.000 351 22441.97 167.28 41494.43 47557.63 2023-12-17 19:56:21.000 351 22441.91 167.34 41494.42 88888.00 2023-12-17 19:56:22.000 351 22441.89 167.25 41494.54 88888.00 2023-12-17 19:56:23.000 351 22441.90 167.13 41494.64 88888.00 2023-12-17 19:56:24.000 351 22441.90 167.05 41494.66 88888.00 2023-12-17 19:56:25.000 351 22441.85 166.94 41494.64 47557.55 2023-12-17 19:56:26.000 351 22441.77 166.92 41494.64 88888.00 2023-12-17 19:56:27.000 351 22441.73 167.10 41494.62 88888.00 2023-12-17 19:56:28.000 351 22441.73 167.28 41494.57 88888.00 2023-12-17 19:56:29.000 351 22441.75 167.28 41494.58 88888.00 2023-12-17 19:56:30.000 351 22441.74 167.23 41494.64 47557.47 2023-12-17 19:56:31.000 351 22441.72 167.21 41494.66 88888.00 2023-12-17 19:56:32.000 351 22441.75 167.25 41494.61 88888.00 2023-12-17 19:56:33.000 351 22441.80 167.41 41494.52 88888.00 2023-12-17 19:56:34.000 351 22441.79 167.53 41494.48 88888.00 2023-12-17 19:56:35.000 351 22441.77 167.55 41494.46 47557.38 2023-12-17 19:56:36.000 351 22441.81 167.60 41494.41 88888.00 2023-12-17 19:56:37.000 351 22441.85 167.76 41494.34 88888.00 2023-12-17 19:56:38.000 351 22441.85 167.87 41494.34 88888.00 2023-12-17 19:56:39.000 351 22441.85 167.84 41494.41 88888.00 2023-12-17 19:56:40.000 351 22441.88 167.78 41494.46 47557.35 2023-12-17 19:56:41.000 351 22441.90 167.87 41494.42 88888.00 2023-12-17 19:56:42.000 351 22441.89 168.10 41494.36 88888.00 2023-12-17 19:56:43.000 351 22441.87 168.21 41494.37 88888.00 2023-12-17 19:56:44.000 351 22441.83 168.18 41494.43 88888.00 2023-12-17 19:56:45.000 351 22441.80 168.16 41494.45 47557.31 2023-12-17 19:56:46.000 351 22441.78 168.20 41494.44 88888.00 2023-12-17 19:56:47.000 351 22441.79 168.26 41494.43 88888.00 2023-12-17 19:56:48.000 351 22441.84 168.34 41494.39 88888.00 2023-12-17 19:56:49.000 351 22441.84 168.39 41494.33 88888.00 2023-12-17 19:56:50.000 351 22441.79 168.41 41494.32 47557.28 2023-12-17 19:56:51.000 351 22441.74 168.44 41494.34 88888.00 2023-12-17 19:56:52.000 351 22441.74 168.48 41494.35 88888.00 2023-12-17 19:56:53.000 351 22441.81 168.57 41494.39 88888.00 2023-12-17 19:56:54.000 351 22441.83 168.63 41494.41 88888.00 2023-12-17 19:56:55.000 351 22441.81 168.68 41494.34 47557.25 2023-12-17 19:56:56.000 351 22441.79 168.74 41494.24 88888.00 2023-12-17 19:56:57.000 351 22441.76 168.71 41494.21 88888.00 2023-12-17 19:56:58.000 351 22441.74 168.64 41494.24 88888.00 2023-12-17 19:56:59.000 351 22441.80 168.71 41494.35 88888.00 2023-12-17 19:57:00.000 351 22441.82 168.81 41494.38 47557.26 2023-12-17 19:57:01.000 351 22441.80 168.88 41494.32 88888.00 2023-12-17 19:57:02.000 351 22441.81 168.97 41494.31 88888.00 2023-12-17 19:57:03.000 351 22441.81 168.98 41494.32 88888.00 2023-12-17 19:57:04.000 351 22441.75 168.91 41494.32 88888.00 2023-12-17 19:57:05.000 351 22441.69 168.90 41494.33 47557.24 2023-12-17 19:57:06.000 351 22441.69 169.00 41494.35 88888.00 2023-12-17 19:57:07.000 351 22441.71 169.11 41494.35 88888.00 2023-12-17 19:57:08.000 351 22441.69 169.06 41494.36 88888.00 2023-12-17 19:57:09.000 351 22441.68 168.98 41494.41 88888.00 2023-12-17 19:57:10.000 351 22441.74 169.03 41494.44 47557.26 2023-12-17 19:57:11.000 351 22441.81 169.13 41494.41 88888.00 2023-12-17 19:57:12.000 351 22441.81 169.11 41494.35 88888.00 2023-12-17 19:57:13.000 351 22441.79 168.97 41494.27 88888.00 2023-12-17 19:57:14.000 351 22441.81 168.91 41494.18 88888.00 2023-12-17 19:57:15.000 351 22441.83 168.96 41494.16 47557.29 2023-12-17 19:57:16.000 351 22441.81 169.00 41494.17 88888.00 2023-12-17 19:57:17.000 351 22441.78 168.99 41494.09 88888.00 2023-12-17 19:57:18.000 351 22441.79 168.97 41493.98 88888.00 2023-12-17 19:57:19.000 351 22441.81 168.96 41493.95 88888.00 2023-12-17 19:57:20.000 351 22441.87 168.88 41493.98 47557.36 2023-12-17 19:57:21.000 351 22441.94 168.80 41494.03 88888.00 2023-12-17 19:57:22.000 351 22442.01 168.85 41494.06 88888.00 2023-12-17 19:57:23.000 351 22442.03 169.03 41494.06 88888.00 2023-12-17 19:57:24.000 351 22442.02 169.15 41494.06 88888.00 2023-12-17 19:57:25.000 351 22441.98 169.11 41494.12 47557.39 2023-12-17 19:57:26.000 351 22441.97 168.98 41494.19 88888.00 2023-12-17 19:57:27.000 351 22442.00 168.91 41494.20 88888.00 2023-12-17 19:57:28.000 351 22442.08 168.93 41494.20 88888.00 2023-12-17 19:57:29.000 351 22442.15 168.96 41494.23 88888.00 2023-12-17 19:57:30.000 351 22442.18 168.98 41494.20 47557.47 2023-12-17 19:57:31.000 351 22442.21 168.96 41494.13 88888.00 2023-12-17 19:57:32.000 351 22442.25 168.92 41494.16 88888.00 2023-12-17 19:57:33.000 351 22442.25 168.91 41494.27 88888.00 2023-12-17 19:57:34.000 351 22442.22 168.91 41494.32 88888.00 2023-12-17 19:57:35.000 351 22442.20 168.90 41494.28 47557.52 2023-12-17 19:57:36.000 351 22442.24 168.91 41494.20 88888.00 2023-12-17 19:57:37.000 351 22442.35 168.94 41494.18 88888.00 2023-12-17 19:57:38.000 351 22442.44 168.96 41494.20 88888.00 2023-12-17 19:57:39.000 351 22442.47 168.94 41494.21 88888.00 2023-12-17 19:57:40.000 351 22442.44 168.87 41494.16 47557.60 2023-12-17 19:57:41.000 351 22442.43 168.83 41494.14 88888.00 2023-12-17 19:57:42.000 351 22442.43 168.90 41494.24 88888.00 2023-12-17 19:57:43.000 351 22442.42 168.95 41494.29 88888.00 2023-12-17 19:57:44.000 351 22442.44 168.95 41494.21 88888.00 2023-12-17 19:57:45.000 351 22442.48 168.92 41494.19 47557.62 2023-12-17 19:57:46.000 351 22442.48 168.82 41494.28 88888.00 2023-12-17 19:57:47.000 351 22442.42 168.70 41494.33 88888.00 2023-12-17 19:57:48.000 351 22442.38 168.71 41494.26 88888.00 2023-12-17 19:57:49.000 351 22442.40 168.83 41494.16 88888.00 2023-12-17 19:57:50.000 351 22442.40 168.90 41494.13 47557.64 2023-12-17 19:57:51.000 351 22442.47 168.90 41494.18 88888.00 2023-12-17 19:57:52.000 351 22442.58 168.82 41494.23 88888.00 2023-12-17 19:57:53.000 351 22442.61 168.70 41494.22 88888.00 2023-12-17 19:57:54.000 351 22442.59 168.68 41494.19 88888.00 2023-12-17 19:57:55.000 351 22442.59 168.71 41494.18 47557.72 2023-12-17 19:57:56.000 351 22442.60 168.65 41494.16 88888.00 2023-12-17 19:57:57.000 351 22442.62 168.60 41494.16 88888.00 2023-12-17 19:57:58.000 351 22442.63 168.73 41494.22 88888.00 2023-12-17 19:57:59.000 351 22442.61 168.84 41494.27 88888.00 2023-12-17 19:58:00.000 351 22442.58 168.77 41494.24 47557.69 2023-12-17 19:58:01.000 351 22442.58 168.63 41494.16 88888.00 2023-12-17 19:58:02.000 351 22442.62 168.59 41494.12 88888.00 2023-12-17 19:58:03.000 351 22442.67 168.67 41494.12 88888.00 2023-12-17 19:58:04.000 351 22442.72 168.77 41494.19 88888.00 2023-12-17 19:58:05.000 351 22442.74 168.78 41494.28 47557.73 2023-12-17 19:58:06.000 351 22442.67 168.72 41494.28 88888.00 2023-12-17 19:58:07.000 351 22442.59 168.69 41494.19 88888.00 2023-12-17 19:58:08.000 351 22442.58 168.68 41494.15 88888.00 2023-12-17 19:58:09.000 351 22442.60 168.69 41494.16 88888.00 2023-12-17 19:58:10.000 351 22442.65 168.77 41494.21 47557.71 2023-12-17 19:58:11.000 351 22442.69 168.85 41494.29 88888.00 2023-12-17 19:58:12.000 351 22442.69 168.82 41494.33 88888.00 2023-12-17 19:58:13.000 351 22442.70 168.75 41494.31 88888.00 2023-12-17 19:58:14.000 351 22442.70 168.74 41494.27 88888.00 2023-12-17 19:58:15.000 351 22442.69 168.77 41494.25 47557.75 2023-12-17 19:58:16.000 351 22442.68 168.83 41494.29 88888.00 2023-12-17 19:58:17.000 351 22442.68 168.88 41494.31 88888.00 2023-12-17 19:58:18.000 351 22442.69 168.83 41494.27 88888.00 2023-12-17 19:58:19.000 351 22442.75 168.81 41494.21 88888.00 2023-12-17 19:58:20.000 351 22442.81 168.97 41494.21 47557.73 2023-12-17 19:58:21.000 351 22442.85 169.05 41494.27 88888.00 2023-12-17 19:58:22.000 351 22442.85 168.88 41494.32 88888.00 2023-12-17 19:58:23.000 351 22442.85 168.75 41494.37 88888.00 2023-12-17 19:58:24.000 351 22442.83 168.82 41494.39 88888.00 2023-12-17 19:58:25.000 351 22442.81 168.87 41494.32 47557.76 2023-12-17 19:58:26.000 351 22442.83 168.84 41494.18 88888.00 2023-12-17 19:58:27.000 351 22442.91 168.88 41494.07 88888.00 2023-12-17 19:58:28.000 351 22443.00 168.94 41494.06 88888.00 2023-12-17 19:58:29.000 351 22443.02 168.93 41494.16 88888.00 2023-12-17 19:58:30.000 351 22443.03 168.89 41494.28 47557.80 2023-12-17 19:58:31.000 351 22443.05 168.83 41494.32 88888.00 2023-12-17 19:58:32.000 351 22443.02 168.82 41494.34 88888.00 2023-12-17 19:58:33.000 351 22442.97 168.88 41494.30 88888.00 2023-12-17 19:58:34.000 351 22442.93 168.82 41494.19 88888.00 2023-12-17 19:58:35.000 351 22442.91 168.68 41494.19 47557.77 2023-12-17 19:58:36.000 351 22442.90 168.65 41494.32 88888.00 2023-12-17 19:58:37.000 351 22442.93 168.68 41494.39 88888.00 2023-12-17 19:58:38.000 351 22442.95 168.72 41494.34 88888.00 2023-12-17 19:58:39.000 351 22442.93 168.78 41494.32 88888.00 2023-12-17 19:58:40.000 351 22442.92 168.83 41494.32 47557.78 2023-12-17 19:58:41.000 351 22442.95 168.84 41494.34 88888.00 2023-12-17 19:58:42.000 351 22442.97 168.83 41494.34 88888.00 2023-12-17 19:58:43.000 351 22442.95 168.82 41494.31 88888.00 2023-12-17 19:58:44.000 351 22442.89 168.79 41494.27 88888.00 2023-12-17 19:58:45.000 351 22442.83 168.76 41494.27 47557.83 2023-12-17 19:58:46.000 351 22442.81 168.72 41494.20 88888.00 2023-12-17 19:58:47.000 351 22442.85 168.79 41494.17 88888.00 2023-12-17 19:58:48.000 351 22442.90 168.88 41494.25 88888.00 2023-12-17 19:58:49.000 351 22442.92 168.84 41494.38 88888.00 2023-12-17 19:58:50.000 351 22442.94 168.85 41494.41 47557.85 2023-12-17 19:58:51.000 351 22442.96 168.91 41494.35 88888.00 2023-12-17 19:58:52.000 351 22442.94 168.79 41494.34 88888.00 2023-12-17 19:58:53.000 351 22442.92 168.64 41494.34 88888.00 2023-12-17 19:58:54.000 351 22442.94 168.68 41494.27 88888.00 2023-12-17 19:58:55.000 351 22442.97 168.75 41494.20 47557.85 2023-12-17 19:58:56.000 351 22442.97 168.76 41494.21 88888.00 2023-12-17 19:58:57.000 351 22443.02 168.77 41494.27 88888.00 2023-12-17 19:58:58.000 351 22443.09 168.77 41494.33 88888.00 2023-12-17 19:58:59.000 351 22443.11 168.77 41494.37 88888.00 2023-12-17 19:59:00.000 351 22443.12 168.84 41494.37 47557.90 2023-12-17 19:59:01.000 351 22443.13 168.87 41494.36 88888.00 2023-12-17 19:59:02.000 351 22443.09 168.78 41494.33 88888.00 2023-12-17 19:59:03.000 351 22443.03 168.71 41494.29 88888.00 2023-12-17 19:59:04.000 351 22443.00 168.70 41494.23 88888.00 2023-12-17 19:59:05.000 351 22443.04 168.67 41494.20 47557.92 2023-12-17 19:59:06.000 351 22443.10 168.66 41494.23 88888.00 2023-12-17 19:59:07.000 351 22443.11 168.69 41494.30 88888.00 2023-12-17 19:59:08.000 351 22443.07 168.74 41494.31 88888.00 2023-12-17 19:59:09.000 351 22443.07 168.71 41494.25 88888.00 2023-12-17 19:59:10.000 351 22443.12 168.62 41494.22 47557.91 2023-12-17 19:59:11.000 351 22443.18 168.59 41494.27 88888.00 2023-12-17 19:59:12.000 351 22443.20 168.65 41494.32 88888.00 2023-12-17 19:59:13.000 351 22443.21 168.68 41494.34 88888.00 2023-12-17 19:59:14.000 351 22443.20 168.63 41494.28 88888.00 2023-12-17 19:59:15.000 351 22443.16 168.61 41494.12 47557.92 2023-12-17 19:59:16.000 351 22443.12 168.58 41494.06 88888.00 2023-12-17 19:59:17.000 351 22443.07 168.45 41494.13 88888.00 2023-12-17 19:59:18.000 351 22443.07 168.40 41494.18 88888.00 2023-12-17 19:59:19.000 351 22443.11 168.42 41494.16 88888.00 2023-12-17 19:59:20.000 351 22443.16 168.41 41494.15 47557.91 2023-12-17 19:59:21.000 351 22443.21 168.38 41494.21 88888.00 2023-12-17 19:59:22.000 351 22443.22 168.34 41494.28 88888.00 2023-12-17 19:59:23.000 351 22443.19 168.35 41494.29 88888.00 2023-12-17 19:59:24.000 351 22443.18 168.48 41494.24 88888.00 2023-12-17 19:59:25.000 351 22443.18 168.62 41494.23 47557.94 2023-12-17 19:59:26.000 351 22443.19 168.70 41494.25 88888.00 2023-12-17 19:59:27.000 351 22443.23 168.69 41494.23 88888.00 2023-12-17 19:59:28.000 351 22443.28 168.63 41494.19 88888.00 2023-12-17 19:59:29.000 351 22443.28 168.60 41494.18 88888.00 2023-12-17 19:59:30.000 351 22443.22 168.57 41494.14 47557.95 2023-12-17 19:59:31.000 351 22443.15 168.50 41494.09 88888.00 2023-12-17 19:59:32.000 351 22443.13 168.51 41494.13 88888.00 2023-12-17 19:59:33.000 351 22443.16 168.60 41494.21 88888.00 2023-12-17 19:59:34.000 351 22443.18 168.64 41494.28 88888.00 2023-12-17 19:59:35.000 351 22443.17 168.64 41494.31 47557.94 2023-12-17 19:59:36.000 351 22443.18 168.66 41494.32 88888.00 2023-12-17 19:59:37.000 351 22443.18 168.72 41494.29 88888.00 2023-12-17 19:59:38.000 351 22443.19 168.77 41494.20 88888.00 2023-12-17 19:59:39.000 351 22443.25 168.78 41494.14 88888.00 2023-12-17 19:59:40.000 351 22443.28 168.74 41494.16 47557.92 2023-12-17 19:59:41.000 351 22443.25 168.68 41494.20 88888.00 2023-12-17 19:59:42.000 351 22443.19 168.66 41494.27 88888.00 2023-12-17 19:59:43.000 351 22443.15 168.68 41494.31 88888.00 2023-12-17 19:59:44.000 351 22443.13 168.71 41494.31 88888.00 2023-12-17 19:59:45.000 351 22443.12 168.78 41494.30 47557.92 2023-12-17 19:59:46.000 351 22443.16 168.85 41494.33 88888.00 2023-12-17 19:59:47.000 351 22443.20 168.87 41494.37 88888.00 2023-12-17 19:59:48.000 351 22443.22 168.85 41494.39 88888.00 2023-12-17 19:59:49.000 351 22443.23 168.84 41494.47 88888.00 2023-12-17 19:59:50.000 351 22443.26 168.83 41494.50 47557.90 2023-12-17 19:59:51.000 351 22443.24 168.77 41494.38 88888.00 2023-12-17 19:59:52.000 351 22443.16 168.67 41494.34 88888.00 2023-12-17 19:59:53.000 351 22443.15 168.64 41494.45 88888.00 2023-12-17 19:59:54.000 351 22443.21 168.73 41494.54 88888.00 2023-12-17 19:59:55.000 351 22443.26 168.82 41494.54 47557.92 2023-12-17 19:59:56.000 351 22443.27 168.71 41494.53 88888.00 2023-12-17 19:59:57.000 351 22443.24 168.49 41494.48 88888.00 2023-12-17 19:59:58.000 351 22443.19 168.50 41494.38 88888.00 2023-12-17 19:59:59.000 351 22443.17 168.64 41494.31 88888.00 2023-12-17 20:00:00.000 351 22443.19 168.63 41494.27 47557.92 2023-12-17 20:00:01.000 351 22443.20 168.63 41494.26 88888.00 2023-12-17 20:00:02.000 351 22443.16 168.79 41494.29 88888.00 2023-12-17 20:00:03.000 351 22443.16 168.88 41494.33 88888.00 2023-12-17 20:00:04.000 351 22443.18 168.80 41494.37 88888.00 2023-12-17 20:00:05.000 351 22443.18 168.68 41494.40 47557.90 2023-12-17 20:00:06.000 351 22443.13 168.61 41494.39 88888.00 2023-12-17 20:00:07.000 351 22443.06 168.59 41494.33 88888.00 2023-12-17 20:00:08.000 351 22443.03 168.60 41494.32 88888.00 2023-12-17 20:00:09.000 351 22443.08 168.63 41494.35 88888.00 2023-12-17 20:00:10.000 351 22443.15 168.61 41494.34 47557.92 2023-12-17 20:00:11.000 351 22443.19 168.60 41494.31 88888.00 2023-12-17 20:00:12.000 351 22443.24 168.60 41494.36 88888.00 2023-12-17 20:00:13.000 351 22443.26 168.53 41494.47 88888.00 2023-12-17 20:00:14.000 351 22443.24 168.51 41494.51 88888.00 2023-12-17 20:00:15.000 351 22443.26 168.60 41494.48 47557.92 2023-12-17 20:00:16.000 351 22443.34 168.66 41494.44 88888.00 2023-12-17 20:00:17.000 351 22443.35 168.59 41494.40 88888.00 2023-12-17 20:00:18.000 351 22443.30 168.50 41494.38 88888.00 2023-12-17 20:00:19.000 351 22443.27 168.48 41494.37 88888.00 2023-12-17 20:00:20.000 351 22443.23 168.48 41494.34 47557.92 2023-12-17 20:00:21.000 351 22443.19 168.46 41494.34 88888.00 2023-12-17 20:00:22.000 351 22443.19 168.40 41494.33 88888.00 2023-12-17 20:00:23.000 351 22443.18 168.34 41494.32 88888.00 2023-12-17 20:00:24.000 351 22443.18 168.36 41494.36 88888.00 2023-12-17 20:00:25.000 351 22443.22 168.34 41494.36 47557.93 2023-12-17 20:00:26.000 351 22443.15 168.22 41494.30 88888.00 2023-12-17 20:00:27.000 351 22443.04 168.12 41494.28 88888.00 2023-12-17 20:00:28.000 351 22443.07 168.11 41494.43 88888.00 2023-12-17 20:00:29.000 351 22443.19 168.16 41494.54 88888.00 2023-12-17 20:00:30.000 351 22443.22 168.23 41494.48 47557.90 2023-12-17 20:00:31.000 351 22443.17 168.27 41494.36 88888.00 2023-12-17 20:00:32.000 351 22443.18 168.28 41494.37 88888.00 2023-12-17 20:00:33.000 351 22443.22 168.28 41494.41 88888.00 2023-12-17 20:00:34.000 351 22443.27 168.32 41494.43 88888.00 2023-12-17 20:00:35.000 351 22443.29 168.41 41494.41 47557.92 2023-12-17 20:00:36.000 351 22443.26 168.44 41494.39 88888.00 2023-12-17 20:00:37.000 351 22443.22 168.41 41494.35 88888.00 2023-12-17 20:00:38.000 351 22443.24 168.36 41494.31 88888.00 2023-12-17 20:00:39.000 351 22443.28 168.28 41494.29 88888.00 2023-12-17 20:00:40.000 351 22443.28 168.21 41494.25 47557.88 2023-12-17 20:00:41.000 351 22443.24 168.15 41494.18 88888.00 2023-12-17 20:00:42.000 351 22443.21 168.17 41494.20 88888.00 2023-12-17 20:00:43.000 351 22443.22 168.26 41494.32 88888.00 2023-12-17 20:00:44.000 351 22443.27 168.33 41494.39 88888.00 2023-12-17 20:00:45.000 351 22443.32 168.38 41494.38 47557.86 2023-12-17 20:00:46.000 351 22443.37 168.41 41494.34 88888.00 2023-12-17 20:00:47.000 351 22443.37 168.28 41494.32 88888.00 2023-12-17 20:00:48.000 351 22443.34 168.15 41494.31 88888.00 2023-12-17 20:00:49.000 351 22443.37 168.22 41494.31 88888.00 2023-12-17 20:00:50.000 351 22443.43 168.32 41494.30 47557.89 2023-12-17 20:00:51.000 351 22443.40 168.32 41494.26 88888.00 2023-12-17 20:00:52.000 351 22443.34 168.35 41494.25 88888.00 2023-12-17 20:00:53.000 351 22443.37 168.45 41494.28 88888.00 2023-12-17 20:00:54.000 351 22443.40 168.43 41494.33 88888.00 2023-12-17 20:00:55.000 351 22443.35 168.34 41494.39 47557.88 2023-12-17 20:00:56.000 351 22443.34 168.37 41494.39 88888.00 2023-12-17 20:00:57.000 351 22443.41 168.47 41494.36 88888.00 2023-12-17 20:00:58.000 351 22443.45 168.49 41494.33 88888.00 2023-12-17 20:00:59.000 351 22443.39 168.43 41494.32 88888.00 2023-12-17 20:01:00.000 351 22443.29 168.38 41494.35 47557.83 2023-12-17 20:01:01.000 351 22443.24 168.44 41494.45 88888.00 2023-12-17 20:01:02.000 351 22443.25 168.56 41494.50 88888.00 2023-12-17 20:01:03.000 351 22443.24 168.54 41494.46 88888.00 2023-12-17 20:01:04.000 351 22443.20 168.44 41494.38 88888.00 2023-12-17 20:01:05.000 351 22443.16 168.38 41494.33 47557.81 2023-12-17 20:01:06.000 351 22443.13 168.35 41494.36 88888.00 2023-12-17 20:01:07.000 351 22443.13 168.34 41494.40 88888.00 2023-12-17 20:01:08.000 351 22443.16 168.35 41494.35 88888.00 2023-12-17 20:01:09.000 351 22443.18 168.28 41494.25 88888.00 2023-12-17 20:01:10.000 351 22443.19 168.09 41494.18 47557.76 2023-12-17 20:01:11.000 351 22443.26 168.00 41494.15 88888.00 2023-12-17 20:01:12.000 351 22443.33 168.13 41494.14 88888.00 2023-12-17 20:01:13.000 351 22443.38 168.24 41494.17 88888.00 2023-12-17 20:01:14.000 351 22443.39 168.22 41494.23 88888.00 2023-12-17 20:01:15.000 351 22443.37 168.17 41494.31 47557.83 2023-12-17 20:01:16.000 351 22443.32 168.15 41494.34 88888.00 2023-12-17 20:01:17.000 351 22443.29 168.20 41494.29 88888.00 2023-12-17 20:01:18.000 351 22443.29 168.22 41494.22 88888.00 2023-12-17 20:01:19.000 351 22443.30 168.16 41494.25 88888.00 2023-12-17 20:01:20.000 351 22443.30 168.05 41494.33 47557.82 2023-12-17 20:01:21.000 351 22443.34 167.89 41494.35 88888.00 2023-12-17 20:01:22.000 351 22443.41 167.79 41494.28 88888.00 2023-12-17 20:01:23.000 351 22443.41 167.88 41494.22 88888.00 2023-12-17 20:01:24.000 351 22443.34 168.00 41494.29 88888.00 2023-12-17 20:01:25.000 351 22443.31 168.05 41494.35 47557.78 2023-12-17 20:01:26.000 351 22443.33 168.12 41494.31 88888.00 2023-12-17 20:01:27.000 351 22443.37 168.22 41494.24 88888.00 2023-12-17 20:01:28.000 351 22443.37 168.18 41494.19 88888.00 2023-12-17 20:01:29.000 351 22443.31 168.02 41494.11 88888.00 2023-12-17 20:01:30.000 351 22443.26 167.88 41494.02 47557.77 2023-12-17 20:01:31.000 351 22443.26 167.86 41494.06 88888.00 2023-12-17 20:01:32.000 351 22443.27 167.91 41494.21 88888.00 2023-12-17 20:01:33.000 351 22443.29 167.93 41494.31 88888.00 2023-12-17 20:01:34.000 351 22443.33 167.90 41494.31 88888.00 2023-12-17 20:01:35.000 351 22443.38 167.85 41494.31 47557.77 2023-12-17 20:01:36.000 351 22443.37 167.78 41494.27 88888.00 2023-12-17 20:01:37.000 351 22443.33 167.74 41494.18 88888.00 2023-12-17 20:01:38.000 351 22443.30 167.80 41494.15 88888.00 2023-12-17 20:01:39.000 351 22443.29 167.88 41494.16 88888.00 2023-12-17 20:01:40.000 351 22443.28 167.91 41494.17 47557.74 2023-12-17 20:01:41.000 351 22443.26 167.94 41494.19 88888.00 2023-12-17 20:01:42.000 351 22443.27 168.04 41494.24 88888.00 2023-12-17 20:01:43.000 351 22443.32 168.10 41494.32 88888.00 2023-12-17 20:01:44.000 351 22443.32 168.02 41494.32 88888.00 2023-12-17 20:01:45.000 351 22443.28 167.77 41494.21 47557.73 2023-12-17 20:01:46.000 351 22443.28 167.69 41494.15 88888.00 2023-12-17 20:01:47.000 351 22443.32 167.94 41494.17 88888.00 2023-12-17 20:01:48.000 351 22443.34 168.08 41494.18 88888.00 2023-12-17 20:01:49.000 351 22443.36 168.02 41494.19 88888.00 2023-12-17 20:01:50.000 351 22443.42 168.01 41494.20 47557.76 2023-12-17 20:01:51.000 351 22443.44 168.04 41494.19 88888.00 2023-12-17 20:01:52.000 351 22443.42 168.05 41494.19 88888.00 2023-12-17 20:01:53.000 351 22443.40 168.07 41494.16 88888.00 2023-12-17 20:01:54.000 351 22443.40 168.03 41494.04 88888.00 2023-12-17 20:01:55.000 351 22443.35 167.91 41493.98 47557.77 2023-12-17 20:01:56.000 351 22443.29 167.84 41494.04 88888.00 2023-12-17 20:01:57.000 351 22443.31 167.89 41494.13 88888.00 2023-12-17 20:01:58.000 351 22443.37 167.92 41494.17 88888.00 2023-12-17 20:01:59.000 351 22443.38 167.91 41494.21 88888.00 2023-12-17 20:02:00.000 351 22443.37 167.96 41494.26 47557.77 2023-12-17 20:02:01.000 351 22443.36 168.04 41494.24 88888.00 2023-12-17 20:02:02.000 351 22443.38 168.06 41494.21 88888.00 2023-12-17 20:02:03.000 351 22443.43 167.95 41494.19 88888.00 2023-12-17 20:02:04.000 351 22443.51 167.88 41494.14 88888.00 2023-12-17 20:02:05.000 351 22443.56 167.97 41494.12 47557.81 2023-12-17 20:02:06.000 351 22443.52 168.03 41494.18 88888.00 2023-12-17 20:02:07.000 351 22443.48 168.06 41494.22 88888.00 2023-12-17 20:02:08.000 351 22443.53 168.15 41494.20 88888.00 2023-12-17 20:02:09.000 351 22443.56 168.10 41494.22 88888.00 2023-12-17 20:02:10.000 351 22443.56 167.97 41494.25 47557.76 2023-12-17 20:02:11.000 351 22443.55 168.01 41494.21 88888.00 2023-12-17 20:02:12.000 351 22443.55 168.15 41494.12 88888.00 2023-12-17 20:02:13.000 351 22443.55 168.13 41494.03 88888.00 2023-12-17 20:02:14.000 351 22443.54 168.04 41494.04 88888.00 2023-12-17 20:02:15.000 351 22443.56 168.01 41494.11 47557.77 2023-12-17 20:02:16.000 351 22443.58 167.92 41494.14 88888.00 2023-12-17 20:02:17.000 351 22443.57 167.80 41494.11 88888.00 2023-12-17 20:02:18.000 351 22443.52 167.85 41494.07 88888.00 2023-12-17 20:02:19.000 351 22443.47 167.99 41494.09 88888.00 2023-12-17 20:02:20.000 351 22443.42 168.03 41494.12 47557.77 2023-12-17 20:02:21.000 351 22443.36 167.96 41494.14 88888.00 2023-12-17 20:02:22.000 351 22443.37 167.84 41494.07 88888.00 2023-12-17 20:02:23.000 351 22443.42 167.76 41493.95 88888.00 2023-12-17 20:02:24.000 351 22443.44 167.80 41493.89 88888.00 2023-12-17 20:02:25.000 351 22443.43 167.85 41493.96 47557.75 2023-12-17 20:02:26.000 351 22443.41 167.87 41494.04 88888.00 2023-12-17 20:02:27.000 351 22443.41 167.91 41494.06 88888.00 2023-12-17 20:02:28.000 351 22443.44 167.97 41494.04 88888.00 2023-12-17 20:02:29.000 351 22443.47 167.98 41493.99 88888.00 2023-12-17 20:02:30.000 351 22443.48 168.00 41494.06 47557.75 2023-12-17 20:02:31.000 351 22443.47 167.96 41494.17 88888.00 2023-12-17 20:02:32.000 351 22443.47 167.81 41494.17 88888.00 2023-12-17 20:02:33.000 351 22443.45 167.78 41494.12 88888.00 2023-12-17 20:02:34.000 351 22443.43 167.85 41494.08 88888.00 2023-12-17 20:02:35.000 351 22443.42 167.85 41494.00 47557.75 2023-12-17 20:02:36.000 351 22443.42 167.82 41493.95 88888.00 2023-12-17 20:02:37.000 351 22443.41 167.85 41494.02 88888.00 2023-12-17 20:02:38.000 351 22443.41 167.87 41494.15 88888.00 2023-12-17 20:02:39.000 351 22443.43 167.85 41494.18 88888.00 2023-12-17 20:02:40.000 351 22443.48 167.90 41494.11 47557.75 2023-12-17 20:02:41.000 351 22443.51 167.94 41494.06 88888.00 2023-12-17 20:02:42.000 351 22443.48 167.84 41494.09 88888.00 2023-12-17 20:02:43.000 351 22443.48 167.77 41494.12 88888.00 2023-12-17 20:02:44.000 351 22443.51 167.78 41494.16 88888.00 2023-12-17 20:02:45.000 351 22443.53 167.71 41494.17 47557.78 2023-12-17 20:02:46.000 351 22443.53 167.65 41494.14 88888.00 2023-12-17 20:02:47.000 351 22443.54 167.73 41494.19 88888.00 2023-12-17 20:02:48.000 351 22443.57 167.82 41494.24 88888.00 2023-12-17 20:02:49.000 351 22443.58 167.84 41494.22 88888.00 2023-12-17 20:02:50.000 351 22443.57 167.82 41494.21 47557.80 2023-12-17 20:02:51.000 351 22443.53 167.77 41494.19 88888.00 2023-12-17 20:02:52.000 351 22443.45 167.74 41494.12 88888.00 2023-12-17 20:02:53.000 351 22443.41 167.73 41494.06 88888.00 2023-12-17 20:02:54.000 351 22443.45 167.69 41494.07 88888.00 2023-12-17 20:02:55.000 351 22443.51 167.68 41494.13 47557.76 2023-12-17 20:02:56.000 351 22443.56 167.74 41494.18 88888.00 2023-12-17 20:02:57.000 351 22443.58 167.82 41494.18 88888.00 2023-12-17 20:02:58.000 351 22443.60 167.86 41494.19 88888.00 2023-12-17 20:02:59.000 351 22443.61 167.79 41494.20 88888.00 2023-12-17 20:03:00.000 351 22443.58 167.62 41494.16 47557.76 2023-12-17 20:03:01.000 351 22443.52 167.54 41494.09 88888.00 2023-12-17 20:03:02.000 351 22443.48 167.65 41494.04 88888.00 2023-12-17 20:03:03.000 351 22443.50 167.78 41494.06 88888.00 2023-12-17 20:03:04.000 351 22443.54 167.83 41494.09 88888.00 2023-12-17 20:03:05.000 351 22443.57 167.82 41494.03 47557.80 2023-12-17 20:03:06.000 351 22443.57 167.76 41493.97 88888.00 2023-12-17 20:03:07.000 351 22443.57 167.69 41494.02 88888.00 2023-12-17 20:03:08.000 351 22443.58 167.60 41494.06 88888.00 2023-12-17 20:03:09.000 351 22443.56 167.58 41494.04 88888.00 2023-12-17 20:03:10.000 351 22443.56 167.61 41494.03 47557.80 2023-12-17 20:03:11.000 351 22443.61 167.53 41494.05 88888.00 2023-12-17 20:03:12.000 351 22443.63 167.36 41494.09 88888.00 2023-12-17 20:03:13.000 351 22443.59 167.26 41494.10 88888.00 2023-12-17 20:03:14.000 351 22443.57 167.40 41494.06 88888.00 2023-12-17 20:03:15.000 351 22443.61 167.60 41494.02 47557.79 2023-12-17 20:03:16.000 351 22443.62 167.59 41494.01 88888.00 2023-12-17 20:03:17.000 351 22443.56 167.40 41494.01 88888.00 2023-12-17 20:03:18.000 351 22443.53 167.35 41494.02 88888.00 2023-12-17 20:03:19.000 351 22443.56 167.48 41494.03 88888.00 2023-12-17 20:03:20.000 351 22443.59 167.53 41494.06 47557.83 2023-12-17 20:03:21.000 351 22443.59 167.56 41494.09 88888.00 2023-12-17 20:03:22.000 351 22443.58 167.61 41494.11 88888.00 2023-12-17 20:03:23.000 351 22443.59 167.56 41494.11 88888.00 2023-12-17 20:03:24.000 351 22443.58 167.43 41494.13 88888.00 2023-12-17 20:03:25.000 351 22443.53 167.31 41494.13 47557.79 2023-12-17 20:03:26.000 351 22443.49 167.22 41494.16 88888.00 2023-12-17 20:03:27.000 351 22443.48 167.24 41494.21 88888.00 2023-12-17 20:03:28.000 351 22443.48 167.36 41494.20 88888.00 2023-12-17 20:03:29.000 351 22443.48 167.41 41494.15 88888.00 2023-12-17 20:03:30.000 351 22443.44 167.28 41494.16 47557.79 2023-12-17 20:03:31.000 351 22443.39 167.12 41494.21 88888.00 2023-12-17 20:03:32.000 351 22443.38 167.11 41494.25 88888.00 2023-12-17 20:03:33.000 351 22443.37 167.17 41494.19 88888.00 2023-12-17 20:03:34.000 351 22443.35 167.17 41494.12 88888.00 2023-12-17 20:03:35.000 351 22443.34 167.14 41494.06 47557.74 2023-12-17 20:03:36.000 351 22443.33 167.00 41494.01 88888.00 2023-12-17 20:03:37.000 351 22443.34 166.90 41493.99 88888.00 2023-12-17 20:03:38.000 351 22443.38 167.00 41494.04 88888.00 2023-12-17 20:03:39.000 351 22443.40 167.13 41494.09 88888.00 2023-12-17 20:03:40.000 351 22443.37 167.17 41494.07 47557.66 2023-12-17 20:03:41.000 351 22443.30 167.07 41494.02 88888.00 2023-12-17 20:03:42.000 351 22443.26 166.91 41494.02 88888.00 2023-12-17 20:03:43.000 351 22443.32 166.88 41494.10 88888.00 2023-12-17 20:03:44.000 351 22443.39 166.97 41494.15 88888.00 2023-12-17 20:03:45.000 351 22443.35 167.09 41494.13 47557.64 2023-12-17 20:03:46.000 351 22443.23 167.14 41494.04 88888.00 2023-12-17 20:03:47.000 351 22443.14 167.02 41493.95 88888.00 2023-12-17 20:03:48.000 351 22443.10 166.88 41493.94 88888.00 2023-12-17 20:03:49.000 351 22443.10 166.85 41493.96 88888.00 2023-12-17 20:03:50.000 351 22443.10 166.83 41493.95 47557.58 2023-12-17 20:03:51.000 351 22443.11 166.89 41493.95 88888.00 2023-12-17 20:03:52.000 351 22443.15 167.00 41493.97 88888.00 2023-12-17 20:03:53.000 351 22443.21 166.98 41493.98 88888.00 2023-12-17 20:03:54.000 351 22443.22 166.91 41494.03 88888.00 2023-12-17 20:03:55.000 351 22443.16 166.93 41494.03 47557.55 2023-12-17 20:03:56.000 351 22443.09 166.97 41493.97 88888.00 2023-12-17 20:03:57.000 351 22443.03 166.94 41493.96 88888.00 2023-12-17 20:03:58.000 351 22443.00 166.85 41494.01 88888.00 2023-12-17 20:03:59.000 351 22443.04 166.87 41494.03 88888.00 2023-12-17 20:04:00.000 351 22443.07 166.99 41494.02 47557.44 2023-12-17 20:04:01.000 351 22443.03 167.00 41494.01 88888.00 2023-12-17 20:04:02.000 351 22442.99 166.90 41494.01 88888.00 2023-12-17 20:04:03.000 351 22443.00 166.90 41494.03 88888.00 2023-12-17 20:04:04.000 351 22442.99 167.00 41494.04 88888.00 2023-12-17 20:04:05.000 351 22442.95 167.07 41494.00 47557.42 2023-12-17 20:04:06.000 351 22442.91 167.05 41493.89 88888.00 2023-12-17 20:04:07.000 351 22442.89 167.04 41493.83 88888.00 2023-12-17 20:04:08.000 351 22442.88 167.08 41493.86 88888.00 2023-12-17 20:04:09.000 351 22442.90 167.09 41493.94 88888.00 2023-12-17 20:04:10.000 351 22442.89 167.07 41493.96 47557.35 2023-12-17 20:04:11.000 351 22442.84 167.03 41493.97 88888.00 2023-12-17 20:04:12.000 351 22442.81 167.07 41494.01 88888.00 2023-12-17 20:04:13.000 351 22442.85 167.22 41494.09 88888.00 2023-12-17 20:04:14.000 351 22442.86 167.29 41494.12 88888.00 2023-12-17 20:04:15.000 351 22442.77 167.19 41494.02 47557.27 2023-12-17 20:04:16.000 351 22442.60 167.04 41493.86 88888.00 2023-12-17 20:04:17.000 351 22442.51 167.03 41493.81 88888.00 2023-12-17 20:04:18.000 351 22442.53 167.13 41493.84 88888.00 2023-12-17 20:04:19.000 351 22442.58 167.21 41493.88 88888.00 2023-12-17 20:04:20.000 351 22442.60 167.28 41493.94 47557.22 2023-12-17 20:04:21.000 351 22442.62 167.37 41494.02 88888.00 2023-12-17 20:04:22.000 351 22442.65 167.32 41494.04 88888.00 2023-12-17 20:04:23.000 351 22442.62 167.21 41493.99 88888.00 2023-12-17 20:04:24.000 351 22442.59 167.21 41494.01 88888.00 2023-12-17 20:04:25.000 351 22442.59 167.24 41494.02 47557.21 2023-12-17 20:04:26.000 351 22442.63 167.28 41493.94 88888.00 2023-12-17 20:04:27.000 351 22442.69 167.45 41493.89 88888.00 2023-12-17 20:04:28.000 351 22442.74 167.55 41493.84 88888.00 2023-12-17 20:04:29.000 351 22442.72 167.49 41493.75 88888.00 2023-12-17 20:04:30.000 351 22442.69 167.50 41493.75 47557.24 2023-12-17 20:04:31.000 351 22442.67 167.56 41493.81 88888.00 2023-12-17 20:04:32.000 351 22442.65 167.57 41493.81 88888.00 2023-12-17 20:04:33.000 351 22442.67 167.57 41493.79 88888.00 2023-12-17 20:04:34.000 351 22442.67 167.56 41493.79 88888.00 2023-12-17 20:04:35.000 351 22442.59 167.49 41493.80 47557.21 2023-12-17 20:04:36.000 351 22442.54 167.48 41493.88 88888.00 2023-12-17 20:04:37.000 351 22442.59 167.54 41493.93 88888.00 2023-12-17 20:04:38.000 351 22442.67 167.60 41493.86 88888.00 2023-12-17 20:04:39.000 351 22442.70 167.69 41493.84 88888.00 2023-12-17 20:04:40.000 351 22442.70 167.76 41493.82 47557.22 2023-12-17 20:04:41.000 351 22442.69 167.73 41493.78 88888.00 2023-12-17 20:04:42.000 351 22442.72 167.61 41493.75 88888.00 2023-12-17 20:04:43.000 351 22442.75 167.56 41493.78 88888.00 2023-12-17 20:04:44.000 351 22442.76 167.63 41493.87 88888.00 2023-12-17 20:04:45.000 351 22442.73 167.71 41493.98 47557.25 2023-12-17 20:04:46.000 351 22442.72 167.80 41494.03 88888.00 2023-12-17 20:04:47.000 351 22442.77 167.83 41493.98 88888.00 2023-12-17 20:04:48.000 351 22442.81 167.78 41493.87 88888.00 2023-12-17 20:04:49.000 351 22442.80 167.78 41493.73 88888.00 2023-12-17 20:04:50.000 351 22442.81 167.87 41493.61 47557.26 2023-12-17 20:04:51.000 351 22442.85 167.94 41493.55 88888.00 2023-12-17 20:04:52.000 351 22442.90 167.91 41493.61 88888.00 2023-12-17 20:04:53.000 351 22442.94 167.87 41493.73 88888.00 2023-12-17 20:04:54.000 351 22442.91 167.89 41493.82 88888.00 2023-12-17 20:04:55.000 351 22442.84 168.00 41493.88 47557.32 2023-12-17 20:04:56.000 351 22442.84 168.08 41493.89 88888.00 2023-12-17 20:04:57.000 351 22442.89 167.97 41493.85 88888.00 2023-12-17 20:04:58.000 351 22442.93 167.84 41493.82 88888.00 2023-12-17 20:04:59.000 351 22442.96 167.84 41493.88 88888.00 2023-12-17 20:05:00.000 351 22442.97 167.82 41493.98 47557.28 2023-12-17 20:05:01.000 351 22442.95 167.77 41494.04 88888.00 2023-12-17 20:05:02.000 351 22442.93 167.75 41494.02 88888.00 2023-12-17 20:05:03.000 351 22442.94 167.79 41494.00 88888.00 2023-12-17 20:05:04.000 351 22442.98 167.82 41493.98 88888.00 2023-12-17 20:05:05.000 351 22442.98 167.85 41493.89 47557.31 2023-12-17 20:05:06.000 351 22443.01 167.88 41493.78 88888.00 2023-12-17 20:05:07.000 351 22443.06 167.91 41493.73 88888.00 2023-12-17 20:05:08.000 351 22443.02 167.90 41493.80 88888.00 2023-12-17 20:05:09.000 351 22442.90 167.84 41493.89 88888.00 2023-12-17 20:05:10.000 351 22442.82 167.71 41493.94 47557.29 2023-12-17 20:05:11.000 351 22442.82 167.59 41493.98 88888.00 2023-12-17 20:05:12.000 351 22442.85 167.64 41493.98 88888.00 2023-12-17 20:05:13.000 351 22442.85 167.76 41493.88 88888.00 2023-12-17 20:05:14.000 351 22442.82 167.78 41493.82 88888.00 2023-12-17 20:05:15.000 351 22442.78 167.68 41493.90 47557.25 2023-12-17 20:05:16.000 351 22442.74 167.62 41494.04 88888.00 2023-12-17 20:05:17.000 351 22442.71 167.63 41494.11 88888.00 2023-12-17 20:05:18.000 351 22442.67 167.62 41494.04 88888.00 2023-12-17 20:05:19.000 351 22442.61 167.55 41493.92 88888.00 2023-12-17 20:05:20.000 351 22442.57 167.42 41493.85 47557.21 2023-12-17 20:05:21.000 351 22442.57 167.38 41493.83 88888.00 2023-12-17 20:05:22.000 351 22442.53 167.39 41493.81 88888.00 2023-12-17 20:05:23.000 351 22442.47 167.32 41493.76 88888.00 2023-12-17 20:05:24.000 351 22442.47 167.20 41493.72 88888.00 2023-12-17 20:05:25.000 351 22442.47 167.08 41493.75 47557.19 2023-12-17 20:05:26.000 351 22442.41 167.06 41493.86 88888.00 2023-12-17 20:05:27.000 351 22442.39 167.19 41493.96 88888.00 2023-12-17 20:05:28.000 351 22442.45 167.26 41494.02 88888.00 2023-12-17 20:05:29.000 351 22442.52 167.18 41494.06 88888.00 2023-12-17 20:05:30.000 351 22442.54 167.06 41494.05 47557.21 2023-12-17 20:05:31.000 351 22442.55 167.02 41493.99 88888.00 2023-12-17 20:05:32.000 351 22442.57 166.96 41493.94 88888.00 2023-12-17 20:05:33.000 351 22442.59 166.88 41493.93 88888.00 2023-12-17 20:05:34.000 351 22442.63 166.92 41493.96 88888.00 2023-12-17 20:05:35.000 351 22442.66 166.95 41493.94 47557.20 2023-12-17 20:05:36.000 351 22442.66 166.87 41493.94 88888.00 2023-12-17 20:05:37.000 351 22442.65 166.86 41494.00 88888.00 2023-12-17 20:05:38.000 351 22442.69 166.96 41493.99 88888.00 2023-12-17 20:05:39.000 351 22442.70 167.02 41493.93 88888.00 2023-12-17 20:05:40.000 351 22442.69 167.04 41493.97 47557.21 2023-12-17 20:05:41.000 351 22442.66 167.06 41494.02 88888.00 2023-12-17 20:05:42.000 351 22442.64 167.04 41494.02 88888.00 2023-12-17 20:05:43.000 351 22442.63 167.01 41494.01 88888.00 2023-12-17 20:05:44.000 351 22442.65 166.97 41494.00 88888.00 2023-12-17 20:05:45.000 351 22442.71 166.98 41493.98 47557.14 2023-12-17 20:05:46.000 351 22442.70 166.99 41494.00 88888.00 2023-12-17 20:05:47.000 351 22442.60 166.90 41494.01 88888.00 2023-12-17 20:05:48.000 351 22442.50 166.85 41493.95 88888.00 2023-12-17 20:05:49.000 351 22442.45 166.86 41493.87 88888.00 2023-12-17 20:05:50.000 351 22442.42 166.89 41493.89 47557.05 2023-12-17 20:05:51.000 351 22442.41 166.94 41493.90 88888.00 2023-12-17 20:05:52.000 351 22442.43 166.95 41493.87 88888.00 2023-12-17 20:05:53.000 351 22442.41 166.92 41493.88 88888.00 2023-12-17 20:05:54.000 351 22442.39 166.94 41493.89 88888.00 2023-12-17 20:05:55.000 351 22442.38 166.97 41493.87 47557.03 2023-12-17 20:05:56.000 351 22442.39 167.03 41493.79 88888.00 2023-12-17 20:05:57.000 351 22442.41 167.10 41493.72 88888.00 2023-12-17 20:05:58.000 351 22442.44 167.08 41493.69 88888.00 2023-12-17 20:05:59.000 351 22442.45 167.01 41493.71 88888.00 2023-12-17 20:06:00.000 351 22442.41 167.04 41493.79 47557.00 2023-12-17 20:06:01.000 351 22442.40 167.11 41493.90 88888.00 2023-12-17 20:06:02.000 351 22442.45 167.11 41493.95 88888.00 2023-12-17 20:06:03.000 351 22442.51 167.11 41493.91 88888.00 2023-12-17 20:06:04.000 351 22442.53 167.14 41493.84 88888.00 2023-12-17 20:06:05.000 351 22442.49 167.08 41493.77 47556.94 2023-12-17 20:06:06.000 351 22442.43 167.06 41493.69 88888.00 2023-12-17 20:06:07.000 351 22442.43 167.12 41493.70 88888.00 2023-12-17 20:06:08.000 351 22442.44 167.18 41493.79 88888.00 2023-12-17 20:06:09.000 351 22442.44 167.24 41493.85 88888.00 2023-12-17 20:06:10.000 351 22442.43 167.31 41493.86 47556.95 2023-12-17 20:06:11.000 351 22442.42 167.34 41493.82 88888.00 2023-12-17 20:06:12.000 351 22442.40 167.37 41493.75 88888.00 2023-12-17 20:06:13.000 351 22442.42 167.37 41493.74 88888.00 2023-12-17 20:06:14.000 351 22442.44 167.34 41493.81 88888.00 2023-12-17 20:06:15.000 351 22442.45 167.30 41493.82 47556.97 2023-12-17 20:06:16.000 351 22442.45 167.40 41493.73 88888.00 2023-12-17 20:06:17.000 351 22442.46 167.53 41493.66 88888.00 2023-12-17 20:06:18.000 351 22442.45 167.56 41493.66 88888.00 2023-12-17 20:06:19.000 351 22442.44 167.53 41493.73 88888.00 2023-12-17 20:06:20.000 351 22442.46 167.54 41493.76 47556.95 2023-12-17 20:06:21.000 351 22442.50 167.63 41493.75 88888.00 2023-12-17 20:06:22.000 351 22442.51 167.74 41493.79 88888.00 2023-12-17 20:06:23.000 351 22442.53 167.72 41493.87 88888.00 2023-12-17 20:06:24.000 351 22442.59 167.58 41493.92 88888.00 2023-12-17 20:06:25.000 351 22442.59 167.51 41493.82 47556.93 2023-12-17 20:06:26.000 351 22442.55 167.56 41493.69 88888.00 2023-12-17 20:06:27.000 351 22442.54 167.68 41493.62 88888.00 2023-12-17 20:06:28.000 351 22442.52 167.70 41493.59 88888.00 2023-12-17 20:06:29.000 351 22442.49 167.59 41493.62 88888.00 2023-12-17 20:06:30.000 351 22442.48 167.53 41493.72 47556.99 2023-12-17 20:06:31.000 351 22442.46 167.46 41493.78 88888.00 2023-12-17 20:06:32.000 351 22442.43 167.38 41493.75 88888.00 2023-12-17 20:06:33.000 351 22442.44 167.45 41493.70 88888.00 2023-12-17 20:06:34.000 351 22442.47 167.53 41493.72 88888.00 2023-12-17 20:06:35.000 351 22442.50 167.47 41493.76 47556.98 2023-12-17 20:06:36.000 351 22442.54 167.44 41493.77 88888.00 2023-12-17 20:06:37.000 351 22442.60 167.50 41493.79 88888.00 2023-12-17 20:06:38.000 351 22442.65 167.48 41493.81 88888.00 2023-12-17 20:06:39.000 351 22442.67 167.42 41493.83 88888.00 2023-12-17 20:06:40.000 351 22442.68 167.43 41493.86 47557.02 2023-12-17 20:06:41.000 351 22442.65 167.38 41493.89 88888.00 2023-12-17 20:06:42.000 351 22442.63 167.33 41493.86 88888.00 2023-12-17 20:06:43.000 351 22442.62 167.41 41493.79 88888.00 2023-12-17 20:06:44.000 351 22442.59 167.50 41493.77 88888.00 2023-12-17 20:06:45.000 351 22442.54 167.51 41493.81 47556.98 2023-12-17 20:06:46.000 351 22442.57 167.50 41493.85 88888.00 2023-12-17 20:06:47.000 351 22442.64 167.51 41493.79 88888.00 2023-12-17 20:06:48.000 351 22442.66 167.48 41493.66 88888.00 2023-12-17 20:06:49.000 351 22442.64 167.41 41493.62 88888.00 2023-12-17 20:06:50.000 351 22442.63 167.38 41493.63 47556.99 2023-12-17 20:06:51.000 351 22442.68 167.41 41493.63 88888.00 2023-12-17 20:06:52.000 351 22442.72 167.40 41493.66 88888.00 2023-12-17 20:06:53.000 351 22442.68 167.36 41493.70 88888.00 2023-12-17 20:06:54.000 351 22442.65 167.40 41493.72 88888.00 2023-12-17 20:06:55.000 351 22442.68 167.44 41493.75 47557.03 2023-12-17 20:06:56.000 351 22442.69 167.40 41493.80 88888.00 2023-12-17 20:06:57.000 351 22442.69 167.33 41493.80 88888.00 2023-12-17 20:06:58.000 351 22442.68 167.28 41493.71 88888.00 2023-12-17 20:06:59.000 351 22442.65 167.26 41493.64 88888.00 2023-12-17 20:07:00.000 351 22442.59 167.20 41493.68 47557.00 2023-12-17 20:07:01.000 351 22442.54 167.10 41493.77 88888.00 2023-12-17 20:07:02.000 351 22442.50 167.12 41493.83 88888.00 2023-12-17 20:07:03.000 351 22442.50 167.22 41493.84 88888.00 2023-12-17 20:07:04.000 351 22442.51 167.23 41493.81 88888.00 2023-12-17 20:07:05.000 351 22442.47 167.11 41493.77 47556.96 2023-12-17 20:07:06.000 351 22442.36 166.99 41493.71 88888.00 2023-12-17 20:07:07.000 351 22442.28 167.02 41493.67 88888.00 2023-12-17 20:07:08.000 351 22442.27 167.15 41493.71 88888.00 2023-12-17 20:07:09.000 351 22442.26 167.12 41493.78 88888.00 2023-12-17 20:07:10.000 351 22442.24 166.99 41493.78 47556.90 2023-12-17 20:07:11.000 351 22442.23 167.05 41493.73 88888.00 2023-12-17 20:07:12.000 351 22442.25 167.18 41493.73 88888.00 2023-12-17 20:07:13.000 351 22442.28 167.08 41493.80 88888.00 2023-12-17 20:07:14.000 351 22442.28 166.91 41493.79 88888.00 2023-12-17 20:07:15.000 351 22442.28 166.85 41493.67 47556.87 2023-12-17 20:07:16.000 351 22442.25 166.93 41493.59 88888.00 2023-12-17 20:07:17.000 351 22442.25 167.12 41493.56 88888.00 2023-12-17 20:07:18.000 351 22442.30 167.20 41493.61 88888.00 2023-12-17 20:07:19.000 351 22442.38 167.09 41493.72 88888.00 2023-12-17 20:07:20.000 351 22442.40 166.98 41493.77 47556.88 2023-12-17 20:07:21.000 351 22442.35 166.92 41493.68 88888.00 2023-12-17 20:07:22.000 351 22442.31 166.94 41493.62 88888.00 2023-12-17 20:07:23.000 351 22442.29 166.97 41493.62 88888.00 2023-12-17 20:07:24.000 351 22442.28 166.92 41493.56 88888.00 2023-12-17 20:07:25.000 351 22442.28 166.90 41493.50 47556.84 2023-12-17 20:07:26.000 351 22442.28 166.98 41493.50 88888.00 2023-12-17 20:07:27.000 351 22442.28 167.06 41493.53 88888.00 2023-12-17 20:07:28.000 351 22442.28 166.98 41493.55 88888.00 2023-12-17 20:07:29.000 351 22442.27 166.84 41493.54 88888.00 2023-12-17 20:07:30.000 351 22442.23 166.72 41493.57 47556.83 2023-12-17 20:07:31.000 351 22442.21 166.59 41493.64 88888.00 2023-12-17 20:07:32.000 351 22442.24 166.58 41493.64 88888.00 2023-12-17 20:07:33.000 351 22442.27 166.71 41493.59 88888.00 2023-12-17 20:07:34.000 351 22442.25 166.77 41493.54 88888.00 2023-12-17 20:07:35.000 351 22442.23 166.74 41493.52 47556.81 2023-12-17 20:07:36.000 351 22442.22 166.68 41493.54 88888.00 2023-12-17 20:07:37.000 351 22442.19 166.60 41493.54 88888.00 2023-12-17 20:07:38.000 351 22442.16 166.61 41493.51 88888.00 2023-12-17 20:07:39.000 351 22442.15 166.73 41493.49 88888.00 2023-12-17 20:07:40.000 351 22442.09 166.79 41493.47 47556.78 2023-12-17 20:07:41.000 351 22442.01 166.79 41493.38 88888.00 2023-12-17 20:07:42.000 351 22441.97 166.82 41493.31 88888.00 2023-12-17 20:07:43.000 351 22441.98 166.88 41493.35 88888.00 2023-12-17 20:07:44.000 351 22442.01 166.94 41493.39 88888.00 2023-12-17 20:07:45.000 351 22441.99 166.98 41493.33 47556.78 2023-12-17 20:07:46.000 351 22441.97 166.94 41493.30 88888.00 2023-12-17 20:07:47.000 351 22442.00 166.77 41493.29 88888.00 2023-12-17 20:07:48.000 351 22442.01 166.67 41493.19 88888.00 2023-12-17 20:07:49.000 351 22441.99 166.80 41493.12 88888.00 2023-12-17 20:07:50.000 351 22441.98 166.92 41493.25 47556.75 2023-12-17 20:07:51.000 351 22442.00 166.95 41493.41 88888.00 2023-12-17 20:07:52.000 351 22442.05 167.03 41493.44 88888.00 2023-12-17 20:07:53.000 351 22442.09 167.09 41493.35 88888.00 2023-12-17 20:07:54.000 351 22442.06 166.97 41493.27 88888.00 2023-12-17 20:07:55.000 351 22441.96 166.80 41493.24 47556.70 2023-12-17 20:07:56.000 351 22441.86 166.66 41493.24 88888.00 2023-12-17 20:07:57.000 351 22441.85 166.64 41493.27 88888.00 2023-12-17 20:07:58.000 351 22441.92 166.77 41493.38 88888.00 2023-12-17 20:07:59.000 351 22441.96 166.94 41493.51 88888.00 2023-12-17 20:08:00.000 351 22441.98 167.05 41493.54 47556.64 2023-12-17 20:08:01.000 351 22441.98 167.14 41493.45 88888.00 2023-12-17 20:08:02.000 351 22441.96 167.23 41493.37 88888.00 2023-12-17 20:08:03.000 351 22441.91 167.20 41493.38 88888.00 2023-12-17 20:08:04.000 351 22441.88 167.02 41493.41 88888.00 2023-12-17 20:08:05.000 351 22441.90 166.93 41493.42 47556.56 2023-12-17 20:08:06.000 351 22441.93 167.02 41493.43 88888.00 2023-12-17 20:08:07.000 351 22441.92 167.14 41493.42 88888.00 2023-12-17 20:08:08.000 351 22441.88 167.18 41493.43 88888.00 2023-12-17 20:08:09.000 351 22441.83 167.22 41493.44 88888.00 2023-12-17 20:08:10.000 351 22441.75 167.21 41493.41 47556.55 2023-12-17 20:08:11.000 351 22441.70 167.14 41493.33 88888.00 2023-12-17 20:08:12.000 351 22441.73 167.13 41493.31 88888.00 2023-12-17 20:08:13.000 351 22441.81 167.18 41493.38 88888.00 2023-12-17 20:08:14.000 351 22441.88 167.22 41493.52 88888.00 2023-12-17 20:08:15.000 351 22441.91 167.27 41493.57 47556.50 2023-12-17 20:08:16.000 351 22441.93 167.31 41493.54 88888.00 2023-12-17 20:08:17.000 351 22441.93 167.31 41493.51 88888.00 2023-12-17 20:08:18.000 351 22441.92 167.29 41493.50 88888.00 2023-12-17 20:08:19.000 351 22441.92 167.30 41493.48 88888.00 2023-12-17 20:08:20.000 351 22441.96 167.33 41493.47 47556.55 2023-12-17 20:08:21.000 351 22441.98 167.35 41493.49 88888.00 2023-12-17 20:08:22.000 351 22441.98 167.43 41493.49 88888.00 2023-12-17 20:08:23.000 351 22441.96 167.51 41493.45 88888.00 2023-12-17 20:08:24.000 351 22441.94 167.51 41493.40 88888.00 2023-12-17 20:08:25.000 351 22441.92 167.50 41493.39 47556.59 2023-12-17 20:08:26.000 351 22441.96 167.53 41493.42 88888.00 2023-12-17 20:08:27.000 351 22442.03 167.55 41493.43 88888.00 2023-12-17 20:08:28.000 351 22442.04 167.55 41493.46 88888.00 2023-12-17 20:08:29.000 351 22442.01 167.57 41493.48 88888.00 2023-12-17 20:08:30.000 351 22441.96 167.55 41493.53 47556.57 2023-12-17 20:08:31.000 351 22441.92 167.43 41493.61 88888.00 2023-12-17 20:08:32.000 351 22441.94 167.34 41493.60 88888.00 2023-12-17 20:08:33.000 351 22441.98 167.40 41493.53 88888.00 2023-12-17 20:08:34.000 351 22442.01 167.55 41493.54 88888.00 2023-12-17 20:08:35.000 351 22442.05 167.66 41493.62 47556.57 2023-12-17 20:08:36.000 351 22442.09 167.72 41493.67 88888.00 2023-12-17 20:08:37.000 351 22442.13 167.72 41493.64 88888.00 2023-12-17 20:08:38.000 351 22442.16 167.61 41493.62 88888.00 2023-12-17 20:08:39.000 351 22442.13 167.52 41493.61 88888.00 2023-12-17 20:08:40.000 351 22442.05 167.42 41493.52 47556.55 2023-12-17 20:08:41.000 351 22441.98 167.34 41493.44 88888.00 2023-12-17 20:08:42.000 351 22441.99 167.43 41493.40 88888.00 2023-12-17 20:08:43.000 351 22442.01 167.53 41493.39 88888.00 2023-12-17 20:08:44.000 351 22441.95 167.45 41493.43 88888.00 2023-12-17 20:08:45.000 351 22441.92 167.31 41493.50 47556.54 2023-12-17 20:08:46.000 351 22441.90 167.29 41493.55 88888.00 2023-12-17 20:08:47.000 351 22441.86 167.34 41493.51 88888.00 2023-12-17 20:08:48.000 351 22441.86 167.37 41493.48 88888.00 2023-12-17 20:08:49.000 351 22441.93 167.38 41493.49 88888.00 2023-12-17 20:08:50.000 351 22442.00 167.31 41493.45 47556.55 2023-12-17 20:08:51.000 351 22442.02 167.22 41493.38 88888.00 2023-12-17 20:08:52.000 351 22442.03 167.27 41493.40 88888.00 2023-12-17 20:08:53.000 351 22442.03 167.32 41493.43 88888.00 2023-12-17 20:08:54.000 351 22442.04 167.25 41493.36 88888.00 2023-12-17 20:08:55.000 351 22442.07 167.18 41493.32 47556.60 2023-12-17 20:08:56.000 351 22442.04 167.17 41493.37 88888.00 2023-12-17 20:08:57.000 351 22441.98 167.24 41493.38 88888.00 2023-12-17 20:08:58.000 351 22441.99 167.34 41493.34 88888.00 2023-12-17 20:08:59.000 351 22442.05 167.35 41493.37 88888.00 2023-12-17 20:09:00.000 351 22442.06 167.25 41493.40 47556.58 2023-12-17 20:09:01.000 351 22441.99 167.17 41493.38 88888.00 2023-12-17 20:09:02.000 351 22441.93 167.19 41493.36 88888.00 2023-12-17 20:09:03.000 351 22441.94 167.27 41493.34 88888.00 2023-12-17 20:09:04.000 351 22441.98 167.31 41493.33 88888.00 2023-12-17 20:09:05.000 351 22441.98 167.23 41493.37 47556.56 2023-12-17 20:09:06.000 351 22441.94 167.16 41493.39 88888.00 2023-12-17 20:09:07.000 351 22441.89 167.18 41493.34 88888.00 2023-12-17 20:09:08.000 351 22441.88 167.19 41493.29 88888.00 2023-12-17 20:09:09.000 351 22441.92 167.19 41493.30 88888.00 2023-12-17 20:09:10.000 351 22441.93 167.20 41493.32 47556.54 2023-12-17 20:09:11.000 351 22441.90 167.23 41493.34 88888.00 2023-12-17 20:09:12.000 351 22441.86 167.23 41493.35 88888.00 2023-12-17 20:09:13.000 351 22441.90 167.25 41493.33 88888.00 2023-12-17 20:09:14.000 351 22441.98 167.29 41493.31 88888.00 2023-12-17 20:09:15.000 351 22442.01 167.30 41493.31 47556.54 2023-12-17 20:09:16.000 351 22441.96 167.26 41493.34 88888.00 2023-12-17 20:09:17.000 351 22441.91 167.18 41493.36 88888.00 2023-12-17 20:09:18.000 351 22441.95 167.15 41493.38 88888.00 2023-12-17 20:09:19.000 351 22442.03 167.16 41493.43 88888.00 2023-12-17 20:09:20.000 351 22442.03 167.20 41493.46 47556.56 2023-12-17 20:09:21.000 351 22441.95 167.21 41493.42 88888.00 2023-12-17 20:09:22.000 351 22441.91 167.09 41493.38 88888.00 2023-12-17 20:09:23.000 351 22441.96 166.96 41493.38 88888.00 2023-12-17 20:09:24.000 351 22442.04 166.97 41493.36 88888.00 2023-12-17 20:09:25.000 351 22442.09 167.02 41493.36 47556.58 2023-12-17 20:09:26.000 351 22442.08 166.98 41493.38 88888.00 2023-12-17 20:09:27.000 351 22442.07 166.84 41493.32 88888.00 2023-12-17 20:09:28.000 351 22442.07 166.79 41493.22 88888.00 2023-12-17 20:09:29.000 351 22442.06 166.92 41493.22 88888.00 2023-12-17 20:09:30.000 351 22442.03 167.01 41493.28 47556.59 2023-12-17 20:09:31.000 351 22442.04 167.05 41493.34 88888.00 2023-12-17 20:09:32.000 351 22442.07 167.11 41493.38 88888.00 2023-12-17 20:09:33.000 351 22442.08 167.07 41493.37 88888.00 2023-12-17 20:09:34.000 351 22442.04 166.94 41493.32 88888.00 2023-12-17 20:09:35.000 351 22442.02 166.86 41493.34 47556.55 2023-12-17 20:09:36.000 351 22442.00 166.85 41493.35 88888.00 2023-12-17 20:09:37.000 351 22441.98 166.92 41493.33 88888.00 2023-12-17 20:09:38.000 351 22441.95 167.00 41493.29 88888.00 2023-12-17 20:09:39.000 351 22441.92 166.95 41493.26 88888.00 2023-12-17 20:09:40.000 351 22441.90 166.82 41493.24 47556.50 2023-12-17 20:09:41.000 351 22441.91 166.82 41493.22 88888.00 2023-12-17 20:09:42.000 351 22441.90 166.99 41493.21 88888.00 2023-12-17 20:09:43.000 351 22441.87 167.10 41493.23 88888.00 2023-12-17 20:09:44.000 351 22441.83 167.00 41493.21 88888.00 2023-12-17 20:09:45.000 351 22441.84 166.87 41493.21 47556.47 2023-12-17 20:09:46.000 351 22441.87 166.90 41493.28 88888.00 2023-12-17 20:09:47.000 351 22441.87 167.03 41493.32 88888.00 2023-12-17 20:09:48.000 351 22441.85 167.05 41493.32 88888.00 2023-12-17 20:09:49.000 351 22441.81 166.99 41493.33 88888.00 2023-12-17 20:09:50.000 351 22441.76 167.02 41493.34 47556.44 2023-12-17 20:09:51.000 351 22441.72 167.06 41493.34 88888.00 2023-12-17 20:09:52.000 351 22441.73 167.12 41493.36 88888.00 2023-12-17 20:09:53.000 351 22441.76 167.18 41493.36 88888.00 2023-12-17 20:09:54.000 351 22441.81 167.15 41493.32 88888.00 2023-12-17 20:09:55.000 351 22441.83 167.12 41493.29 47556.40 2023-12-17 20:09:56.000 351 22441.82 167.03 41493.29 88888.00 2023-12-17 20:09:57.000 351 22441.80 166.93 41493.34 88888.00 2023-12-17 20:09:58.000 351 22441.76 166.94 41493.35 88888.00 2023-12-17 20:09:59.000 351 22441.76 167.01 41493.34 88888.00 2023-12-17 20:10:00.000 351 22441.78 167.06 41493.33 47556.38 2023-12-17 20:10:01.000 351 22441.80 167.08 41493.34 88888.00 2023-12-17 20:10:02.000 351 22441.83 167.15 41493.40 88888.00 2023-12-17 20:10:03.000 351 22441.88 167.24 41493.46 88888.00 2023-12-17 20:10:04.000 351 22441.90 167.24 41493.44 88888.00 2023-12-17 20:10:05.000 351 22441.87 167.18 41493.31 47556.38 2023-12-17 20:10:06.000 351 22441.81 167.14 41493.14 88888.00 2023-12-17 20:10:07.000 351 22441.81 167.10 41493.09 88888.00 2023-12-17 20:10:08.000 351 22441.84 167.09 41493.16 88888.00 2023-12-17 20:10:09.000 351 22441.87 167.19 41493.22 88888.00 2023-12-17 20:10:10.000 351 22441.90 167.31 41493.25 47556.41 2023-12-17 20:10:11.000 351 22441.92 167.37 41493.24 88888.00 2023-12-17 20:10:12.000 351 22441.93 167.37 41493.19 88888.00 2023-12-17 20:10:13.000 351 22441.93 167.33 41493.18 88888.00 2023-12-17 20:10:14.000 351 22441.91 167.31 41493.22 88888.00 2023-12-17 20:10:15.000 351 22441.87 167.33 41493.29 47556.41 2023-12-17 20:10:16.000 351 22441.85 167.32 41493.32 88888.00 2023-12-17 20:10:17.000 351 22441.86 167.23 41493.30 88888.00 2023-12-17 20:10:18.000 351 22441.91 167.19 41493.26 88888.00 2023-12-17 20:10:19.000 351 22441.94 167.26 41493.25 88888.00 2023-12-17 20:10:20.000 351 22441.93 167.26 41493.31 47556.43 2023-12-17 20:10:21.000 351 22441.94 167.11 41493.35 88888.00 2023-12-17 20:10:22.000 351 22441.99 166.98 41493.31 88888.00 2023-12-17 20:10:23.000 351 22442.04 167.00 41493.33 88888.00 2023-12-17 20:10:24.000 351 22442.02 167.07 41493.41 88888.00 2023-12-17 20:10:25.000 351 22441.98 167.13 41493.46 47556.42 2023-12-17 20:10:26.000 351 22441.94 167.18 41493.45 88888.00 2023-12-17 20:10:27.000 351 22441.94 167.18 41493.41 88888.00 2023-12-17 20:10:28.000 351 22441.97 167.19 41493.41 88888.00 2023-12-17 20:10:29.000 351 22442.01 167.24 41493.48 88888.00 2023-12-17 20:10:30.000 351 22442.07 167.22 41493.49 47556.45 2023-12-17 20:10:31.000 351 22442.08 167.12 41493.46 88888.00 2023-12-17 20:10:32.000 351 22442.07 167.13 41493.46 88888.00 2023-12-17 20:10:33.000 351 22442.10 167.23 41493.47 88888.00 2023-12-17 20:10:34.000 351 22442.15 167.20 41493.44 88888.00 2023-12-17 20:10:35.000 351 22442.17 167.15 41493.47 47556.45 2023-12-17 20:10:36.000 351 22442.22 167.21 41493.55 88888.00 2023-12-17 20:10:37.000 351 22442.25 167.29 41493.54 88888.00 2023-12-17 20:10:38.000 351 22442.23 167.23 41493.49 88888.00 2023-12-17 20:10:39.000 351 22442.19 167.11 41493.43 88888.00 2023-12-17 20:10:40.000 351 22442.13 167.07 41493.31 47556.46 2023-12-17 20:10:41.000 351 22442.07 167.07 41493.19 88888.00 2023-12-17 20:10:42.000 351 22442.04 166.94 41493.12 88888.00 2023-12-17 20:10:43.000 351 22442.09 166.86 41493.07 88888.00 2023-12-17 20:10:44.000 351 22442.17 167.00 41493.04 88888.00 2023-12-17 20:10:45.000 351 22442.20 167.18 41493.07 47556.48 2023-12-17 20:10:46.000 351 22442.16 167.19 41493.14 88888.00 2023-12-17 20:10:47.000 351 22442.10 167.09 41493.11 88888.00 2023-12-17 20:10:48.000 351 22442.13 167.06 41493.04 88888.00 2023-12-17 20:10:49.000 351 22442.21 167.06 41493.12 88888.00 2023-12-17 20:10:50.000 351 22442.20 167.02 41493.21 47556.48 2023-12-17 20:10:51.000 351 22442.14 167.00 41493.19 88888.00 2023-12-17 20:10:52.000 351 22442.16 167.05 41493.16 88888.00 2023-12-17 20:10:53.000 351 22442.22 167.08 41493.21 88888.00 2023-12-17 20:10:54.000 351 22442.18 167.07 41493.25 88888.00 2023-12-17 20:10:55.000 351 22442.13 167.03 41493.19 47556.47 2023-12-17 20:10:56.000 351 22442.15 167.01 41493.14 88888.00 2023-12-17 20:10:57.000 351 22442.22 167.05 41493.16 88888.00 2023-12-17 20:10:58.000 351 22442.28 167.09 41493.19 88888.00 2023-12-17 20:10:59.000 351 22442.32 167.06 41493.19 88888.00 2023-12-17 20:11:00.000 351 22442.31 166.98 41493.22 47556.49 2023-12-17 20:11:01.000 351 22442.27 166.96 41493.20 88888.00 2023-12-17 20:11:02.000 351 22442.26 167.09 41493.11 88888.00 2023-12-17 20:11:03.000 351 22442.25 167.20 41493.06 88888.00 2023-12-17 20:11:04.000 351 22442.24 167.17 41493.06 88888.00 2023-12-17 20:11:05.000 351 22442.24 167.06 41493.06 47556.50 2023-12-17 20:11:06.000 351 22442.24 167.02 41493.10 88888.00 2023-12-17 20:11:07.000 351 22442.31 167.07 41493.19 88888.00 2023-12-17 20:11:08.000 351 22442.40 167.10 41493.20 88888.00 2023-12-17 20:11:09.000 351 22442.44 167.14 41493.12 88888.00 2023-12-17 20:11:10.000 351 22442.43 167.18 41493.10 47556.52 2023-12-17 20:11:11.000 351 22442.40 167.17 41493.12 88888.00 2023-12-17 20:11:12.000 351 22442.40 167.12 41493.11 88888.00 2023-12-17 20:11:13.000 351 22442.43 167.12 41493.11 88888.00 2023-12-17 20:11:14.000 351 22442.44 167.19 41493.18 88888.00 2023-12-17 20:11:15.000 351 22442.43 167.24 41493.26 47556.52 2023-12-17 20:11:16.000 351 22442.46 167.23 41493.28 88888.00 2023-12-17 20:11:17.000 351 22442.51 167.28 41493.33 88888.00 2023-12-17 20:11:18.000 351 22442.50 167.40 41493.37 88888.00 2023-12-17 20:11:19.000 351 22442.47 167.47 41493.34 88888.00 2023-12-17 20:11:20.000 351 22442.41 167.48 41493.25 47556.47 2023-12-17 20:11:21.000 351 22442.32 167.41 41493.16 88888.00 2023-12-17 20:11:22.000 351 22442.24 167.29 41493.14 88888.00 2023-12-17 20:11:23.000 351 22442.24 167.28 41493.22 88888.00 2023-12-17 20:11:24.000 351 22442.28 167.36 41493.33 88888.00 2023-12-17 20:11:25.000 351 22442.28 167.41 41493.41 47556.42 2023-12-17 20:11:26.000 351 22442.26 167.45 41493.46 88888.00 2023-12-17 20:11:27.000 351 22442.23 167.46 41493.46 88888.00 2023-12-17 20:11:28.000 351 22442.22 167.48 41493.45 88888.00 2023-12-17 20:11:29.000 351 22442.22 167.53 41493.41 88888.00 2023-12-17 20:11:30.000 351 22442.24 167.53 41493.33 47556.42 2023-12-17 20:11:31.000 351 22442.24 167.49 41493.27 88888.00 2023-12-17 20:11:32.000 351 22442.25 167.52 41493.27 88888.00 2023-12-17 20:11:33.000 351 22442.29 167.63 41493.30 88888.00 2023-12-17 20:11:34.000 351 22442.34 167.73 41493.36 88888.00 2023-12-17 20:11:35.000 351 22442.36 167.77 41493.38 47556.46 2023-12-17 20:11:36.000 351 22442.35 167.72 41493.39 88888.00 2023-12-17 20:11:37.000 351 22442.32 167.60 41493.43 88888.00 2023-12-17 20:11:38.000 351 22442.27 167.58 41493.40 88888.00 2023-12-17 20:11:39.000 351 22442.24 167.67 41493.32 88888.00 2023-12-17 20:11:40.000 351 22442.25 167.73 41493.27 47556.40 2023-12-17 20:11:41.000 351 22442.26 167.83 41493.28 88888.00 2023-12-17 20:11:42.000 351 22442.28 167.96 41493.29 88888.00 2023-12-17 20:11:43.000 351 22442.32 167.94 41493.23 88888.00 2023-12-17 20:11:44.000 351 22442.39 167.87 41493.17 88888.00 2023-12-17 20:11:45.000 351 22442.46 167.92 41493.15 47556.46 2023-12-17 20:11:46.000 351 22442.49 167.99 41493.18 88888.00 2023-12-17 20:11:47.000 351 22442.50 168.01 41493.21 88888.00 2023-12-17 20:11:48.000 351 22442.50 168.04 41493.22 88888.00 2023-12-17 20:11:49.000 351 22442.49 168.03 41493.21 88888.00 2023-12-17 20:11:50.000 351 22442.50 167.92 41493.21 47556.51 2023-12-17 20:11:51.000 351 22442.53 167.84 41493.25 88888.00 2023-12-17 20:11:52.000 351 22442.56 167.96 41493.27 88888.00 2023-12-17 20:11:53.000 351 22442.60 168.13 41493.25 88888.00 2023-12-17 20:11:54.000 351 22442.62 168.18 41493.23 88888.00 2023-12-17 20:11:55.000 351 22442.64 168.14 41493.24 47556.56 2023-12-17 20:11:56.000 351 22442.65 168.03 41493.18 88888.00 2023-12-17 20:11:57.000 351 22442.64 167.95 41493.07 88888.00 2023-12-17 20:11:58.000 351 22442.62 168.03 41493.04 88888.00 2023-12-17 20:11:59.000 351 22442.61 168.19 41493.06 88888.00 2023-12-17 20:12:00.000 351 22442.61 168.32 41493.06 47556.61 2023-12-17 20:12:01.000 351 22442.62 168.35 41493.12 88888.00 2023-12-17 20:12:02.000 351 22442.66 168.26 41493.20 88888.00 2023-12-17 20:12:03.000 351 22442.67 168.16 41493.19 88888.00 2023-12-17 20:12:04.000 351 22442.66 168.16 41493.14 88888.00 2023-12-17 20:12:05.000 351 22442.69 168.24 41493.10 47556.64 2023-12-17 20:12:06.000 351 22442.74 168.30 41493.09 88888.00 2023-12-17 20:12:07.000 351 22442.77 168.28 41493.11 88888.00 2023-12-17 20:12:08.000 351 22442.80 168.20 41493.13 88888.00 2023-12-17 20:12:09.000 351 22442.78 168.10 41493.14 88888.00 2023-12-17 20:12:10.000 351 22442.76 168.01 41493.11 47556.69 2023-12-17 20:12:11.000 351 22442.76 167.95 41493.05 88888.00 2023-12-17 20:12:12.000 351 22442.76 167.93 41493.00 88888.00 2023-12-17 20:12:13.000 351 22442.74 167.91 41493.04 88888.00 2023-12-17 20:12:14.000 351 22442.75 167.93 41493.16 88888.00 2023-12-17 20:12:15.000 351 22442.84 168.09 41493.21 47556.66 2023-12-17 20:12:16.000 351 22442.94 168.34 41493.15 88888.00 2023-12-17 20:12:17.000 351 22442.95 168.33 41493.12 88888.00 2023-12-17 20:12:18.000 351 22442.90 168.05 41493.15 88888.00 2023-12-17 20:12:19.000 351 22442.89 167.89 41493.20 88888.00 2023-12-17 20:12:20.000 351 22442.85 167.82 41493.22 47556.69 2023-12-17 20:12:21.000 351 22442.79 167.84 41493.18 88888.00 2023-12-17 20:12:22.000 351 22442.77 167.92 41493.14 88888.00 2023-12-17 20:12:23.000 351 22442.80 167.88 41493.25 88888.00 2023-12-17 20:12:24.000 351 22442.84 167.79 41493.41 88888.00 2023-12-17 20:12:25.000 351 22442.81 167.71 41493.48 47556.67 2023-12-17 20:12:26.000 351 22442.73 167.54 41493.41 88888.00 2023-12-17 20:12:27.000 351 22442.68 167.45 41493.38 88888.00 2023-12-17 20:12:28.000 351 22442.66 167.51 41493.42 88888.00 2023-12-17 20:12:29.000 351 22442.65 167.59 41493.40 88888.00 2023-12-17 20:12:30.000 351 22442.67 167.67 41493.34 47556.65 2023-12-17 20:12:31.000 351 22442.67 167.75 41493.38 88888.00 2023-12-17 20:12:32.000 351 22442.61 167.73 41493.48 88888.00 2023-12-17 20:12:33.000 351 22442.56 167.62 41493.48 88888.00 2023-12-17 20:12:34.000 351 22442.55 167.53 41493.44 88888.00 2023-12-17 20:12:35.000 351 22442.55 167.48 41493.38 47556.62 2023-12-17 20:12:36.000 351 22442.51 167.31 41493.29 88888.00 2023-12-17 20:12:37.000 351 22442.44 167.13 41493.22 88888.00 2023-12-17 20:12:38.000 351 22442.38 167.14 41493.26 88888.00 2023-12-17 20:12:39.000 351 22442.41 167.23 41493.32 88888.00 2023-12-17 20:12:40.000 351 22442.48 167.25 41493.35 47556.58 2023-12-17 20:12:41.000 351 22442.50 167.23 41493.39 88888.00 2023-12-17 20:12:42.000 351 22442.47 167.26 41493.43 88888.00 2023-12-17 20:12:43.000 351 22442.46 167.34 41493.43 88888.00 2023-12-17 20:12:44.000 351 22442.48 167.37 41493.38 88888.00 2023-12-17 20:12:45.000 351 22442.48 167.35 41493.30 47556.58 2023-12-17 20:12:46.000 351 22442.45 167.26 41493.22 88888.00 2023-12-17 20:12:47.000 351 22442.40 167.07 41493.16 88888.00 2023-12-17 20:12:48.000 351 22442.34 166.95 41493.09 88888.00 2023-12-17 20:12:49.000 351 22442.28 167.00 41493.06 88888.00 2023-12-17 20:12:50.000 351 22442.26 167.15 41493.06 47556.51 2023-12-17 20:12:51.000 351 22442.31 167.20 41493.11 88888.00 2023-12-17 20:12:52.000 351 22442.35 167.16 41493.23 88888.00 2023-12-17 20:12:53.000 351 22442.34 167.16 41493.30 88888.00 2023-12-17 20:12:54.000 351 22442.29 167.24 41493.22 88888.00 2023-12-17 20:12:55.000 351 22442.25 167.34 41493.14 47556.45 2023-12-17 20:12:56.000 351 22442.22 167.35 41493.16 88888.00 2023-12-17 20:12:57.000 351 22442.24 167.30 41493.18 88888.00 2023-12-17 20:12:58.000 351 22442.28 167.28 41493.18 88888.00 2023-12-17 20:12:59.000 351 22442.30 167.39 41493.19 88888.00 2023-12-17 20:13:00.000 351 22442.29 167.47 41493.21 47556.42 2023-12-17 20:13:01.000 351 22442.26 167.45 41493.19 88888.00 2023-12-17 20:13:02.000 351 22442.24 167.47 41493.15 88888.00 2023-12-17 20:13:03.000 351 22442.24 167.55 41493.11 88888.00 2023-12-17 20:13:04.000 351 22442.23 167.60 41493.07 88888.00 2023-12-17 20:13:05.000 351 22442.25 167.63 41493.03 47556.37 2023-12-17 20:13:06.000 351 22442.27 167.66 41493.01 88888.00 2023-12-17 20:13:07.000 351 22442.29 167.72 41493.02 88888.00 2023-12-17 20:13:08.000 351 22442.29 167.83 41493.04 88888.00 2023-12-17 20:13:09.000 351 22442.25 167.90 41493.02 88888.00 2023-12-17 20:13:10.000 351 22442.19 167.91 41492.98 47556.32 2023-12-17 20:13:11.000 351 22442.18 167.91 41492.93 88888.00 2023-12-17 20:13:12.000 351 22442.23 167.85 41492.92 88888.00 2023-12-17 20:13:13.000 351 22442.28 167.82 41492.94 88888.00 2023-12-17 20:13:14.000 351 22442.30 167.91 41492.94 88888.00 2023-12-17 20:13:15.000 351 22442.25 167.98 41492.91 47556.32 2023-12-17 20:13:16.000 351 22442.19 167.98 41492.94 88888.00 2023-12-17 20:13:17.000 351 22442.19 168.08 41493.02 88888.00 2023-12-17 20:13:18.000 351 22442.22 168.21 41492.99 88888.00 2023-12-17 20:13:19.000 351 22442.20 168.26 41492.88 88888.00 2023-12-17 20:13:20.000 351 22442.16 168.29 41492.82 47556.30 2023-12-17 20:13:21.000 351 22442.13 168.37 41492.83 88888.00 2023-12-17 20:13:22.000 351 22442.13 168.51 41492.88 88888.00 2023-12-17 20:13:23.000 351 22442.16 168.58 41492.97 88888.00 2023-12-17 20:13:24.000 351 22442.16 168.57 41493.07 88888.00 2023-12-17 20:13:25.000 351 22442.16 168.59 41493.10 47556.27 2023-12-17 20:13:26.000 351 22442.18 168.69 41493.03 88888.00 2023-12-17 20:13:27.000 351 22442.22 168.73 41492.96 88888.00 2023-12-17 20:13:28.000 351 22442.23 168.71 41492.97 88888.00 2023-12-17 20:13:29.000 351 22442.23 168.71 41493.04 88888.00 2023-12-17 20:13:30.000 351 22442.21 168.67 41493.09 47556.28 2023-12-17 20:13:31.000 351 22442.16 168.63 41493.11 88888.00 2023-12-17 20:13:32.000 351 22442.12 168.68 41493.11 88888.00 2023-12-17 20:13:33.000 351 22442.13 168.71 41493.04 88888.00 2023-12-17 20:13:34.000 351 22442.19 168.71 41492.94 88888.00 2023-12-17 20:13:35.000 351 22442.23 168.74 41492.93 47556.25 2023-12-17 20:13:36.000 351 22442.18 168.73 41492.96 88888.00 2023-12-17 20:13:37.000 351 22442.09 168.67 41492.96 88888.00 2023-12-17 20:13:38.000 351 22442.10 168.67 41492.96 88888.00 2023-12-17 20:13:39.000 351 22442.18 168.78 41493.01 88888.00 2023-12-17 20:13:40.000 351 22442.19 168.89 41493.03 47556.27 2023-12-17 20:13:41.000 351 22442.15 168.86 41493.02 88888.00 2023-12-17 20:13:42.000 351 22442.10 168.78 41492.99 88888.00 2023-12-17 20:13:43.000 351 22442.10 168.79 41492.98 88888.00 2023-12-17 20:13:44.000 351 22442.13 168.82 41492.98 88888.00 2023-12-17 20:13:45.000 351 22442.17 168.84 41493.00 47556.27 2023-12-17 20:13:46.000 351 22442.19 168.85 41493.01 88888.00 2023-12-17 20:13:47.000 351 22442.17 168.82 41493.02 88888.00 2023-12-17 20:13:48.000 351 22442.13 168.79 41493.05 88888.00 2023-12-17 20:13:49.000 351 22442.15 168.82 41493.06 88888.00 2023-12-17 20:13:50.000 351 22442.18 168.85 41493.06 47556.28 2023-12-17 20:13:51.000 351 22442.15 168.82 41493.07 88888.00 2023-12-17 20:13:52.000 351 22442.12 168.78 41493.09 88888.00 2023-12-17 20:13:53.000 351 22442.15 168.75 41493.07 88888.00 2023-12-17 20:13:54.000 351 22442.19 168.67 41493.05 88888.00 2023-12-17 20:13:55.000 351 22442.20 168.51 41493.01 47556.31 2023-12-17 20:13:56.000 351 22442.22 168.40 41492.91 88888.00 2023-12-17 20:13:57.000 351 22442.23 168.41 41492.88 88888.00 2023-12-17 20:13:58.000 351 22442.21 168.45 41492.93 88888.00 2023-12-17 20:13:59.000 351 22442.17 168.48 41492.97 88888.00 2023-12-17 20:14:00.000 351 22442.12 168.43 41493.01 47556.32 2023-12-17 20:14:01.000 351 22442.07 168.29 41493.00 88888.00 2023-12-17 20:14:02.000 351 22442.08 168.26 41492.99 88888.00 2023-12-17 20:14:03.000 351 22442.12 168.36 41493.01 88888.00 2023-12-17 20:14:04.000 351 22442.16 168.41 41493.00 88888.00 2023-12-17 20:14:05.000 351 22442.22 168.35 41492.97 47556.32 2023-12-17 20:14:06.000 351 22442.28 168.30 41493.00 88888.00 2023-12-17 20:14:07.000 351 22442.32 168.34 41493.02 88888.00 2023-12-17 20:14:08.000 351 22442.35 168.43 41492.97 88888.00 2023-12-17 20:14:09.000 351 22442.38 168.51 41492.95 88888.00 2023-12-17 20:14:10.000 351 22442.43 168.51 41492.95 47556.32 2023-12-17 20:14:11.000 351 22442.49 168.50 41492.91 88888.00 2023-12-17 20:14:12.000 351 22442.51 168.58 41492.95 88888.00 2023-12-17 20:14:13.000 351 22442.49 168.65 41493.03 88888.00 2023-12-17 20:14:14.000 351 22442.46 168.62 41493.06 88888.00 2023-12-17 20:14:15.000 351 22442.44 168.59 41493.08 47556.35 2023-12-17 20:14:16.000 351 22442.42 168.57 41493.11 88888.00 2023-12-17 20:14:17.000 351 22442.40 168.56 41493.06 88888.00 2023-12-17 20:14:18.000 351 22442.38 168.62 41492.98 88888.00 2023-12-17 20:14:19.000 351 22442.38 168.67 41492.99 88888.00 2023-12-17 20:14:20.000 351 22442.39 168.70 41493.05 47556.35 2023-12-17 20:14:21.000 351 22442.38 168.71 41493.12 88888.00 2023-12-17 20:14:22.000 351 22442.37 168.67 41493.19 88888.00 2023-12-17 20:14:23.000 351 22442.40 168.63 41493.22 88888.00 2023-12-17 20:14:24.000 351 22442.43 168.62 41493.17 88888.00 2023-12-17 20:14:25.000 351 22442.42 168.56 41493.07 47556.36 2023-12-17 20:14:26.000 351 22442.38 168.53 41493.04 88888.00 2023-12-17 20:14:27.000 351 22442.41 168.59 41493.10 88888.00 2023-12-17 20:14:28.000 351 22442.48 168.61 41493.18 88888.00 2023-12-17 20:14:29.000 351 22442.50 168.54 41493.18 88888.00 2023-12-17 20:14:30.000 351 22442.50 168.50 41493.16 47556.41 2023-12-17 20:14:31.000 351 22442.52 168.51 41493.13 88888.00 2023-12-17 20:14:32.000 351 22442.51 168.53 41493.05 88888.00 2023-12-17 20:14:33.000 351 22442.50 168.54 41492.98 88888.00 2023-12-17 20:14:34.000 351 22442.51 168.60 41493.00 88888.00 2023-12-17 20:14:35.000 351 22442.52 168.68 41493.04 47556.38 2023-12-17 20:14:36.000 351 22442.53 168.71 41493.04 88888.00 2023-12-17 20:14:37.000 351 22442.54 168.66 41493.02 88888.00 2023-12-17 20:14:38.000 351 22442.55 168.67 41493.03 88888.00 2023-12-17 20:14:39.000 351 22442.53 168.73 41493.06 88888.00 2023-12-17 20:14:40.000 351 22442.51 168.74 41493.09 47556.41 2023-12-17 20:14:41.000 351 22442.52 168.72 41493.06 88888.00 2023-12-17 20:14:42.000 351 22442.53 168.76 41492.97 88888.00 2023-12-17 20:14:43.000 351 22442.53 168.86 41492.92 88888.00 2023-12-17 20:14:44.000 351 22442.53 168.89 41492.96 88888.00 2023-12-17 20:14:45.000 351 22442.54 168.88 41493.02 47556.43 2023-12-17 20:14:46.000 351 22442.57 168.92 41493.07 88888.00 2023-12-17 20:14:47.000 351 22442.60 168.90 41493.14 88888.00 2023-12-17 20:14:48.000 351 22442.64 168.81 41493.15 88888.00 2023-12-17 20:14:49.000 351 22442.65 168.77 41493.10 88888.00 2023-12-17 20:14:50.000 351 22442.65 168.75 41493.04 47556.45 2023-12-17 20:14:51.000 351 22442.69 168.72 41493.05 88888.00 2023-12-17 20:14:52.000 351 22442.75 168.73 41493.08 88888.00 2023-12-17 20:14:53.000 351 22442.77 168.76 41493.10 88888.00 2023-12-17 20:14:54.000 351 22442.76 168.80 41493.07 88888.00 2023-12-17 20:14:55.000 351 22442.74 168.80 41493.03 47556.51 2023-12-17 20:14:56.000 351 22442.74 168.78 41493.02 88888.00 2023-12-17 20:14:57.000 351 22442.76 168.83 41493.02 88888.00 2023-12-17 20:14:58.000 351 22442.78 168.93 41492.98 88888.00 2023-12-17 20:14:59.000 351 22442.78 168.92 41492.91 88888.00 2023-12-17 20:15:00.000 351 22442.77 168.83 41492.89 47556.55 2023-12-17 20:15:01.000 351 22442.76 168.78 41492.96 88888.00 2023-12-17 20:15:02.000 351 22442.73 168.82 41493.00 88888.00 2023-12-17 20:15:03.000 351 22442.72 168.90 41492.97 88888.00 2023-12-17 20:15:04.000 351 22442.74 168.88 41492.97 88888.00 2023-12-17 20:15:05.000 351 22442.78 168.76 41493.02 47556.57 2023-12-17 20:15:06.000 351 22442.80 168.68 41492.99 88888.00 2023-12-17 20:15:07.000 351 22442.82 168.77 41492.93 88888.00 2023-12-17 20:15:08.000 351 22442.84 168.89 41492.91 88888.00 2023-12-17 20:15:09.000 351 22442.86 168.84 41492.95 88888.00 2023-12-17 20:15:10.000 351 22442.90 168.71 41492.97 47556.57 2023-12-17 20:15:11.000 351 22442.98 168.77 41493.00 88888.00 2023-12-17 20:15:12.000 351 22443.06 168.95 41493.04 88888.00 2023-12-17 20:15:13.000 351 22443.05 168.95 41493.03 88888.00 2023-12-17 20:15:14.000 351 22442.96 168.83 41492.94 88888.00 2023-12-17 20:15:15.000 351 22442.87 168.76 41492.85 47556.61 2023-12-17 20:15:16.000 351 22442.85 168.72 41492.82 88888.00 2023-12-17 20:15:17.000 351 22442.91 168.68 41492.87 88888.00 2023-12-17 20:15:18.000 351 22442.97 168.64 41492.94 88888.00 2023-12-17 20:15:19.000 351 22442.99 168.62 41492.98 88888.00 2023-12-17 20:15:20.000 351 22442.96 168.62 41492.96 47556.63 2023-12-17 20:15:21.000 351 22442.95 168.68 41492.94 88888.00 2023-12-17 20:15:22.000 351 22442.98 168.76 41492.96 88888.00 2023-12-17 20:15:23.000 351 22442.98 168.78 41492.98 88888.00 2023-12-17 20:15:24.000 351 22442.94 168.69 41492.94 88888.00 2023-12-17 20:15:25.000 351 22442.94 168.55 41492.84 47556.67 2023-12-17 20:15:26.000 351 22443.01 168.53 41492.84 88888.00 2023-12-17 20:15:27.000 351 22443.08 168.66 41492.99 88888.00 2023-12-17 20:15:28.000 351 22443.07 168.65 41493.05 88888.00 2023-12-17 20:15:29.000 351 22443.03 168.51 41492.97 88888.00 2023-12-17 20:15:30.000 351 22443.03 168.57 41492.94 47556.68 2023-12-17 20:15:31.000 351 22443.03 168.72 41492.98 88888.00 2023-12-17 20:15:32.000 351 22443.03 168.60 41492.94 88888.00 2023-12-17 20:15:33.000 351 22443.00 168.31 41492.90 88888.00 2023-12-17 20:15:34.000 351 22442.95 168.21 41492.98 88888.00 2023-12-17 20:15:35.000 351 22442.92 168.29 41493.09 47556.68 2023-12-17 20:15:36.000 351 22442.95 168.34 41493.18 88888.00 2023-12-17 20:15:37.000 351 22443.01 168.26 41493.19 88888.00 2023-12-17 20:15:38.000 351 22443.07 168.18 41493.15 88888.00 2023-12-17 20:15:39.000 351 22443.11 168.11 41493.11 88888.00 2023-12-17 20:15:40.000 351 22443.12 168.07 41493.09 47556.77 2023-12-17 20:15:41.000 351 22443.16 168.07 41493.12 88888.00 2023-12-17 20:15:42.000 351 22443.19 168.01 41493.18 88888.00 2023-12-17 20:15:43.000 351 22443.18 167.97 41493.20 88888.00 2023-12-17 20:15:44.000 351 22443.19 168.03 41493.20 88888.00 2023-12-17 20:15:45.000 351 22443.22 168.06 41493.18 47556.75 2023-12-17 20:15:46.000 351 22443.23 168.09 41493.19 88888.00 2023-12-17 20:15:47.000 351 22443.23 168.15 41493.23 88888.00 2023-12-17 20:15:48.000 351 22443.21 168.12 41493.21 88888.00 2023-12-17 20:15:49.000 351 22443.20 168.08 41493.18 88888.00 2023-12-17 20:15:50.000 351 22443.19 168.11 41493.12 47556.79 2023-12-17 20:15:51.000 351 22443.15 168.12 41493.09 88888.00 2023-12-17 20:15:52.000 351 22443.10 168.13 41493.12 88888.00 2023-12-17 20:15:53.000 351 22443.10 168.14 41493.17 88888.00 2023-12-17 20:15:54.000 351 22443.08 168.10 41493.14 88888.00 2023-12-17 20:15:55.000 351 22443.04 168.05 41493.06 47556.73 2023-12-17 20:15:56.000 351 22443.07 168.13 41493.05 88888.00 2023-12-17 20:15:57.000 351 22443.13 168.27 41493.10 88888.00 2023-12-17 20:15:58.000 351 22443.13 168.25 41493.17 88888.00 2023-12-17 20:15:59.000 351 22443.12 168.13 41493.21 88888.00 2023-12-17 20:16:00.000 351 22443.14 168.11 41493.22 47556.75 2023-12-17 20:16:01.000 351 22443.18 168.15 41493.23 88888.00 2023-12-17 20:16:02.000 351 22443.20 168.19 41493.18 88888.00 2023-12-17 20:16:03.000 351 22443.18 168.24 41493.09 88888.00 2023-12-17 20:16:04.000 351 22443.16 168.23 41493.07 88888.00 2023-12-17 20:16:05.000 351 22443.13 168.16 41493.07 47556.76 2023-12-17 20:16:06.000 351 22443.12 168.05 41493.04 88888.00 2023-12-17 20:16:07.000 351 22443.12 167.94 41493.02 88888.00 2023-12-17 20:16:08.000 351 22443.12 167.91 41493.06 88888.00 2023-12-17 20:16:09.000 351 22443.13 167.97 41493.11 88888.00 2023-12-17 20:16:10.000 351 22443.17 168.09 41493.13 47556.77 2023-12-17 20:16:11.000 351 22443.22 168.18 41493.11 88888.00 2023-12-17 20:16:12.000 351 22443.26 168.20 41493.06 88888.00 2023-12-17 20:16:13.000 351 22443.29 168.23 41493.02 88888.00 2023-12-17 20:16:14.000 351 22443.32 168.30 41493.05 88888.00 2023-12-17 20:16:15.000 351 22443.38 168.38 41493.10 47556.79 2023-12-17 20:16:16.000 351 22443.37 168.34 41493.11 88888.00 2023-12-17 20:16:17.000 351 22443.33 168.24 41493.05 88888.00 2023-12-17 20:16:18.000 351 22443.35 168.27 41493.00 88888.00 2023-12-17 20:16:19.000 351 22443.39 168.34 41492.98 88888.00 2023-12-17 20:16:20.000 351 22443.36 168.32 41493.00 47556.78 2023-12-17 20:16:21.000 351 22443.34 168.23 41493.04 88888.00 2023-12-17 20:16:22.000 351 22443.32 168.21 41493.06 88888.00 2023-12-17 20:16:23.000 351 22443.26 168.32 41493.03 88888.00 2023-12-17 20:16:24.000 351 22443.24 168.43 41492.98 88888.00 2023-12-17 20:16:25.000 351 22443.28 168.44 41492.95 47556.79 2023-12-17 20:16:26.000 351 22443.34 168.46 41492.94 88888.00 2023-12-17 20:16:27.000 351 22443.37 168.43 41492.99 88888.00 2023-12-17 20:16:28.000 351 22443.38 168.35 41493.05 88888.00 2023-12-17 20:16:29.000 351 22443.34 168.34 41493.01 88888.00 2023-12-17 20:16:30.000 351 22443.29 168.35 41492.91 47556.81 2023-12-17 20:16:31.000 351 22443.28 168.33 41492.89 88888.00 2023-12-17 20:16:32.000 351 22443.30 168.31 41492.95 88888.00 2023-12-17 20:16:33.000 351 22443.30 168.33 41493.05 88888.00 2023-12-17 20:16:34.000 351 22443.27 168.37 41493.11 88888.00 2023-12-17 20:16:35.000 351 22443.22 168.32 41493.06 47556.77 2023-12-17 20:16:36.000 351 22443.18 168.22 41492.95 88888.00 2023-12-17 20:16:37.000 351 22443.20 168.20 41492.80 88888.00 2023-12-17 20:16:38.000 351 22443.24 168.23 41492.68 88888.00 2023-12-17 20:16:39.000 351 22443.24 168.21 41492.69 88888.00 2023-12-17 20:16:40.000 351 22443.22 168.08 41492.77 47556.77 2023-12-17 20:16:41.000 351 22443.21 168.00 41492.83 88888.00 2023-12-17 20:16:42.000 351 22443.24 168.10 41492.90 88888.00 2023-12-17 20:16:43.000 351 22443.27 168.15 41492.94 88888.00 2023-12-17 20:16:44.000 351 22443.31 168.09 41492.93 88888.00 2023-12-17 20:16:45.000 351 22443.34 168.06 41492.91 47556.77 2023-12-17 20:16:46.000 351 22443.36 168.00 41492.89 88888.00 2023-12-17 20:16:47.000 351 22443.37 167.92 41492.89 88888.00 2023-12-17 20:16:48.000 351 22443.36 167.92 41492.93 88888.00 2023-12-17 20:16:49.000 351 22443.33 167.96 41492.97 88888.00 2023-12-17 20:16:50.000 351 22443.31 167.98 41492.94 47556.77 2023-12-17 20:16:51.000 351 22443.31 167.91 41492.86 88888.00 2023-12-17 20:16:52.000 351 22443.28 167.80 41492.80 88888.00 2023-12-17 20:16:53.000 351 22443.27 167.81 41492.79 88888.00 2023-12-17 20:16:54.000 351 22443.28 167.90 41492.84 88888.00 2023-12-17 20:16:55.000 351 22443.27 167.84 41492.89 47556.74 2023-12-17 20:16:56.000 351 22443.24 167.75 41492.91 88888.00 2023-12-17 20:16:57.000 351 22443.22 167.82 41492.91 88888.00 2023-12-17 20:16:58.000 351 22443.21 167.89 41492.89 88888.00 2023-12-17 20:16:59.000 351 22443.24 167.87 41492.89 88888.00 2023-12-17 20:17:00.000 351 22443.29 167.88 41492.95 47556.73 2023-12-17 20:17:01.000 351 22443.29 167.88 41493.03 88888.00 2023-12-17 20:17:02.000 351 22443.24 167.87 41493.06 88888.00 2023-12-17 20:17:03.000 351 22443.20 167.90 41493.04 88888.00 2023-12-17 20:17:04.000 351 22443.15 167.91 41493.05 88888.00 2023-12-17 20:17:05.000 351 22443.12 167.87 41493.08 47556.71 2023-12-17 20:17:06.000 351 22443.14 167.86 41493.09 88888.00 2023-12-17 20:17:07.000 351 22443.14 167.88 41493.08 88888.00 2023-12-17 20:17:08.000 351 22443.08 167.89 41493.05 88888.00 2023-12-17 20:17:09.000 351 22443.04 167.89 41493.00 88888.00 2023-12-17 20:17:10.000 351 22443.08 167.87 41492.97 47556.67 2023-12-17 20:17:11.000 351 22443.13 167.79 41492.99 88888.00 2023-12-17 20:17:12.000 351 22443.17 167.69 41492.95 88888.00 2023-12-17 20:17:13.000 351 22443.22 167.70 41492.93 88888.00 2023-12-17 20:17:14.000 351 22443.27 167.83 41492.97 88888.00 2023-12-17 20:17:15.000 351 22443.29 167.92 41492.98 47556.72 2023-12-17 20:17:16.000 351 22443.31 167.92 41492.95 88888.00 2023-12-17 20:17:17.000 351 22443.32 167.91 41492.98 88888.00 2023-12-17 20:17:18.000 351 22443.29 167.94 41493.02 88888.00 2023-12-17 20:17:19.000 351 22443.29 167.92 41493.04 88888.00 2023-12-17 20:17:20.000 351 22443.35 167.85 41493.03 47556.69 2023-12-17 20:17:21.000 351 22443.38 167.79 41492.99 88888.00 2023-12-17 20:17:22.000 351 22443.30 167.82 41492.98 88888.00 2023-12-17 20:17:23.000 351 22443.25 167.92 41493.03 88888.00 2023-12-17 20:17:24.000 351 22443.29 167.95 41493.06 88888.00 2023-12-17 20:17:25.000 351 22443.37 167.85 41493.04 47556.70 2023-12-17 20:17:26.000 351 22443.43 167.84 41493.05 88888.00 2023-12-17 20:17:27.000 351 22443.44 168.00 41493.10 88888.00 2023-12-17 20:17:28.000 351 22443.41 168.06 41493.06 88888.00 2023-12-17 20:17:29.000 351 22443.37 167.97 41492.96 88888.00 2023-12-17 20:17:30.000 351 22443.36 167.87 41492.91 47556.69 2023-12-17 20:17:31.000 351 22443.37 167.82 41492.90 88888.00 2023-12-17 20:17:32.000 351 22443.34 167.83 41492.84 88888.00 2023-12-17 20:17:33.000 351 22443.28 167.87 41492.78 88888.00 2023-12-17 20:17:34.000 351 22443.26 167.88 41492.83 88888.00 2023-12-17 20:17:35.000 351 22443.31 167.94 41492.90 47556.69 2023-12-17 20:17:36.000 351 22443.39 168.06 41492.95 88888.00 2023-12-17 20:17:37.000 351 22443.43 168.13 41493.00 88888.00 2023-12-17 20:17:38.000 351 22443.40 168.09 41493.04 88888.00 2023-12-17 20:17:39.000 351 22443.28 168.03 41493.01 88888.00 2023-12-17 20:17:40.000 351 22443.23 168.06 41492.97 47556.68 2023-12-17 20:17:41.000 351 22443.28 168.18 41492.96 88888.00 2023-12-17 20:17:42.000 351 22443.30 168.22 41492.95 88888.00 2023-12-17 20:17:43.000 351 22443.29 168.18 41492.96 88888.00 2023-12-17 20:17:44.000 351 22443.27 168.12 41492.98 88888.00 2023-12-17 20:17:45.000 351 22443.25 168.07 41492.96 47556.68 2023-12-17 20:17:46.000 351 22443.26 168.09 41492.93 88888.00 2023-12-17 20:17:47.000 351 22443.30 168.14 41492.93 88888.00 2023-12-17 20:17:48.000 351 22443.34 168.13 41492.98 88888.00 2023-12-17 20:17:49.000 351 22443.35 168.12 41493.02 88888.00 2023-12-17 20:17:50.000 351 22443.31 168.06 41492.95 47556.68 2023-12-17 20:17:51.000 351 22443.29 167.96 41492.89 88888.00 2023-12-17 20:17:52.000 351 22443.30 167.97 41492.94 88888.00 2023-12-17 20:17:53.000 351 22443.29 168.04 41493.01 88888.00 2023-12-17 20:17:54.000 351 22443.29 168.12 41493.02 88888.00 2023-12-17 20:17:55.000 351 22443.31 168.19 41493.02 47556.67 2023-12-17 20:17:56.000 351 22443.32 168.23 41492.99 88888.00 2023-12-17 20:17:57.000 351 22443.32 168.23 41492.94 88888.00 2023-12-17 20:17:58.000 351 22443.35 168.19 41492.93 88888.00 2023-12-17 20:17:59.000 351 22443.40 168.13 41493.02 88888.00 2023-12-17 20:18:00.000 351 22443.43 168.13 41493.13 47556.65 2023-12-17 20:18:01.000 351 22443.44 168.17 41493.14 88888.00 2023-12-17 20:18:02.000 351 22443.42 168.13 41493.09 88888.00 2023-12-17 20:18:03.000 351 22443.40 168.05 41493.03 88888.00 2023-12-17 20:18:04.000 351 22443.42 168.03 41492.97 88888.00 2023-12-17 20:18:05.000 351 22443.38 168.08 41492.95 47556.65 2023-12-17 20:18:06.000 351 22443.31 168.15 41492.97 88888.00 2023-12-17 20:18:07.000 351 22443.30 168.17 41492.98 88888.00 2023-12-17 20:18:08.000 351 22443.35 168.09 41492.97 88888.00 2023-12-17 20:18:09.000 351 22443.39 168.05 41492.99 88888.00 2023-12-17 20:18:10.000 351 22443.38 168.10 41493.04 47556.68 2023-12-17 20:18:11.000 351 22443.34 168.06 41493.04 88888.00 2023-12-17 20:18:12.000 351 22443.31 167.91 41492.96 88888.00 2023-12-17 20:18:13.000 351 22443.32 167.90 41492.94 88888.00 2023-12-17 20:18:14.000 351 22443.32 167.99 41492.96 88888.00 2023-12-17 20:18:15.000 351 22443.33 168.04 41492.98 47556.69 2023-12-17 20:18:16.000 351 22443.37 168.11 41493.09 88888.00 2023-12-17 20:18:17.000 351 22443.40 168.18 41493.18 88888.00 2023-12-17 20:18:18.000 351 22443.40 168.15 41493.15 88888.00 2023-12-17 20:18:19.000 351 22443.42 168.12 41493.08 88888.00 2023-12-17 20:18:20.000 351 22443.46 168.16 41493.02 47556.67 2023-12-17 20:18:21.000 351 22443.46 168.19 41492.96 88888.00 2023-12-17 20:18:22.000 351 22443.43 168.16 41492.96 88888.00 2023-12-17 20:18:23.000 351 22443.41 168.08 41493.00 88888.00 2023-12-17 20:18:24.000 351 22443.41 168.03 41492.99 88888.00 2023-12-17 20:18:25.000 351 22443.37 168.06 41492.93 47556.66 2023-12-17 20:18:26.000 351 22443.30 168.11 41492.88 88888.00 2023-12-17 20:18:27.000 351 22443.27 168.09 41492.89 88888.00 2023-12-17 20:18:28.000 351 22443.29 168.02 41492.94 88888.00 2023-12-17 20:18:29.000 351 22443.31 167.97 41493.02 88888.00 2023-12-17 20:18:30.000 351 22443.28 167.86 41493.06 47556.66 2023-12-17 20:18:31.000 351 22443.23 167.69 41493.03 88888.00 2023-12-17 20:18:32.000 351 22443.21 167.73 41492.99 88888.00 2023-12-17 20:18:33.000 351 22443.22 168.03 41492.99 88888.00 2023-12-17 20:18:34.000 351 22443.22 168.21 41492.99 88888.00 2023-12-17 20:18:35.000 351 22443.19 168.15 41492.97 47556.63 2023-12-17 20:18:36.000 351 22443.19 168.03 41492.98 88888.00 2023-12-17 20:18:37.000 351 22443.24 167.98 41493.02 88888.00 2023-12-17 20:18:38.000 351 22443.26 168.03 41493.04 88888.00 2023-12-17 20:18:39.000 351 22443.28 168.10 41493.02 88888.00 2023-12-17 20:18:40.000 351 22443.27 168.08 41492.99 47556.64 2023-12-17 20:18:41.000 351 22443.24 168.03 41492.98 88888.00 2023-12-17 20:18:42.000 351 22443.24 168.05 41492.96 88888.00 2023-12-17 20:18:43.000 351 22443.25 168.03 41492.93 88888.00 2023-12-17 20:18:44.000 351 22443.19 167.93 41492.88 88888.00 2023-12-17 20:18:45.000 351 22443.13 167.85 41492.87 47556.59 2023-12-17 20:18:46.000 351 22443.13 167.86 41492.93 88888.00 2023-12-17 20:18:47.000 351 22443.21 167.96 41492.95 88888.00 2023-12-17 20:18:48.000 351 22443.30 168.00 41492.90 88888.00 2023-12-17 20:18:49.000 351 22443.33 167.93 41492.88 88888.00 2023-12-17 20:18:50.000 351 22443.28 167.82 41492.91 47556.60 2023-12-17 20:18:51.000 351 22443.23 167.79 41492.94 88888.00 2023-12-17 20:18:52.000 351 22443.24 167.88 41492.90 88888.00 2023-12-17 20:18:53.000 351 22443.24 167.91 41492.83 88888.00 2023-12-17 20:18:54.000 351 22443.17 167.84 41492.75 88888.00 2023-12-17 20:18:55.000 351 22443.12 167.81 41492.70 47556.61 2023-12-17 20:18:56.000 351 22443.13 167.76 41492.76 88888.00 2023-12-17 20:18:57.000 351 22443.19 167.83 41492.89 88888.00 2023-12-17 20:18:58.000 351 22443.26 167.97 41492.95 88888.00 2023-12-17 20:18:59.000 351 22443.27 168.01 41492.96 88888.00 2023-12-17 20:19:00.000 351 22443.23 167.96 41492.92 47556.57 2023-12-17 20:19:01.000 351 22443.17 167.90 41492.84 88888.00 2023-12-17 20:19:02.000 351 22443.13 167.89 41492.83 88888.00 2023-12-17 20:19:03.000 351 22443.14 167.90 41492.89 88888.00 2023-12-17 20:19:04.000 351 22443.18 167.92 41492.89 88888.00 2023-12-17 20:19:05.000 351 22443.19 167.93 41492.82 47556.58 2023-12-17 20:19:06.000 351 22443.17 167.94 41492.81 88888.00 2023-12-17 20:19:07.000 351 22443.19 167.99 41492.86 88888.00 2023-12-17 20:19:08.000 351 22443.22 168.06 41492.91 88888.00 2023-12-17 20:19:09.000 351 22443.19 168.12 41492.87 88888.00 2023-12-17 20:19:10.000 351 22443.15 168.16 41492.80 47556.53 2023-12-17 20:19:11.000 351 22443.10 168.12 41492.75 88888.00 2023-12-17 20:19:12.000 351 22443.10 168.00 41492.77 88888.00 2023-12-17 20:19:13.000 351 22443.10 167.95 41492.88 88888.00 2023-12-17 20:19:14.000 351 22443.14 168.07 41492.97 88888.00 2023-12-17 20:19:15.000 351 22443.17 168.20 41492.96 47556.49 2023-12-17 20:19:16.000 351 22443.18 168.18 41492.89 88888.00 2023-12-17 20:19:17.000 351 22443.14 168.09 41492.88 88888.00 2023-12-17 20:19:18.000 351 22443.09 168.05 41492.89 88888.00 2023-12-17 20:19:19.000 351 22443.08 168.08 41492.91 88888.00 2023-12-17 20:19:20.000 351 22443.10 168.12 41492.91 47556.46 2023-12-17 20:19:21.000 351 22443.10 168.21 41492.91 88888.00 2023-12-17 20:19:22.000 351 22443.08 168.27 41492.94 88888.00 2023-12-17 20:19:23.000 351 22443.07 168.18 41492.94 88888.00 2023-12-17 20:19:24.000 351 22443.05 168.12 41492.90 88888.00 2023-12-17 20:19:25.000 351 22443.01 168.20 41492.84 47556.42 2023-12-17 20:19:26.000 351 22443.00 168.20 41492.78 88888.00 2023-12-17 20:19:27.000 351 22442.97 168.10 41492.76 88888.00 2023-12-17 20:19:28.000 351 22442.94 168.08 41492.74 88888.00 2023-12-17 20:19:29.000 351 22442.93 168.16 41492.69 88888.00 2023-12-17 20:19:30.000 351 22442.93 168.17 41492.66 47556.38 2023-12-17 20:19:31.000 351 22442.89 168.13 41492.66 88888.00 2023-12-17 20:19:32.000 351 22442.86 168.12 41492.61 88888.00 2023-12-17 20:19:33.000 351 22442.87 168.13 41492.57 88888.00 2023-12-17 20:19:34.000 351 22442.91 168.19 41492.57 88888.00 2023-12-17 20:19:35.000 351 22442.94 168.31 41492.57 47556.33 2023-12-17 20:19:36.000 351 22442.92 168.31 41492.47 88888.00 2023-12-17 20:19:37.000 351 22442.85 168.26 41492.38 88888.00 2023-12-17 20:19:38.000 351 22442.80 168.30 41492.39 88888.00 2023-12-17 20:19:39.000 351 22442.80 168.38 41492.48 88888.00 2023-12-17 20:19:40.000 351 22442.85 168.44 41492.59 47556.27 2023-12-17 20:19:41.000 351 22442.91 168.50 41492.72 88888.00 2023-12-17 20:19:42.000 351 22442.94 168.47 41492.75 88888.00 2023-12-17 20:19:43.000 351 22442.89 168.41 41492.62 88888.00 2023-12-17 20:19:44.000 351 22442.80 168.46 41492.53 88888.00 2023-12-17 20:19:45.000 351 22442.73 168.52 41492.54 47556.22 2023-12-17 20:19:46.000 351 22442.74 168.61 41492.63 88888.00 2023-12-17 20:19:47.000 351 22442.77 168.68 41492.77 88888.00 2023-12-17 20:19:48.000 351 22442.77 168.63 41492.82 88888.00 2023-12-17 20:19:49.000 351 22442.73 168.56 41492.71 88888.00 2023-12-17 20:19:50.000 351 22442.72 168.59 41492.56 47556.16 2023-12-17 20:19:51.000 351 22442.71 168.71 41492.49 88888.00 2023-12-17 20:19:52.000 351 22442.63 168.80 41492.48 88888.00 2023-12-17 20:19:53.000 351 22442.53 168.74 41492.47 88888.00 2023-12-17 20:19:54.000 351 22442.47 168.65 41492.52 88888.00 2023-12-17 20:19:55.000 351 22442.45 168.69 41492.64 47556.12 2023-12-17 20:19:56.000 351 22442.44 168.68 41492.74 88888.00 2023-12-17 20:19:57.000 351 22442.45 168.55 41492.75 88888.00 2023-12-17 20:19:58.000 351 22442.50 168.57 41492.72 88888.00 2023-12-17 20:19:59.000 351 22442.49 168.70 41492.71 88888.00 2023-12-17 20:20:00.000 351 22442.41 168.68 41492.64 47556.06 2023-12-17 20:20:01.000 351 22442.31 168.48 41492.54 88888.00 2023-12-17 20:20:02.000 351 22442.25 168.35 41492.52 88888.00 2023-12-17 20:20:03.000 351 22442.25 168.45 41492.55 88888.00 2023-12-17 20:20:04.000 351 22442.26 168.63 41492.62 88888.00 2023-12-17 20:20:05.000 351 22442.20 168.70 41492.73 47556.04 2023-12-17 20:20:06.000 351 22442.17 168.67 41492.73 88888.00 2023-12-17 20:20:07.000 351 22442.24 168.64 41492.66 88888.00 2023-12-17 20:20:08.000 351 22442.33 168.65 41492.68 88888.00 2023-12-17 20:20:09.000 351 22442.36 168.66 41492.67 88888.00 2023-12-17 20:20:10.000 351 22442.41 168.66 41492.54 47556.00 2023-12-17 20:20:11.000 351 22442.42 168.68 41492.48 88888.00 2023-12-17 20:20:12.000 351 22442.34 168.65 41492.57 88888.00 2023-12-17 20:20:13.000 351 22442.27 168.58 41492.64 88888.00 2023-12-17 20:20:14.000 351 22442.28 168.58 41492.66 88888.00 2023-12-17 20:20:15.000 351 22442.31 168.66 41492.64 47555.96 2023-12-17 20:20:16.000 351 22442.25 168.67 41492.63 88888.00 2023-12-17 20:20:17.000 351 22442.13 168.60 41492.62 88888.00 2023-12-17 20:20:18.000 351 22442.09 168.58 41492.59 88888.00 2023-12-17 20:20:19.000 351 22442.15 168.56 41492.59 88888.00 2023-12-17 20:20:20.000 351 22442.25 168.57 41492.67 47555.95 2023-12-17 20:20:21.000 351 22442.32 168.70 41492.80 88888.00 2023-12-17 20:20:22.000 351 22442.27 168.60 41492.85 88888.00 2023-12-17 20:20:23.000 351 22442.15 168.32 41492.80 88888.00 2023-12-17 20:20:24.000 351 22442.12 168.36 41492.74 88888.00 2023-12-17 20:20:25.000 351 22442.15 168.62 41492.66 47555.91 2023-12-17 20:20:26.000 351 22442.09 168.59 41492.57 88888.00 2023-12-17 20:20:27.000 351 22442.04 168.34 41492.57 88888.00 2023-12-17 20:20:28.000 351 22442.12 168.32 41492.61 88888.00 2023-12-17 20:20:29.000 351 22442.25 168.51 41492.64 88888.00 2023-12-17 20:20:30.000 351 22442.30 168.69 41492.66 47555.88 2023-12-17 20:20:31.000 351 22442.26 168.74 41492.69 88888.00 2023-12-17 20:20:32.000 351 22442.19 168.62 41492.70 88888.00 2023-12-17 20:20:33.000 351 22442.14 168.50 41492.69 88888.00 2023-12-17 20:20:34.000 351 22442.16 168.53 41492.68 88888.00 2023-12-17 20:20:35.000 351 22442.20 168.62 41492.64 47555.86 2023-12-17 20:20:36.000 351 22442.20 168.66 41492.57 88888.00 2023-12-17 20:20:37.000 351 22442.18 168.69 41492.50 88888.00 2023-12-17 20:20:38.000 351 22442.13 168.66 41492.52 88888.00 2023-12-17 20:20:39.000 351 22442.11 168.59 41492.58 88888.00 2023-12-17 20:20:40.000 351 22442.13 168.51 41492.61 47555.85 2023-12-17 20:20:41.000 351 22442.14 168.39 41492.56 88888.00 2023-12-17 20:20:42.000 351 22442.11 168.40 41492.52 88888.00 2023-12-17 20:20:43.000 351 22442.11 168.51 41492.57 88888.00 2023-12-17 20:20:44.000 351 22442.12 168.53 41492.68 88888.00 2023-12-17 20:20:45.000 351 22442.12 168.52 41492.70 47555.84 2023-12-17 20:20:46.000 351 22442.11 168.64 41492.65 88888.00 2023-12-17 20:20:47.000 351 22442.08 168.71 41492.60 88888.00 2023-12-17 20:20:48.000 351 22442.01 168.58 41492.58 88888.00 2023-12-17 20:20:49.000 351 22441.97 168.50 41492.58 88888.00 2023-12-17 20:20:50.000 351 22441.96 168.53 41492.57 47555.82 2023-12-17 20:20:51.000 351 22441.99 168.54 41492.54 88888.00 2023-12-17 20:20:52.000 351 22442.01 168.56 41492.50 88888.00 2023-12-17 20:20:53.000 351 22442.02 168.57 41492.44 88888.00 2023-12-17 20:20:54.000 351 22442.03 168.49 41492.43 88888.00 2023-12-17 20:20:55.000 351 22442.09 168.47 41492.50 47555.80 2023-12-17 20:20:56.000 351 22442.16 168.47 41492.54 88888.00 2023-12-17 20:20:57.000 351 22442.18 168.33 41492.55 88888.00 2023-12-17 20:20:58.000 351 22442.17 168.24 41492.56 88888.00 2023-12-17 20:20:59.000 351 22442.15 168.27 41492.54 88888.00 2023-12-17 20:21:00.000 351 22442.09 168.21 41492.52 47555.82 2023-12-17 20:21:01.000 351 22442.01 168.07 41492.54 88888.00 2023-12-17 20:21:02.000 351 22441.99 168.04 41492.60 88888.00 2023-12-17 20:21:03.000 351 22442.03 168.14 41492.65 88888.00 2023-12-17 20:21:04.000 351 22442.09 168.22 41492.65 88888.00 2023-12-17 20:21:05.000 351 22442.18 168.27 41492.62 47555.80 2023-12-17 20:21:06.000 351 22442.25 168.31 41492.52 88888.00 2023-12-17 20:21:07.000 351 22442.26 168.30 41492.44 88888.00 2023-12-17 20:21:08.000 351 22442.21 168.29 41492.47 88888.00 2023-12-17 20:21:09.000 351 22442.16 168.28 41492.51 88888.00 2023-12-17 20:21:10.000 351 22442.14 168.19 41492.52 47555.82 2023-12-17 20:21:11.000 351 22442.11 168.14 41492.56 88888.00 2023-12-17 20:21:12.000 351 22442.09 168.19 41492.58 88888.00 2023-12-17 20:21:13.000 351 22442.09 168.15 41492.55 88888.00 2023-12-17 20:21:14.000 351 22442.12 168.07 41492.52 88888.00 2023-12-17 20:21:15.000 351 22442.17 168.13 41492.48 47555.82 2023-12-17 20:21:16.000 351 22442.24 168.22 41492.50 88888.00 2023-12-17 20:21:17.000 351 22442.32 168.20 41492.59 88888.00 2023-12-17 20:21:18.000 351 22442.36 168.08 41492.70 88888.00 2023-12-17 20:21:19.000 351 22442.33 167.97 41492.73 88888.00 2023-12-17 20:21:20.000 351 22442.29 167.94 41492.68 47555.83 2023-12-17 20:21:21.000 351 22442.28 168.00 41492.60 88888.00 2023-12-17 20:21:22.000 351 22442.32 168.06 41492.64 88888.00 2023-12-17 20:21:23.000 351 22442.38 168.03 41492.71 88888.00 2023-12-17 20:21:24.000 351 22442.40 167.93 41492.69 88888.00 2023-12-17 20:21:25.000 351 22442.40 167.87 41492.66 47555.86 2023-12-17 20:21:26.000 351 22442.39 167.85 41492.62 88888.00 2023-12-17 20:21:27.000 351 22442.39 167.80 41492.62 88888.00 2023-12-17 20:21:28.000 351 22442.40 167.76 41492.66 88888.00 2023-12-17 20:21:29.000 351 22442.39 167.77 41492.68 88888.00 2023-12-17 20:21:30.000 351 22442.36 167.75 41492.60 47555.88 2023-12-17 20:21:31.000 351 22442.33 167.70 41492.53 88888.00 2023-12-17 20:21:32.000 351 22442.34 167.75 41492.52 88888.00 2023-12-17 20:21:33.000 351 22442.37 167.79 41492.52 88888.00 2023-12-17 20:21:34.000 351 22442.38 167.73 41492.52 88888.00 2023-12-17 20:21:35.000 351 22442.38 167.67 41492.54 47555.87 2023-12-17 20:21:36.000 351 22442.38 167.64 41492.57 88888.00 2023-12-17 20:21:37.000 351 22442.39 167.52 41492.59 88888.00 2023-12-17 20:21:38.000 351 22442.42 167.46 41492.63 88888.00 2023-12-17 20:21:39.000 351 22442.50 167.61 41492.65 88888.00 2023-12-17 20:21:40.000 351 22442.52 167.70 41492.59 47555.89 2023-12-17 20:21:41.000 351 22442.47 167.59 41492.48 88888.00 2023-12-17 20:21:42.000 351 22442.40 167.43 41492.41 88888.00 2023-12-17 20:21:43.000 351 22442.40 167.43 41492.44 88888.00 2023-12-17 20:21:44.000 351 22442.47 167.56 41492.55 88888.00 2023-12-17 20:21:45.000 351 22442.54 167.63 41492.64 47555.93 2023-12-17 20:21:46.000 351 22442.52 167.52 41492.64 88888.00 2023-12-17 20:21:47.000 351 22442.46 167.34 41492.62 88888.00 2023-12-17 20:21:48.000 351 22442.44 167.28 41492.62 88888.00 2023-12-17 20:21:49.000 351 22442.48 167.35 41492.63 88888.00 2023-12-17 20:21:50.000 351 22442.55 167.44 41492.69 47555.93 2023-12-17 20:21:51.000 351 22442.60 167.44 41492.72 88888.00 2023-12-17 20:21:52.000 351 22442.59 167.39 41492.64 88888.00 2023-12-17 20:21:53.000 351 22442.56 167.38 41492.50 88888.00 2023-12-17 20:21:54.000 351 22442.58 167.33 41492.39 88888.00 2023-12-17 20:21:55.000 351 22442.65 167.37 41492.32 47555.97 2023-12-17 20:21:56.000 351 22442.74 167.58 41492.29 88888.00 2023-12-17 20:21:57.000 351 22442.73 167.53 41492.33 88888.00 2023-12-17 20:21:58.000 351 22442.66 167.23 41492.41 88888.00 2023-12-17 20:21:59.000 351 22442.67 167.12 41492.47 88888.00 2023-12-17 20:22:00.000 351 22442.69 167.05 41492.47 47555.98 2023-12-17 20:22:01.000 351 22442.66 166.98 41492.48 88888.00 2023-12-17 20:22:02.000 351 22442.63 167.10 41492.59 88888.00 2023-12-17 20:22:03.000 351 22442.63 167.27 41492.67 88888.00 2023-12-17 20:22:04.000 351 22442.66 167.29 41492.62 88888.00 2023-12-17 20:22:05.000 351 22442.69 167.24 41492.59 47556.02 2023-12-17 20:22:06.000 351 22442.72 167.28 41492.64 88888.00 2023-12-17 20:22:07.000 351 22442.81 167.32 41492.64 88888.00 2023-12-17 20:22:08.000 351 22442.83 167.21 41492.58 88888.00 2023-12-17 20:22:09.000 351 22442.78 167.09 41492.51 88888.00 2023-12-17 20:22:10.000 351 22442.77 167.01 41492.45 47556.05 2023-12-17 20:22:11.000 351 22442.78 166.78 41492.47 88888.00 2023-12-17 20:22:12.000 351 22442.84 166.64 41492.55 88888.00 2023-12-17 20:22:13.000 351 22442.93 166.82 41492.60 88888.00 2023-12-17 20:22:14.000 351 22442.95 166.93 41492.57 88888.00 2023-12-17 20:22:15.000 351 22442.92 166.88 41492.48 47556.09 2023-12-17 20:22:16.000 351 22442.93 166.94 41492.39 88888.00 2023-12-17 20:22:17.000 351 22442.94 166.97 41492.36 88888.00 2023-12-17 20:22:18.000 351 22442.90 166.81 41492.37 88888.00 2023-12-17 20:22:19.000 351 22442.86 166.78 41492.38 88888.00 2023-12-17 20:22:20.000 351 22442.90 166.99 41492.44 47556.11 2023-12-17 20:22:21.000 351 22442.96 167.15 41492.52 88888.00 2023-12-17 20:22:22.000 351 22442.94 166.94 41492.55 88888.00 2023-12-17 20:22:23.000 351 22442.92 166.55 41492.55 88888.00 2023-12-17 20:22:24.000 351 22442.93 166.55 41492.62 88888.00 2023-12-17 20:22:25.000 351 22442.95 166.87 41492.69 47556.11 2023-12-17 20:22:26.000 351 22442.96 166.99 41492.68 88888.00 2023-12-17 20:22:27.000 351 22442.96 166.85 41492.61 88888.00 2023-12-17 20:22:28.000 351 22442.96 166.77 41492.56 88888.00 2023-12-17 20:22:29.000 351 22442.96 166.81 41492.50 88888.00 2023-12-17 20:22:30.000 351 22442.93 166.69 41492.46 47556.12 2023-12-17 20:22:31.000 351 22442.91 166.41 41492.44 88888.00 2023-12-17 20:22:32.000 351 22442.98 166.49 41492.50 88888.00 2023-12-17 20:22:33.000 351 22443.05 166.78 41492.55 88888.00 2023-12-17 20:22:34.000 351 22443.04 166.83 41492.52 88888.00 2023-12-17 20:22:35.000 351 22443.02 166.74 41492.48 47556.15 2023-12-17 20:22:36.000 351 22443.04 166.70 41492.47 88888.00 2023-12-17 20:22:37.000 351 22443.08 166.81 41492.48 88888.00 2023-12-17 20:22:38.000 351 22443.10 166.93 41492.53 88888.00 2023-12-17 20:22:39.000 351 22443.11 166.79 41492.53 88888.00 2023-12-17 20:22:40.000 351 22443.14 166.53 41492.47 47556.22 2023-12-17 20:22:41.000 351 22443.22 166.41 41492.48 88888.00 2023-12-17 20:22:42.000 351 22443.30 166.47 41492.54 88888.00 2023-12-17 20:22:43.000 351 22443.33 166.64 41492.54 88888.00 2023-12-17 20:22:44.000 351 22443.35 166.72 41492.57 88888.00 2023-12-17 20:22:45.000 351 22443.41 166.62 41492.70 47556.28 2023-12-17 20:22:46.000 351 22443.45 166.47 41492.77 88888.00 2023-12-17 20:22:47.000 351 22443.44 166.41 41492.67 88888.00 2023-12-17 20:22:48.000 351 22443.42 166.49 41492.58 88888.00 2023-12-17 20:22:49.000 351 22443.40 166.55 41492.60 88888.00 2023-12-17 20:22:50.000 351 22443.35 166.57 41492.62 47556.31 2023-12-17 20:22:51.000 351 22443.34 166.68 41492.60 88888.00 2023-12-17 20:22:52.000 351 22443.38 166.74 41492.60 88888.00 2023-12-17 20:22:53.000 351 22443.39 166.63 41492.62 88888.00 2023-12-17 20:22:54.000 351 22443.40 166.53 41492.63 88888.00 2023-12-17 20:22:55.000 351 22443.40 166.47 41492.65 47556.37 2023-12-17 20:22:56.000 351 22443.40 166.37 41492.70 88888.00 2023-12-17 20:22:57.000 351 22443.42 166.33 41492.70 88888.00 2023-12-17 20:22:58.000 351 22443.47 166.35 41492.57 88888.00 2023-12-17 20:22:59.000 351 22443.49 166.32 41492.42 88888.00 2023-12-17 20:23:00.000 351 22443.49 166.21 41492.39 47556.38 2023-12-17 20:23:01.000 351 22443.48 166.21 41492.46 88888.00 2023-12-17 20:23:02.000 351 22443.49 166.40 41492.54 88888.00 2023-12-17 20:23:03.000 351 22443.53 166.47 41492.52 88888.00 2023-12-17 20:23:04.000 351 22443.55 166.38 41492.47 88888.00 2023-12-17 20:23:05.000 351 22443.52 166.31 41492.48 47556.43 2023-12-17 20:23:06.000 351 22443.53 166.20 41492.53 88888.00 2023-12-17 20:23:07.000 351 22443.61 166.14 41492.54 88888.00 2023-12-17 20:23:08.000 351 22443.63 166.29 41492.51 88888.00 2023-12-17 20:23:09.000 351 22443.58 166.30 41492.48 88888.00 2023-12-17 20:23:10.000 351 22443.56 166.00 41492.50 47556.46 2023-12-17 20:23:11.000 351 22443.60 165.87 41492.53 88888.00 2023-12-17 20:23:12.000 351 22443.64 166.07 41492.56 88888.00 2023-12-17 20:23:13.000 351 22443.65 166.19 41492.62 88888.00 2023-12-17 20:23:14.000 351 22443.68 166.13 41492.66 88888.00 2023-12-17 20:23:15.000 351 22443.72 166.09 41492.69 47556.45 2023-12-17 20:23:16.000 351 22443.71 166.05 41492.71 88888.00 2023-12-17 20:23:17.000 351 22443.68 165.95 41492.65 88888.00 2023-12-17 20:23:18.000 351 22443.64 165.87 41492.54 88888.00 2023-12-17 20:23:19.000 351 22443.62 165.90 41492.53 88888.00 2023-12-17 20:23:20.000 351 22443.68 166.01 41492.61 47556.46 2023-12-17 20:23:21.000 351 22443.78 165.98 41492.63 88888.00 2023-12-17 20:23:22.000 351 22443.89 165.74 41492.56 88888.00 2023-12-17 20:23:23.000 351 22443.91 165.55 41492.51 88888.00 2023-12-17 20:23:24.000 351 22443.85 165.60 41492.55 88888.00 2023-12-17 20:23:25.000 351 22443.81 165.71 41492.61 47556.53 2023-12-17 20:23:26.000 351 22443.82 165.79 41492.61 88888.00 2023-12-17 20:23:27.000 351 22443.87 165.80 41492.51 88888.00 2023-12-17 20:23:28.000 351 22443.92 165.69 41492.43 88888.00 2023-12-17 20:23:29.000 351 22443.95 165.60 41492.45 88888.00 2023-12-17 20:23:30.000 351 22443.98 165.63 41492.54 47556.60 2023-12-17 20:23:31.000 351 22444.00 165.65 41492.52 88888.00 2023-12-17 20:23:32.000 351 22444.03 165.67 41492.46 88888.00 2023-12-17 20:23:33.000 351 22444.04 165.68 41492.48 88888.00 2023-12-17 20:23:34.000 351 22444.07 165.62 41492.52 88888.00 2023-12-17 20:23:35.000 351 22444.14 165.57 41492.51 47556.62 2023-12-17 20:23:36.000 351 22444.17 165.64 41492.44 88888.00 2023-12-17 20:23:37.000 351 22444.14 165.73 41492.33 88888.00 2023-12-17 20:23:38.000 351 22444.11 165.69 41492.29 88888.00 2023-12-17 20:23:39.000 351 22444.12 165.67 41492.38 88888.00 2023-12-17 20:23:40.000 351 22444.16 165.76 41492.48 47556.64 2023-12-17 20:23:41.000 351 22444.17 165.77 41492.50 88888.00 2023-12-17 20:23:42.000 351 22444.15 165.69 41492.48 88888.00 2023-12-17 20:23:43.000 351 22444.18 165.63 41492.46 88888.00 2023-12-17 20:23:44.000 351 22444.24 165.59 41492.49 88888.00 2023-12-17 20:23:45.000 351 22444.23 165.54 41492.56 47556.66 2023-12-17 20:23:46.000 351 22444.17 165.48 41492.61 88888.00 2023-12-17 20:23:47.000 351 22444.17 165.47 41492.64 88888.00 2023-12-17 20:23:48.000 351 22444.24 165.56 41492.62 88888.00 2023-12-17 20:23:49.000 351 22444.28 165.60 41492.53 88888.00 2023-12-17 20:23:50.000 351 22444.24 165.50 41492.44 47556.68 2023-12-17 20:23:51.000 351 22444.21 165.43 41492.41 88888.00 2023-12-17 20:23:52.000 351 22444.30 165.58 41492.48 88888.00 2023-12-17 20:23:53.000 351 22444.40 165.77 41492.54 88888.00 2023-12-17 20:23:54.000 351 22444.41 165.74 41492.51 88888.00 2023-12-17 20:23:55.000 351 22444.38 165.57 41492.45 47556.73 2023-12-17 20:23:56.000 351 22444.36 165.51 41492.37 88888.00 2023-12-17 20:23:57.000 351 22444.34 165.54 41492.30 88888.00 2023-12-17 20:23:58.000 351 22444.32 165.67 41492.31 88888.00 2023-12-17 20:23:59.000 351 22444.31 165.78 41492.32 88888.00 2023-12-17 20:24:00.000 351 22444.30 165.74 41492.38 47556.76 2023-12-17 20:24:01.000 351 22444.29 165.56 41492.47 88888.00 2023-12-17 20:24:02.000 351 22444.32 165.46 41492.46 88888.00 2023-12-17 20:24:03.000 351 22444.42 165.64 41492.40 88888.00 2023-12-17 20:24:04.000 351 22444.48 165.79 41492.37 88888.00 2023-12-17 20:24:05.000 351 22444.48 165.88 41492.41 47556.82 2023-12-17 20:24:06.000 351 22444.48 166.09 41492.52 88888.00 2023-12-17 20:24:07.000 351 22444.49 166.09 41492.57 88888.00 2023-12-17 20:24:08.000 351 22444.49 165.77 41492.48 88888.00 2023-12-17 20:24:09.000 351 22444.51 165.57 41492.39 88888.00 2023-12-17 20:24:10.000 351 22444.54 165.50 41492.37 47556.83 2023-12-17 20:24:11.000 351 22444.56 165.47 41492.39 88888.00 2023-12-17 20:24:12.000 351 22444.58 165.47 41492.41 88888.00 2023-12-17 20:24:13.000 351 22444.59 165.46 41492.40 88888.00 2023-12-17 20:24:14.000 351 22444.58 165.55 41492.38 88888.00 2023-12-17 20:24:15.000 351 22444.58 165.60 41492.39 47556.87 2023-12-17 20:24:16.000 351 22444.62 165.58 41492.40 88888.00 2023-12-17 20:24:17.000 351 22444.65 165.65 41492.39 88888.00 2023-12-17 20:24:18.000 351 22444.69 165.75 41492.43 88888.00 2023-12-17 20:24:19.000 351 22444.76 165.79 41492.50 88888.00 2023-12-17 20:24:20.000 351 22444.80 165.88 41492.47 47556.89 2023-12-17 20:24:21.000 351 22444.74 165.82 41492.36 88888.00 2023-12-17 20:24:22.000 351 22444.63 165.56 41492.37 88888.00 2023-12-17 20:24:23.000 351 22444.63 165.55 41492.39 88888.00 2023-12-17 20:24:24.000 351 22444.70 165.74 41492.31 88888.00 2023-12-17 20:24:25.000 351 22444.74 165.76 41492.26 47556.92 2023-12-17 20:24:26.000 351 22444.71 165.69 41492.29 88888.00 2023-12-17 20:24:27.000 351 22444.67 165.71 41492.24 88888.00 2023-12-17 20:24:28.000 351 22444.65 165.78 41492.18 88888.00 2023-12-17 20:24:29.000 351 22444.68 165.81 41492.20 88888.00 2023-12-17 20:24:30.000 351 22444.70 165.70 41492.26 47556.97 2023-12-17 20:24:31.000 351 22444.70 165.66 41492.29 88888.00 2023-12-17 20:24:32.000 351 22444.75 165.85 41492.29 88888.00 2023-12-17 20:24:33.000 351 22444.82 166.01 41492.37 88888.00 2023-12-17 20:24:34.000 351 22444.87 165.95 41492.50 88888.00 2023-12-17 20:24:35.000 351 22444.92 165.89 41492.56 47556.98 2023-12-17 20:24:36.000 351 22444.95 165.92 41492.55 88888.00 2023-12-17 20:24:37.000 351 22444.98 165.82 41492.50 88888.00 2023-12-17 20:24:38.000 351 22445.00 165.68 41492.46 88888.00 2023-12-17 20:24:39.000 351 22444.99 165.72 41492.48 88888.00 2023-12-17 20:24:40.000 351 22444.96 165.80 41492.48 47557.04 2023-12-17 20:24:41.000 351 22444.96 165.82 41492.39 88888.00 2023-12-17 20:24:42.000 351 22445.00 165.86 41492.33 88888.00 2023-12-17 20:24:43.000 351 22445.01 165.90 41492.32 88888.00 2023-12-17 20:24:44.000 351 22444.94 165.82 41492.27 88888.00 2023-12-17 20:24:45.000 351 22444.88 165.64 41492.22 47557.06 2023-12-17 20:24:46.000 351 22444.93 165.57 41492.27 88888.00 2023-12-17 20:24:47.000 351 22444.99 165.68 41492.32 88888.00 2023-12-17 20:24:48.000 351 22445.00 165.74 41492.36 88888.00 2023-12-17 20:24:49.000 351 22445.01 165.74 41492.42 88888.00 2023-12-17 20:24:50.000 351 22445.10 165.78 41492.47 47557.06 2023-12-17 20:24:51.000 351 22445.16 165.88 41492.45 88888.00 2023-12-17 20:24:52.000 351 22445.10 165.98 41492.34 88888.00 2023-12-17 20:24:53.000 351 22445.02 165.99 41492.31 88888.00 2023-12-17 20:24:54.000 351 22445.03 165.94 41492.36 88888.00 2023-12-17 20:24:55.000 351 22445.09 166.00 41492.43 47557.08 2023-12-17 20:24:56.000 351 22445.06 166.05 41492.54 88888.00 2023-12-17 20:24:57.000 351 22444.99 165.79 41492.62 88888.00 2023-12-17 20:24:58.000 351 22445.02 165.63 41492.59 88888.00 2023-12-17 20:24:59.000 351 22445.08 165.78 41492.50 88888.00 2023-12-17 20:25:00.000 351 22445.03 165.81 41492.46 47557.04 2023-12-17 20:25:01.000 351 22445.00 165.63 41492.46 88888.00 2023-12-17 20:25:02.000 351 22445.03 165.38 41492.41 88888.00 2023-12-17 20:25:03.000 351 22445.02 165.35 41492.31 88888.00 2023-12-17 20:25:04.000 351 22444.97 165.62 41492.29 88888.00 2023-12-17 20:25:05.000 351 22444.97 165.82 41492.31 47557.07 2023-12-17 20:25:06.000 351 22445.02 165.91 41492.34 88888.00 2023-12-17 20:25:07.000 351 22445.06 165.95 41492.38 88888.00 2023-12-17 20:25:08.000 351 22445.01 165.84 41492.41 88888.00 2023-12-17 20:25:09.000 351 22444.94 165.81 41492.43 88888.00 2023-12-17 20:25:10.000 351 22444.95 166.01 41492.44 47557.01 2023-12-17 20:25:11.000 351 22444.98 166.11 41492.40 88888.00 2023-12-17 20:25:12.000 351 22444.98 166.03 41492.34 88888.00 2023-12-17 20:25:13.000 351 22444.97 165.99 41492.38 88888.00 2023-12-17 20:25:14.000 351 22444.91 165.92 41492.44 88888.00 2023-12-17 20:25:15.000 351 22444.84 165.82 41492.47 47556.99 2023-12-17 20:25:16.000 351 22444.80 165.83 41492.53 88888.00 2023-12-17 20:25:17.000 351 22444.78 165.88 41492.54 88888.00 2023-12-17 20:25:18.000 351 22444.77 165.89 41492.45 88888.00 2023-12-17 20:25:19.000 351 22444.77 165.87 41492.40 88888.00 2023-12-17 20:25:20.000 351 22444.76 165.88 41492.43 47556.95 2023-12-17 20:25:21.000 351 22444.72 165.92 41492.43 88888.00 2023-12-17 20:25:22.000 351 22444.69 165.81 41492.41 88888.00 2023-12-17 20:25:23.000 351 22444.73 165.67 41492.43 88888.00 2023-12-17 20:25:24.000 351 22444.79 165.78 41492.44 88888.00 2023-12-17 20:25:25.000 351 22444.81 166.05 41492.43 47556.92 2023-12-17 20:25:26.000 351 22444.79 166.22 41492.37 88888.00 2023-12-17 20:25:27.000 351 22444.78 166.15 41492.28 88888.00 2023-12-17 20:25:28.000 351 22444.76 165.99 41492.24 88888.00 2023-12-17 20:25:29.000 351 22444.72 165.93 41492.21 88888.00 2023-12-17 20:25:30.000 351 22444.66 165.87 41492.18 47556.93 2023-12-17 20:25:31.000 351 22444.65 165.80 41492.21 88888.00 2023-12-17 20:25:32.000 351 22444.76 165.93 41492.31 88888.00 2023-12-17 20:25:33.000 351 22444.89 166.08 41492.40 88888.00 2023-12-17 20:25:34.000 351 22444.96 166.10 41492.46 88888.00 2023-12-17 20:25:35.000 351 22444.98 166.28 41492.47 47556.88 2023-12-17 20:25:36.000 351 22444.92 166.38 41492.43 88888.00 2023-12-17 20:25:37.000 351 22444.77 166.00 41492.39 88888.00 2023-12-17 20:25:38.000 351 22444.70 165.65 41492.34 88888.00 2023-12-17 20:25:39.000 351 22444.75 165.78 41492.33 88888.00 2023-12-17 20:25:40.000 351 22444.82 165.97 41492.34 47556.85 2023-12-17 20:25:41.000 351 22444.84 166.00 41492.41 88888.00 2023-12-17 20:25:42.000 351 22444.83 166.00 41492.51 88888.00 2023-12-17 20:25:43.000 351 22444.83 166.03 41492.55 88888.00 2023-12-17 20:25:44.000 351 22444.81 166.11 41492.52 88888.00 2023-12-17 20:25:45.000 351 22444.73 166.15 41492.47 47556.81 2023-12-17 20:25:46.000 351 22444.61 166.06 41492.46 88888.00 2023-12-17 20:25:47.000 351 22444.54 165.97 41492.45 88888.00 2023-12-17 20:25:48.000 351 22444.55 166.02 41492.43 88888.00 2023-12-17 20:25:49.000 351 22444.57 166.13 41492.39 88888.00 2023-12-17 20:25:50.000 351 22444.53 166.24 41492.37 47556.75 2023-12-17 20:25:51.000 351 22444.51 166.31 41492.45 88888.00 2023-12-17 20:25:52.000 351 22444.54 166.29 41492.48 88888.00 2023-12-17 20:25:53.000 351 22444.57 166.25 41492.39 88888.00 2023-12-17 20:25:54.000 351 22444.54 166.27 41492.37 88888.00 2023-12-17 20:25:55.000 351 22444.47 166.25 41492.45 47556.68 2023-12-17 20:25:56.000 351 22444.42 166.22 41492.53 88888.00 2023-12-17 20:25:57.000 351 22444.44 166.30 41492.52 88888.00 2023-12-17 20:25:58.000 351 22444.44 166.38 41492.46 88888.00 2023-12-17 20:25:59.000 351 22444.40 166.36 41492.44 88888.00 2023-12-17 20:26:00.000 351 22444.34 166.29 41492.46 47556.67 2023-12-17 20:26:01.000 351 22444.28 166.28 41492.48 88888.00 2023-12-17 20:26:02.000 351 22444.26 166.36 41492.52 88888.00 2023-12-17 20:26:03.000 351 22444.24 166.46 41492.57 88888.00 2023-12-17 20:26:04.000 351 22444.18 166.39 41492.60 88888.00 2023-12-17 20:26:05.000 351 22444.11 166.24 41492.58 47556.63 2023-12-17 20:26:06.000 351 22444.08 166.17 41492.52 88888.00 2023-12-17 20:26:07.000 351 22444.05 166.18 41492.51 88888.00 2023-12-17 20:26:08.000 351 22444.02 166.21 41492.59 88888.00 2023-12-17 20:26:09.000 351 22444.01 166.19 41492.63 88888.00 2023-12-17 20:26:10.000 351 22443.99 166.10 41492.57 47556.56 2023-12-17 20:26:11.000 351 22443.98 166.13 41492.48 88888.00 2023-12-17 20:26:12.000 351 22444.01 166.32 41492.36 88888.00 2023-12-17 20:26:13.000 351 22444.03 166.41 41492.27 88888.00 2023-12-17 20:26:14.000 351 22444.03 166.34 41492.20 88888.00 2023-12-17 20:26:15.000 351 22444.00 166.30 41492.19 47556.51 2023-12-17 20:26:16.000 351 22443.94 166.29 41492.26 88888.00 2023-12-17 20:26:17.000 351 22443.85 166.28 41492.34 88888.00 2023-12-17 20:26:18.000 351 22443.85 166.27 41492.36 88888.00 2023-12-17 20:26:19.000 351 22443.90 166.23 41492.36 88888.00 2023-12-17 20:26:20.000 351 22443.90 166.25 41492.41 47556.46 2023-12-17 20:26:21.000 351 22443.91 166.35 41492.46 88888.00 2023-12-17 20:26:22.000 351 22443.92 166.35 41492.46 88888.00 2023-12-17 20:26:23.000 351 22443.91 166.25 41492.48 88888.00 2023-12-17 20:26:24.000 351 22443.93 166.23 41492.50 88888.00 2023-12-17 20:26:25.000 351 22443.97 166.26 41492.48 47556.41 2023-12-17 20:26:26.000 351 22443.93 166.19 41492.40 88888.00 2023-12-17 20:26:27.000 351 22443.86 166.15 41492.31 88888.00 2023-12-17 20:26:28.000 351 22443.85 166.24 41492.30 88888.00 2023-12-17 20:26:29.000 351 22443.90 166.30 41492.38 88888.00 2023-12-17 20:26:30.000 351 22443.91 166.31 41492.48 47556.33 2023-12-17 20:26:31.000 351 22443.88 166.32 41492.52 88888.00 2023-12-17 20:26:32.000 351 22443.83 166.32 41492.50 88888.00 2023-12-17 20:26:33.000 351 22443.77 166.33 41492.41 88888.00 2023-12-17 20:26:34.000 351 22443.73 166.30 41492.27 88888.00 2023-12-17 20:26:35.000 351 22443.68 166.20 41492.19 47556.31 2023-12-17 20:26:36.000 351 22443.62 166.12 41492.29 88888.00 2023-12-17 20:26:37.000 351 22443.64 166.16 41492.46 88888.00 2023-12-17 20:26:38.000 351 22443.72 166.24 41492.54 88888.00 2023-12-17 20:26:39.000 351 22443.76 166.31 41492.55 88888.00 2023-12-17 20:26:40.000 351 22443.77 166.44 41492.51 47556.23 2023-12-17 20:26:41.000 351 22443.77 166.56 41492.42 88888.00 2023-12-17 20:26:42.000 351 22443.74 166.53 41492.38 88888.00 2023-12-17 20:26:43.000 351 22443.72 166.40 41492.40 88888.00 2023-12-17 20:26:44.000 351 22443.71 166.34 41492.44 88888.00 2023-12-17 20:26:45.000 351 22443.68 166.35 41492.45 47556.21 2023-12-17 20:26:46.000 351 22443.67 166.36 41492.41 88888.00 2023-12-17 20:26:47.000 351 22443.68 166.41 41492.37 88888.00 2023-12-17 20:26:48.000 351 22443.69 166.46 41492.33 88888.00 2023-12-17 20:26:49.000 351 22443.70 166.48 41492.33 88888.00 2023-12-17 20:26:50.000 351 22443.70 166.46 41492.38 47556.22 2023-12-17 20:26:51.000 351 22443.68 166.38 41492.46 88888.00 2023-12-17 20:26:52.000 351 22443.68 166.37 41492.50 88888.00 2023-12-17 20:26:53.000 351 22443.69 166.42 41492.47 88888.00 2023-12-17 20:26:54.000 351 22443.74 166.49 41492.48 88888.00 2023-12-17 20:26:55.000 351 22443.81 166.64 41492.49 47556.18 2023-12-17 20:26:56.000 351 22443.83 166.77 41492.50 88888.00 2023-12-17 20:26:57.000 351 22443.75 166.69 41492.53 88888.00 2023-12-17 20:26:58.000 351 22443.71 166.56 41492.48 88888.00 2023-12-17 20:26:59.000 351 22443.75 166.61 41492.37 88888.00 2023-12-17 20:27:00.000 351 22443.80 166.69 41492.34 47556.17 2023-12-17 20:27:01.000 351 22443.82 166.70 41492.35 88888.00 2023-12-17 20:27:02.000 351 22443.85 166.76 41492.34 88888.00 2023-12-17 20:27:03.000 351 22443.88 166.83 41492.39 88888.00 2023-12-17 20:27:04.000 351 22443.87 166.82 41492.48 88888.00 2023-12-17 20:27:05.000 351 22443.81 166.88 41492.45 47556.18 2023-12-17 20:27:06.000 351 22443.73 166.98 41492.37 88888.00 2023-12-17 20:27:07.000 351 22443.64 166.75 41492.29 88888.00 2023-12-17 20:27:08.000 351 22443.58 166.44 41492.25 88888.00 2023-12-17 20:27:09.000 351 22443.65 166.62 41492.30 88888.00 2023-12-17 20:27:10.000 351 22443.74 167.12 41492.32 47556.16 2023-12-17 20:27:11.000 351 22443.78 167.47 41492.30 88888.00 2023-12-17 20:27:12.000 351 22443.77 167.46 41492.33 88888.00 2023-12-17 20:27:13.000 351 22443.73 167.25 41492.37 88888.00 2023-12-17 20:27:14.000 351 22443.69 167.09 41492.31 88888.00 2023-12-17 20:27:15.000 351 22443.68 166.99 41492.24 47556.13 2023-12-17 20:27:16.000 351 22443.70 167.00 41492.26 88888.00 2023-12-17 20:27:17.000 351 22443.72 167.10 41492.33 88888.00 2023-12-17 20:27:18.000 351 22443.70 167.08 41492.37 88888.00 2023-12-17 20:27:19.000 351 22443.67 167.08 41492.35 88888.00 2023-12-17 20:27:20.000 351 22443.68 167.13 41492.28 47556.10 2023-12-17 20:27:21.000 351 22443.69 167.13 41492.24 88888.00 2023-12-17 20:27:22.000 351 22443.69 167.17 41492.28 88888.00 2023-12-17 20:27:23.000 351 22443.65 167.24 41492.31 88888.00 2023-12-17 20:27:24.000 351 22443.62 167.22 41492.24 88888.00 2023-12-17 20:27:25.000 351 22443.59 167.10 41492.17 47556.09 2023-12-17 20:27:26.000 351 22443.53 166.98 41492.18 88888.00 2023-12-17 20:27:27.000 351 22443.50 167.00 41492.28 88888.00 2023-12-17 20:27:28.000 351 22443.53 167.15 41492.41 88888.00 2023-12-17 20:27:29.000 351 22443.59 167.23 41492.46 88888.00 2023-12-17 20:27:30.000 351 22443.64 167.28 41492.43 47556.09 2023-12-17 20:27:31.000 351 22443.65 167.30 41492.40 88888.00 2023-12-17 20:27:32.000 351 22443.66 167.28 41492.36 88888.00 2023-12-17 20:27:33.000 351 22443.65 167.24 41492.28 88888.00 2023-12-17 20:27:34.000 351 22443.58 167.14 41492.23 88888.00 2023-12-17 20:27:35.000 351 22443.52 167.02 41492.22 47556.12 2023-12-17 20:27:36.000 351 22443.57 166.98 41492.28 88888.00 2023-12-17 20:27:37.000 351 22443.65 167.10 41492.34 88888.00 2023-12-17 20:27:38.000 351 22443.66 167.25 41492.29 88888.00 2023-12-17 20:27:39.000 351 22443.59 167.23 41492.18 88888.00 2023-12-17 20:27:40.000 351 22443.55 167.09 41492.12 47556.14 2023-12-17 20:27:41.000 351 22443.58 166.97 41492.16 88888.00 2023-12-17 20:27:42.000 351 22443.63 166.89 41492.25 88888.00 2023-12-17 20:27:43.000 351 22443.66 166.90 41492.27 88888.00 2023-12-17 20:27:44.000 351 22443.66 167.01 41492.24 88888.00 2023-12-17 20:27:45.000 351 22443.68 167.09 41492.27 47556.13 2023-12-17 20:27:46.000 351 22443.68 167.10 41492.29 88888.00 2023-12-17 20:27:47.000 351 22443.66 167.10 41492.29 88888.00 2023-12-17 20:27:48.000 351 22443.68 167.05 41492.29 88888.00 2023-12-17 20:27:49.000 351 22443.75 166.97 41492.24 88888.00 2023-12-17 20:27:50.000 351 22443.81 166.96 41492.16 47556.18 2023-12-17 20:27:51.000 351 22443.78 167.07 41492.19 88888.00 2023-12-17 20:27:52.000 351 22443.73 167.15 41492.33 88888.00 2023-12-17 20:27:53.000 351 22443.75 167.11 41492.39 88888.00 2023-12-17 20:27:54.000 351 22443.80 167.08 41492.38 88888.00 2023-12-17 20:27:55.000 351 22443.77 167.11 41492.36 47556.16 2023-12-17 20:27:56.000 351 22443.69 167.09 41492.29 88888.00 2023-12-17 20:27:57.000 351 22443.65 166.92 41492.16 88888.00 2023-12-17 20:27:58.000 351 22443.68 166.84 41492.11 88888.00 2023-12-17 20:27:59.000 351 22443.75 166.91 41492.17 88888.00 2023-12-17 20:28:00.000 351 22443.72 166.78 41492.18 47556.12 2023-12-17 20:28:01.000 351 22443.62 166.61 41492.11 88888.00 2023-12-17 20:28:02.000 351 22443.64 166.88 41492.06 88888.00 2023-12-17 20:28:03.000 351 22443.74 167.23 41492.10 88888.00 2023-12-17 20:28:04.000 351 22443.76 167.22 41492.18 88888.00 2023-12-17 20:28:05.000 351 22443.72 167.06 41492.17 47556.06 2023-12-17 20:28:06.000 351 22443.67 167.01 41492.11 88888.00 2023-12-17 20:28:07.000 351 22443.58 166.99 41492.12 88888.00 2023-12-17 20:28:08.000 351 22443.51 166.96 41492.17 88888.00 2023-12-17 20:28:09.000 351 22443.51 166.93 41492.21 88888.00 2023-12-17 20:28:10.000 351 22443.54 166.91 41492.23 47556.05 2023-12-17 20:28:11.000 351 22443.50 166.87 41492.19 88888.00 2023-12-17 20:28:12.000 351 22443.41 166.83 41492.16 88888.00 2023-12-17 20:28:13.000 351 22443.39 166.86 41492.13 88888.00 2023-12-17 20:28:14.000 351 22443.47 166.84 41492.10 88888.00 2023-12-17 20:28:15.000 351 22443.53 166.75 41492.12 47556.03 2023-12-17 20:28:16.000 351 22443.52 166.80 41492.16 88888.00 2023-12-17 20:28:17.000 351 22443.51 166.99 41492.18 88888.00 2023-12-17 20:28:18.000 351 22443.48 167.06 41492.22 88888.00 2023-12-17 20:28:19.000 351 22443.45 166.99 41492.27 88888.00 2023-12-17 20:28:20.000 351 22443.44 166.95 41492.28 47555.97 2023-12-17 20:28:21.000 351 22443.42 166.90 41492.19 88888.00 2023-12-17 20:28:22.000 351 22443.34 166.78 41492.05 88888.00 2023-12-17 20:28:23.000 351 22443.28 166.68 41491.94 88888.00 2023-12-17 20:28:24.000 351 22443.28 166.68 41491.90 88888.00 2023-12-17 20:28:25.000 351 22443.28 166.76 41491.93 47555.94 2023-12-17 20:28:26.000 351 22443.28 166.83 41491.96 88888.00 2023-12-17 20:28:27.000 351 22443.28 166.81 41491.96 88888.00 2023-12-17 20:28:28.000 351 22443.33 166.77 41491.98 88888.00 2023-12-17 20:28:29.000 351 22443.36 166.77 41492.02 88888.00 2023-12-17 20:28:30.000 351 22443.33 166.75 41492.11 47555.92 2023-12-17 20:28:31.000 351 22443.27 166.68 41492.14 88888.00 2023-12-17 20:28:32.000 351 22443.23 166.58 41492.05 88888.00 2023-12-17 20:28:33.000 351 22443.22 166.50 41491.95 88888.00 2023-12-17 20:28:34.000 351 22443.26 166.63 41492.01 88888.00 2023-12-17 20:28:35.000 351 22443.26 166.89 41492.12 47555.91 2023-12-17 20:28:36.000 351 22443.18 166.93 41492.18 88888.00 2023-12-17 20:28:37.000 351 22443.12 166.80 41492.22 88888.00 2023-12-17 20:28:38.000 351 22443.14 166.79 41492.23 88888.00 2023-12-17 20:28:39.000 351 22443.15 166.84 41492.17 88888.00 2023-12-17 20:28:40.000 351 22443.10 166.80 41492.10 47555.84 2023-12-17 20:28:41.000 351 22443.09 166.77 41492.07 88888.00 2023-12-17 20:28:42.000 351 22443.15 166.91 41492.07 88888.00 2023-12-17 20:28:43.000 351 22443.20 167.03 41492.07 88888.00 2023-12-17 20:28:44.000 351 22443.19 166.97 41492.08 88888.00 2023-12-17 20:28:45.000 351 22443.18 166.90 41492.11 47555.82 2023-12-17 20:28:46.000 351 22443.17 166.86 41492.14 88888.00 2023-12-17 20:28:47.000 351 22443.17 166.81 41492.11 88888.00 2023-12-17 20:28:48.000 351 22443.15 166.78 41492.02 88888.00 2023-12-17 20:28:49.000 351 22443.15 166.77 41491.97 88888.00 2023-12-17 20:28:50.000 351 22443.16 166.74 41491.93 47555.82 2023-12-17 20:28:51.000 351 22443.16 166.74 41491.94 88888.00 2023-12-17 20:28:52.000 351 22443.19 166.85 41492.00 88888.00 2023-12-17 20:28:53.000 351 22443.24 166.97 41492.05 88888.00 2023-12-17 20:28:54.000 351 22443.26 166.99 41492.04 88888.00 2023-12-17 20:28:55.000 351 22443.23 167.02 41491.99 47555.87 2023-12-17 20:28:56.000 351 22443.18 166.99 41491.89 88888.00 2023-12-17 20:28:57.000 351 22443.08 166.91 41491.81 88888.00 2023-12-17 20:28:58.000 351 22443.05 166.92 41491.85 88888.00 2023-12-17 20:28:59.000 351 22443.13 166.97 41492.00 88888.00 2023-12-17 20:29:00.000 351 22443.16 166.96 41492.11 47555.84 2023-12-17 20:29:01.000 351 22443.13 166.90 41492.12 88888.00 2023-12-17 20:29:02.000 351 22443.14 166.84 41492.04 88888.00 2023-12-17 20:29:03.000 351 22443.16 166.90 41491.94 88888.00 2023-12-17 20:29:04.000 351 22443.12 166.93 41491.93 88888.00 2023-12-17 20:29:05.000 351 22443.06 166.88 41491.98 47555.82 2023-12-17 20:29:06.000 351 22443.07 166.91 41492.01 88888.00 2023-12-17 20:29:07.000 351 22443.15 167.03 41492.04 88888.00 2023-12-17 20:29:08.000 351 22443.18 167.09 41492.07 88888.00 2023-12-17 20:29:09.000 351 22443.12 167.03 41492.08 88888.00 2023-12-17 20:29:10.000 351 22443.08 167.01 41492.07 47555.83 2023-12-17 20:29:11.000 351 22443.10 167.09 41492.02 88888.00 2023-12-17 20:29:12.000 351 22443.10 167.11 41491.93 88888.00 2023-12-17 20:29:13.000 351 22443.03 166.99 41491.86 88888.00 2023-12-17 20:29:14.000 351 22443.00 166.91 41491.87 88888.00 2023-12-17 20:29:15.000 351 22443.07 166.95 41491.88 47555.80 2023-12-17 20:29:16.000 351 22443.15 167.00 41491.91 88888.00 2023-12-17 20:29:17.000 351 22443.16 166.96 41491.98 88888.00 2023-12-17 20:29:18.000 351 22443.14 166.89 41492.06 88888.00 2023-12-17 20:29:19.000 351 22443.12 166.85 41492.09 88888.00 2023-12-17 20:29:20.000 351 22443.12 166.76 41492.09 47555.80 2023-12-17 20:29:21.000 351 22443.16 166.67 41492.01 88888.00 2023-12-17 20:29:22.000 351 22443.18 166.67 41491.94 88888.00 2023-12-17 20:29:23.000 351 22443.14 166.72 41491.94 88888.00 2023-12-17 20:29:24.000 351 22443.07 166.77 41492.02 88888.00 2023-12-17 20:29:25.000 351 22443.06 166.81 41492.07 47555.78 2023-12-17 20:29:26.000 351 22443.09 166.81 41492.09 88888.00 2023-12-17 20:29:27.000 351 22443.11 166.81 41492.04 88888.00 2023-12-17 20:29:28.000 351 22443.14 166.86 41491.99 88888.00 2023-12-17 20:29:29.000 351 22443.13 166.87 41492.01 88888.00 2023-12-17 20:29:30.000 351 22443.09 166.82 41492.04 47555.78 2023-12-17 20:29:31.000 351 22443.09 166.83 41492.04 88888.00 2023-12-17 20:29:32.000 351 22443.12 166.89 41492.05 88888.00 2023-12-17 20:29:33.000 351 22443.15 166.95 41492.03 88888.00 2023-12-17 20:29:34.000 351 22443.12 166.94 41492.02 88888.00 2023-12-17 20:29:35.000 351 22443.08 166.89 41492.04 47555.77 2023-12-17 20:29:36.000 351 22443.06 166.88 41492.02 88888.00 2023-12-17 20:29:37.000 351 22443.06 166.96 41491.93 88888.00 2023-12-17 20:29:38.000 351 22443.07 166.98 41491.87 88888.00 2023-12-17 20:29:39.000 351 22443.05 166.78 41491.82 88888.00 2023-12-17 20:29:40.000 351 22443.04 166.51 41491.75 47555.80 2023-12-17 20:29:41.000 351 22443.09 166.48 41491.73 88888.00 2023-12-17 20:29:42.000 351 22443.16 166.61 41491.74 88888.00 2023-12-17 20:29:43.000 351 22443.18 166.62 41491.69 88888.00 2023-12-17 20:29:44.000 351 22443.19 166.59 41491.65 88888.00 2023-12-17 20:29:45.000 351 22443.23 166.60 41491.68 47555.76 2023-12-17 20:29:46.000 351 22443.23 166.61 41491.74 88888.00 2023-12-17 20:29:47.000 351 22443.20 166.63 41491.81 88888.00 2023-12-17 20:29:48.000 351 22443.18 166.65 41491.81 88888.00 2023-12-17 20:29:49.000 351 22443.22 166.63 41491.81 88888.00 2023-12-17 20:29:50.000 351 22443.30 166.60 41491.90 47555.74 2023-12-17 20:29:51.000 351 22443.37 166.69 41492.00 88888.00 2023-12-17 20:29:52.000 351 22443.43 166.87 41491.99 88888.00 2023-12-17 20:29:53.000 351 22443.45 166.92 41491.93 88888.00 2023-12-17 20:29:54.000 351 22443.40 166.79 41491.84 88888.00 2023-12-17 20:29:55.000 351 22443.34 166.60 41491.71 47555.74 2023-12-17 20:29:56.000 351 22443.33 166.45 41491.66 88888.00 2023-12-17 20:29:57.000 351 22443.36 166.43 41491.78 88888.00 2023-12-17 20:29:58.000 351 22443.38 166.54 41491.90 88888.00 2023-12-17 20:29:59.000 351 22443.38 166.67 41491.93 88888.00 2023-12-17 20:30:00.000 351 22443.37 166.73 41491.87 47555.76 2023-12-17 20:30:01.000 351 22443.36 166.78 41491.78 88888.00 2023-12-17 20:30:02.000 351 22443.40 166.84 41491.72 88888.00 2023-12-17 20:30:03.000 351 22443.42 166.85 41491.77 88888.00 2023-12-17 20:30:04.000 351 22443.40 166.73 41491.86 88888.00 2023-12-17 20:30:05.000 351 22443.34 166.60 41491.87 47555.75 2023-12-17 20:30:06.000 351 22443.32 166.55 41491.81 88888.00 2023-12-17 20:30:07.000 351 22443.37 166.60 41491.79 88888.00 2023-12-17 20:30:08.000 351 22443.42 166.65 41491.83 88888.00 2023-12-17 20:30:09.000 351 22443.41 166.64 41491.78 88888.00 2023-12-17 20:30:10.000 351 22443.36 166.58 41491.68 47555.79 2023-12-17 20:30:11.000 351 22443.34 166.59 41491.68 88888.00 2023-12-17 20:30:12.000 351 22443.39 166.73 41491.77 88888.00 2023-12-17 20:30:13.000 351 22443.48 166.78 41491.83 88888.00 2023-12-17 20:30:14.000 351 22443.52 166.70 41491.84 88888.00 2023-12-17 20:30:15.000 351 22443.50 166.74 41491.86 47555.82 2023-12-17 20:30:16.000 351 22443.48 166.72 41491.94 88888.00 2023-12-17 20:30:17.000 351 22443.47 166.56 41491.94 88888.00 2023-12-17 20:30:18.000 351 22443.45 166.50 41491.87 88888.00 2023-12-17 20:30:19.000 351 22443.48 166.57 41491.79 88888.00 2023-12-17 20:30:20.000 351 22443.52 166.55 41491.76 47555.91 2023-12-17 20:30:21.000 351 22443.52 166.46 41491.76 88888.00 2023-12-17 20:30:22.000 351 22443.48 166.46 41491.75 88888.00 2023-12-17 20:30:23.000 351 22443.50 166.53 41491.73 88888.00 2023-12-17 20:30:24.000 351 22443.61 166.61 41491.77 88888.00 2023-12-17 20:30:25.000 351 22443.72 166.62 41491.82 47555.95 2023-12-17 20:30:26.000 351 22443.74 166.65 41491.82 88888.00 2023-12-17 20:30:27.000 351 22443.73 166.74 41491.81 88888.00 2023-12-17 20:30:28.000 351 22443.71 166.69 41491.83 88888.00 2023-12-17 20:30:29.000 351 22443.71 166.62 41491.86 88888.00 2023-12-17 20:30:30.000 351 22443.72 166.66 41491.81 47555.93 2023-12-17 20:30:31.000 351 22443.63 166.50 41491.69 88888.00 2023-12-17 20:30:32.000 351 22443.55 166.36 41491.62 88888.00 2023-12-17 20:30:33.000 351 22443.56 166.58 41491.64 88888.00 2023-12-17 20:30:34.000 351 22443.59 166.73 41491.72 88888.00 2023-12-17 20:30:35.000 351 22443.56 166.56 41491.83 47555.92 2023-12-17 20:30:36.000 351 22443.52 166.15 41491.89 88888.00 2023-12-17 20:30:37.000 351 22443.54 165.78 41491.84 88888.00 2023-12-17 20:30:38.000 351 22443.62 165.89 41491.80 88888.00 2023-12-17 20:30:39.000 351 22443.69 166.30 41491.89 88888.00 2023-12-17 20:30:40.000 351 22443.70 166.43 41492.00 47555.89 2023-12-17 20:30:41.000 351 22443.71 166.18 41492.00 88888.00 2023-12-17 20:30:42.000 351 22443.69 165.96 41491.95 88888.00 2023-12-17 20:30:43.000 351 22443.65 166.06 41491.93 88888.00 2023-12-17 20:30:44.000 351 22443.62 166.26 41491.94 88888.00 2023-12-17 20:30:45.000 351 22443.64 166.21 41491.95 47555.89 2023-12-17 20:30:46.000 351 22443.66 166.16 41491.89 88888.00 2023-12-17 20:30:47.000 351 22443.69 166.31 41491.84 88888.00 2023-12-17 20:30:48.000 351 22443.68 166.38 41491.83 88888.00 2023-12-17 20:30:49.000 351 22443.59 166.28 41491.86 88888.00 2023-12-17 20:30:50.000 351 22443.52 166.24 41491.96 47555.89 2023-12-17 20:30:51.000 351 22443.54 166.17 41492.00 88888.00 2023-12-17 20:30:52.000 351 22443.57 165.94 41491.89 88888.00 2023-12-17 20:30:53.000 351 22443.60 165.78 41491.81 88888.00 2023-12-17 20:30:54.000 351 22443.64 165.86 41491.88 88888.00 2023-12-17 20:30:55.000 351 22443.62 166.06 41491.96 47555.86 2023-12-17 20:30:56.000 351 22443.55 166.21 41491.98 88888.00 2023-12-17 20:30:57.000 351 22443.48 166.23 41491.98 88888.00 2023-12-17 20:30:58.000 351 22443.41 166.15 41491.96 88888.00 2023-12-17 20:30:59.000 351 22443.35 166.05 41491.93 88888.00 2023-12-17 20:31:00.000 351 22443.33 165.93 41491.91 47555.84 2023-12-17 20:31:01.000 351 22443.33 165.89 41491.94 88888.00 2023-12-17 20:31:02.000 351 22443.38 166.07 41491.98 88888.00 2023-12-17 20:31:03.000 351 22443.46 166.22 41491.99 88888.00 2023-12-17 20:31:04.000 351 22443.52 166.13 41491.98 88888.00 2023-12-17 20:31:05.000 351 22443.52 166.09 41491.96 47555.82 2023-12-17 20:31:06.000 351 22443.53 166.18 41491.92 88888.00 2023-12-17 20:31:07.000 351 22443.53 166.07 41491.90 88888.00 2023-12-17 20:31:08.000 351 22443.49 165.81 41491.88 88888.00 2023-12-17 20:31:09.000 351 22443.45 165.80 41491.82 88888.00 2023-12-17 20:31:10.000 351 22443.47 165.96 41491.80 47555.79 2023-12-17 20:31:11.000 351 22443.50 166.07 41491.80 88888.00 2023-12-17 20:31:12.000 351 22443.50 166.13 41491.79 88888.00 2023-12-17 20:31:13.000 351 22443.50 166.12 41491.82 88888.00 2023-12-17 20:31:14.000 351 22443.51 166.04 41491.88 88888.00 2023-12-17 20:31:15.000 351 22443.58 166.04 41491.89 47555.78 2023-12-17 20:31:16.000 351 22443.64 166.13 41491.93 88888.00 2023-12-17 20:31:17.000 351 22443.60 166.16 41491.98 88888.00 2023-12-17 20:31:18.000 351 22443.54 166.11 41491.99 88888.00 2023-12-17 20:31:19.000 351 22443.55 166.01 41491.99 88888.00 2023-12-17 20:31:20.000 351 22443.56 165.97 41491.94 47555.81 2023-12-17 20:31:21.000 351 22443.56 166.01 41491.82 88888.00 2023-12-17 20:31:22.000 351 22443.56 165.97 41491.76 88888.00 2023-12-17 20:31:23.000 351 22443.58 165.87 41491.82 88888.00 2023-12-17 20:31:24.000 351 22443.65 165.90 41491.84 88888.00 2023-12-17 20:31:25.000 351 22443.68 165.91 41491.75 47555.80 2023-12-17 20:31:26.000 351 22443.68 165.91 41491.74 88888.00 2023-12-17 20:31:27.000 351 22443.66 166.05 41491.84 88888.00 2023-12-17 20:31:28.000 351 22443.63 166.12 41491.82 88888.00 2023-12-17 20:31:29.000 351 22443.62 166.09 41491.74 88888.00 2023-12-17 20:31:30.000 351 22443.68 166.26 41491.74 47555.77 2023-12-17 20:31:31.000 351 22443.76 166.47 41491.79 88888.00 2023-12-17 20:31:32.000 351 22443.72 166.34 41491.84 88888.00 2023-12-17 20:31:33.000 351 22443.62 166.12 41491.84 88888.00 2023-12-17 20:31:34.000 351 22443.62 166.15 41491.74 88888.00 2023-12-17 20:31:35.000 351 22443.67 166.24 41491.69 47555.84 2023-12-17 20:31:36.000 351 22443.67 166.28 41491.74 88888.00 2023-12-17 20:31:37.000 351 22443.67 166.33 41491.81 88888.00 2023-12-17 20:31:38.000 351 22443.79 166.39 41491.86 88888.00 2023-12-17 20:31:39.000 351 22443.90 166.41 41491.86 88888.00 2023-12-17 20:31:40.000 351 22443.90 166.45 41491.80 47555.84 2023-12-17 20:31:41.000 351 22443.88 166.44 41491.78 88888.00 2023-12-17 20:31:42.000 351 22443.87 166.36 41491.81 88888.00 2023-12-17 20:31:43.000 351 22443.89 166.35 41491.79 88888.00 2023-12-17 20:31:44.000 351 22443.96 166.40 41491.72 88888.00 2023-12-17 20:31:45.000 351 22444.04 166.45 41491.78 47555.88 2023-12-17 20:31:46.000 351 22444.09 166.42 41491.88 88888.00 2023-12-17 20:31:47.000 351 22444.08 166.31 41491.87 88888.00 2023-12-17 20:31:48.000 351 22444.03 166.26 41491.78 88888.00 2023-12-17 20:31:49.000 351 22443.98 166.28 41491.73 88888.00 2023-12-17 20:31:50.000 351 22443.97 166.32 41491.75 47555.88 2023-12-17 20:31:51.000 351 22443.96 166.34 41491.77 88888.00 2023-12-17 20:31:52.000 351 22443.97 166.37 41491.78 88888.00 2023-12-17 20:31:53.000 351 22444.02 166.38 41491.81 88888.00 2023-12-17 20:31:54.000 351 22444.05 166.31 41491.86 88888.00 2023-12-17 20:31:55.000 351 22444.04 166.29 41491.87 47555.95 2023-12-17 20:31:56.000 351 22444.06 166.41 41491.87 88888.00 2023-12-17 20:31:57.000 351 22444.10 166.48 41491.91 88888.00 2023-12-17 20:31:58.000 351 22444.09 166.41 41491.98 88888.00 2023-12-17 20:31:59.000 351 22444.04 166.36 41492.01 88888.00 2023-12-17 20:32:00.000 351 22444.01 166.29 41492.01 47555.92 2023-12-17 20:32:01.000 351 22444.01 166.25 41492.01 88888.00 2023-12-17 20:32:02.000 351 22444.02 166.33 41491.97 88888.00 2023-12-17 20:32:03.000 351 22444.03 166.39 41491.90 88888.00 2023-12-17 20:32:04.000 351 22444.02 166.37 41491.86 88888.00 2023-12-17 20:32:05.000 351 22443.99 166.36 41491.81 47555.96 2023-12-17 20:32:06.000 351 22443.97 166.36 41491.70 88888.00 2023-12-17 20:32:07.000 351 22443.94 166.31 41491.66 88888.00 2023-12-17 20:32:08.000 351 22443.93 166.23 41491.73 88888.00 2023-12-17 20:32:09.000 351 22443.95 166.27 41491.79 88888.00 2023-12-17 20:32:10.000 351 22443.98 166.35 41491.78 47555.95 2023-12-17 20:32:11.000 351 22443.99 166.32 41491.80 88888.00 2023-12-17 20:32:12.000 351 22443.99 166.15 41491.85 88888.00 2023-12-17 20:32:13.000 351 22444.01 166.09 41491.88 88888.00 2023-12-17 20:32:14.000 351 22444.08 166.15 41491.90 88888.00 2023-12-17 20:32:15.000 351 22444.14 166.11 41491.84 47555.97 2023-12-17 20:32:16.000 351 22444.13 165.99 41491.77 88888.00 2023-12-17 20:32:17.000 351 22444.10 166.03 41491.83 88888.00 2023-12-17 20:32:18.000 351 22444.11 166.18 41491.91 88888.00 2023-12-17 20:32:19.000 351 22444.08 166.20 41491.94 88888.00 2023-12-17 20:32:20.000 351 22444.01 166.09 41491.97 47555.98 2023-12-17 20:32:21.000 351 22443.96 165.96 41491.96 88888.00 2023-12-17 20:32:22.000 351 22443.98 165.90 41491.92 88888.00 2023-12-17 20:32:23.000 351 22444.02 165.97 41491.87 88888.00 2023-12-17 20:32:24.000 351 22444.03 166.06 41491.82 88888.00 2023-12-17 20:32:25.000 351 22444.05 166.12 41491.83 47555.98 2023-12-17 20:32:26.000 351 22444.11 166.17 41491.81 88888.00 2023-12-17 20:32:27.000 351 22444.15 166.16 41491.73 88888.00 2023-12-17 20:32:28.000 351 22444.16 166.10 41491.68 88888.00 2023-12-17 20:32:29.000 351 22444.17 166.01 41491.68 88888.00 2023-12-17 20:32:30.000 351 22444.16 165.89 41491.70 47555.99 2023-12-17 20:32:31.000 351 22444.13 165.82 41491.72 88888.00 2023-12-17 20:32:32.000 351 22444.13 166.02 41491.74 88888.00 2023-12-17 20:32:33.000 351 22444.12 166.22 41491.80 88888.00 2023-12-17 20:32:34.000 351 22444.10 166.15 41491.85 88888.00 2023-12-17 20:32:35.000 351 22444.12 166.05 41491.88 47556.00 2023-12-17 20:32:36.000 351 22444.15 166.06 41491.93 88888.00 2023-12-17 20:32:37.000 351 22444.15 166.10 41491.99 88888.00 2023-12-17 20:32:38.000 351 22444.10 166.13 41491.98 88888.00 2023-12-17 20:32:39.000 351 22444.07 166.11 41491.92 88888.00 2023-12-17 20:32:40.000 351 22444.04 165.98 41491.86 47556.03 2023-12-17 20:32:41.000 351 22444.01 165.81 41491.82 88888.00 2023-12-17 20:32:42.000 351 22443.98 165.84 41491.87 88888.00 2023-12-17 20:32:43.000 351 22443.97 165.98 41491.98 88888.00 2023-12-17 20:32:44.000 351 22443.94 166.02 41492.03 88888.00 2023-12-17 20:32:45.000 351 22443.95 166.05 41492.04 47556.00 2023-12-17 20:32:46.000 351 22443.97 166.05 41492.09 88888.00 2023-12-17 20:32:47.000 351 22443.97 165.93 41492.14 88888.00 2023-12-17 20:32:48.000 351 22443.96 165.86 41492.17 88888.00 2023-12-17 20:32:49.000 351 22443.95 165.90 41492.14 88888.00 2023-12-17 20:32:50.000 351 22443.97 166.04 41492.07 47556.01 2023-12-17 20:32:51.000 351 22444.03 166.26 41492.01 88888.00 2023-12-17 20:32:52.000 351 22444.08 166.37 41492.00 88888.00 2023-12-17 20:32:53.000 351 22444.09 166.26 41492.03 88888.00 2023-12-17 20:32:54.000 351 22444.05 166.04 41492.03 88888.00 2023-12-17 20:32:55.000 351 22444.01 165.87 41491.99 47556.02 2023-12-17 20:32:56.000 351 22444.03 165.80 41491.95 88888.00 2023-12-17 20:32:57.000 351 22444.08 165.84 41491.99 88888.00 2023-12-17 20:32:58.000 351 22444.08 165.95 41492.05 88888.00 2023-12-17 20:32:59.000 351 22444.05 165.96 41492.01 88888.00 2023-12-17 20:33:00.000 351 22444.04 165.86 41491.95 47556.00 2023-12-17 20:33:01.000 351 22444.05 165.88 41491.94 88888.00 2023-12-17 20:33:02.000 351 22444.05 165.97 41491.96 88888.00 2023-12-17 20:33:03.000 351 22444.06 165.99 41491.99 88888.00 2023-12-17 20:33:04.000 351 22444.08 165.94 41492.03 88888.00 2023-12-17 20:33:05.000 351 22444.08 165.79 41492.01 47556.00 2023-12-17 20:33:06.000 351 22444.04 165.68 41491.98 88888.00 2023-12-17 20:33:07.000 351 22444.02 165.72 41492.07 88888.00 2023-12-17 20:33:08.000 351 22444.03 165.74 41492.17 88888.00 2023-12-17 20:33:09.000 351 22444.04 165.74 41492.11 88888.00 2023-12-17 20:33:10.000 351 22444.02 165.73 41491.97 47555.98 2023-12-17 20:33:11.000 351 22443.98 165.56 41491.88 88888.00 2023-12-17 20:33:12.000 351 22443.94 165.47 41491.94 88888.00 2023-12-17 20:33:13.000 351 22443.91 165.68 41492.07 88888.00 2023-12-17 20:33:14.000 351 22443.90 165.88 41492.10 88888.00 2023-12-17 20:33:15.000 351 22443.91 165.84 41492.05 47555.96 2023-12-17 20:33:16.000 351 22443.88 165.65 41492.09 88888.00 2023-12-17 20:33:17.000 351 22443.86 165.59 41492.19 88888.00 2023-12-17 20:33:18.000 351 22443.89 165.78 41492.23 88888.00 2023-12-17 20:33:19.000 351 22443.91 165.89 41492.21 88888.00 2023-12-17 20:33:20.000 351 22443.94 165.93 41492.18 47555.97 2023-12-17 20:33:21.000 351 22443.97 166.04 41492.07 88888.00 2023-12-17 20:33:22.000 351 22443.95 166.00 41491.96 88888.00 2023-12-17 20:33:23.000 351 22443.89 165.85 41491.94 88888.00 2023-12-17 20:33:24.000 351 22443.88 165.86 41491.98 88888.00 2023-12-17 20:33:25.000 351 22443.91 165.91 41491.98 47555.92 2023-12-17 20:33:26.000 351 22443.89 165.81 41491.93 88888.00 2023-12-17 20:33:27.000 351 22443.87 165.68 41491.92 88888.00 2023-12-17 20:33:28.000 351 22443.90 165.70 41491.95 88888.00 2023-12-17 20:33:29.000 351 22443.92 165.79 41491.91 88888.00 2023-12-17 20:33:30.000 351 22443.91 165.86 41491.84 47555.89 2023-12-17 20:33:31.000 351 22443.93 165.94 41491.83 88888.00 2023-12-17 20:33:32.000 351 22443.93 165.96 41491.86 88888.00 2023-12-17 20:33:33.000 351 22443.90 165.91 41491.90 88888.00 2023-12-17 20:33:34.000 351 22443.91 165.84 41491.96 88888.00 2023-12-17 20:33:35.000 351 22443.98 165.80 41491.99 47555.92 2023-12-17 20:33:36.000 351 22443.99 165.81 41492.02 88888.00 2023-12-17 20:33:37.000 351 22443.91 165.87 41492.00 88888.00 2023-12-17 20:33:38.000 351 22443.84 165.86 41491.81 88888.00 2023-12-17 20:33:39.000 351 22443.84 165.75 41491.63 88888.00 2023-12-17 20:33:40.000 351 22443.85 165.69 41491.71 47555.89 2023-12-17 20:33:41.000 351 22443.87 165.64 41491.83 88888.00 2023-12-17 20:33:42.000 351 22443.88 165.60 41491.75 88888.00 2023-12-17 20:33:43.000 351 22443.89 165.67 41491.64 88888.00 2023-12-17 20:33:44.000 351 22443.92 165.77 41491.64 88888.00 2023-12-17 20:33:45.000 351 22443.97 165.69 41491.66 47555.91 2023-12-17 20:33:46.000 351 22444.00 165.55 41491.61 88888.00 2023-12-17 20:33:47.000 351 22444.00 165.51 41491.56 88888.00 2023-12-17 20:33:48.000 351 22444.02 165.59 41491.62 88888.00 2023-12-17 20:33:49.000 351 22444.08 165.67 41491.72 88888.00 2023-12-17 20:33:50.000 351 22444.10 165.68 41491.72 47555.90 2023-12-17 20:33:51.000 351 22444.06 165.67 41491.71 88888.00 2023-12-17 20:33:52.000 351 22444.00 165.74 41491.77 88888.00 2023-12-17 20:33:53.000 351 22443.98 165.79 41491.76 88888.00 2023-12-17 20:33:54.000 351 22443.98 165.77 41491.66 88888.00 2023-12-17 20:33:55.000 351 22443.99 165.76 41491.64 47555.86 2023-12-17 20:33:56.000 351 22443.99 165.79 41491.71 88888.00 2023-12-17 20:33:57.000 351 22444.00 165.80 41491.78 88888.00 2023-12-17 20:33:58.000 351 22444.04 165.84 41491.79 88888.00 2023-12-17 20:33:59.000 351 22444.09 165.85 41491.81 88888.00 2023-12-17 20:34:00.000 351 22444.10 165.77 41491.89 47555.91 2023-12-17 20:34:01.000 351 22444.10 165.77 41491.92 88888.00 2023-12-17 20:34:02.000 351 22444.11 165.90 41491.82 88888.00 2023-12-17 20:34:03.000 351 22444.11 165.97 41491.76 88888.00 2023-12-17 20:34:04.000 351 22444.04 165.93 41491.77 88888.00 2023-12-17 20:34:05.000 351 22443.94 165.84 41491.75 47555.87 2023-12-17 20:34:06.000 351 22443.91 165.95 41491.69 88888.00 2023-12-17 20:34:07.000 351 22443.98 166.25 41491.64 88888.00 2023-12-17 20:34:08.000 351 22443.99 166.20 41491.61 88888.00 2023-12-17 20:34:09.000 351 22443.98 165.96 41491.66 88888.00 2023-12-17 20:34:10.000 351 22444.06 165.98 41491.75 47555.86 2023-12-17 20:34:11.000 351 22444.13 166.07 41491.75 88888.00 2023-12-17 20:34:12.000 351 22444.12 166.08 41491.63 88888.00 2023-12-17 20:34:13.000 351 22444.11 166.09 41491.52 88888.00 2023-12-17 20:34:14.000 351 22444.12 166.04 41491.50 88888.00 2023-12-17 20:34:15.000 351 22444.10 165.92 41491.51 47555.88 2023-12-17 20:34:16.000 351 22444.06 165.83 41491.48 88888.00 2023-12-17 20:34:17.000 351 22444.04 165.77 41491.45 88888.00 2023-12-17 20:34:18.000 351 22444.09 165.79 41491.47 88888.00 2023-12-17 20:34:19.000 351 22444.21 165.98 41491.52 88888.00 2023-12-17 20:34:20.000 351 22444.27 166.14 41491.59 47555.94 2023-12-17 20:34:21.000 351 22444.24 166.11 41491.65 88888.00 2023-12-17 20:34:22.000 351 22444.20 166.09 41491.66 88888.00 2023-12-17 20:34:23.000 351 22444.24 166.19 41491.67 88888.00 2023-12-17 20:34:24.000 351 22444.26 166.19 41491.68 88888.00 2023-12-17 20:34:25.000 351 22444.22 166.08 41491.63 47555.94 2023-12-17 20:34:26.000 351 22444.17 166.01 41491.59 88888.00 2023-12-17 20:34:27.000 351 22444.18 166.13 41491.57 88888.00 2023-12-17 20:34:28.000 351 22444.19 166.27 41491.56 88888.00 2023-12-17 20:34:29.000 351 22444.17 166.22 41491.59 88888.00 2023-12-17 20:34:30.000 351 22444.17 166.19 41491.66 47555.97 2023-12-17 20:34:31.000 351 22444.22 166.41 41491.64 88888.00 2023-12-17 20:34:32.000 351 22444.30 166.69 41491.60 88888.00 2023-12-17 20:34:33.000 351 22444.34 166.69 41491.63 88888.00 2023-12-17 20:34:34.000 351 22444.30 166.37 41491.66 88888.00 2023-12-17 20:34:35.000 351 22444.25 166.12 41491.62 47555.96 2023-12-17 20:34:36.000 351 22444.26 166.10 41491.58 88888.00 2023-12-17 20:34:37.000 351 22444.26 166.17 41491.60 88888.00 2023-12-17 20:34:38.000 351 22444.24 166.20 41491.68 88888.00 2023-12-17 20:34:39.000 351 22444.25 166.20 41491.77 88888.00 2023-12-17 20:34:40.000 351 22444.26 166.25 41491.81 47555.97 2023-12-17 20:34:41.000 351 22444.22 166.25 41491.86 88888.00 2023-12-17 20:34:42.000 351 22444.12 166.13 41491.93 88888.00 2023-12-17 20:34:43.000 351 22444.12 166.07 41491.95 88888.00 2023-12-17 20:34:44.000 351 22444.18 166.15 41491.94 88888.00 2023-12-17 20:34:45.000 351 22444.15 166.19 41491.92 47555.97 2023-12-17 20:34:46.000 351 22444.10 166.17 41491.84 88888.00 2023-12-17 20:34:47.000 351 22444.17 166.20 41491.74 88888.00 2023-12-17 20:34:48.000 351 22444.27 166.19 41491.77 88888.00 2023-12-17 20:34:49.000 351 22444.27 166.11 41491.84 88888.00 2023-12-17 20:34:50.000 351 22444.19 166.06 41491.88 47555.96 2023-12-17 20:34:51.000 351 22444.10 166.15 41491.94 88888.00 2023-12-17 20:34:52.000 351 22444.12 166.29 41492.00 88888.00 2023-12-17 20:34:53.000 351 22444.20 166.29 41491.99 88888.00 2023-12-17 20:34:54.000 351 22444.26 166.28 41491.94 88888.00 2023-12-17 20:34:55.000 351 22444.28 166.34 41491.96 47555.94 2023-12-17 20:34:56.000 351 22444.27 166.36 41491.98 88888.00 2023-12-17 20:34:57.000 351 22444.25 166.33 41491.93 88888.00 2023-12-17 20:34:58.000 351 22444.23 166.30 41491.85 88888.00 2023-12-17 20:34:59.000 351 22444.21 166.24 41491.77 88888.00 2023-12-17 20:35:00.000 351 22444.21 166.20 41491.77 47555.93 2023-12-17 20:35:01.000 351 22444.22 166.12 41491.82 88888.00 2023-12-17 20:35:02.000 351 22444.20 165.96 41491.86 88888.00 2023-12-17 20:35:03.000 351 22444.18 165.91 41491.89 88888.00 2023-12-17 20:35:04.000 351 22444.17 166.02 41491.93 88888.00 2023-12-17 20:35:05.000 351 22444.16 166.08 41491.94 47555.93 2023-12-17 20:35:06.000 351 22444.16 166.12 41491.94 88888.00 2023-12-17 20:35:07.000 351 22444.22 166.31 41491.94 88888.00 2023-12-17 20:35:08.000 351 22444.28 166.44 41491.94 88888.00 2023-12-17 20:35:09.000 351 22444.25 166.32 41491.99 88888.00 2023-12-17 20:35:10.000 351 22444.17 166.15 41492.06 47555.90 2023-12-17 20:35:11.000 351 22444.11 166.10 41492.07 88888.00 2023-12-17 20:35:12.000 351 22444.08 166.10 41492.00 88888.00 2023-12-17 20:35:13.000 351 22444.07 166.07 41491.87 88888.00 2023-12-17 20:35:14.000 351 22444.08 166.06 41491.79 88888.00 2023-12-17 20:35:15.000 351 22444.07 166.06 41491.78 47555.87 2023-12-17 20:35:16.000 351 22444.03 166.12 41491.81 88888.00 2023-12-17 20:35:17.000 351 22443.98 166.31 41491.83 88888.00 2023-12-17 20:35:18.000 351 22443.98 166.40 41491.81 88888.00 2023-12-17 20:35:19.000 351 22444.02 166.32 41491.80 88888.00 2023-12-17 20:35:20.000 351 22444.06 166.32 41491.81 47555.81 2023-12-17 20:35:21.000 351 22444.09 166.35 41491.80 88888.00 2023-12-17 20:35:22.000 351 22444.06 166.27 41491.82 88888.00 2023-12-17 20:35:23.000 351 22444.01 166.23 41491.85 88888.00 2023-12-17 20:35:24.000 351 22443.96 166.21 41491.86 88888.00 2023-12-17 20:35:25.000 351 22443.91 166.12 41491.91 47555.77 2023-12-17 20:35:26.000 351 22443.86 166.04 41491.96 88888.00 2023-12-17 20:35:27.000 351 22443.85 166.06 41491.95 88888.00 2023-12-17 20:35:28.000 351 22443.86 166.13 41491.93 88888.00 2023-12-17 20:35:29.000 351 22443.89 166.19 41491.97 88888.00 2023-12-17 20:35:30.000 351 22443.91 166.25 41492.00 47555.76 2023-12-17 20:35:31.000 351 22443.84 166.21 41491.98 88888.00 2023-12-17 20:35:32.000 351 22443.67 165.98 41491.88 88888.00 2023-12-17 20:35:33.000 351 22443.61 165.90 41491.77 88888.00 2023-12-17 20:35:34.000 351 22443.66 166.05 41491.75 88888.00 2023-12-17 20:35:35.000 351 22443.66 166.10 41491.82 47555.67 2023-12-17 20:35:36.000 351 22443.59 166.03 41491.90 88888.00 2023-12-17 20:35:37.000 351 22443.51 165.98 41491.86 88888.00 2023-12-17 20:35:38.000 351 22443.47 166.00 41491.77 88888.00 2023-12-17 20:35:39.000 351 22443.45 166.05 41491.69 88888.00 2023-12-17 20:35:40.000 351 22443.43 166.09 41491.62 47555.62 2023-12-17 20:35:41.000 351 22443.40 166.12 41491.59 88888.00 2023-12-17 20:35:42.000 351 22443.40 166.16 41491.66 88888.00 2023-12-17 20:35:43.000 351 22443.44 166.20 41491.78 88888.00 2023-12-17 20:35:44.000 351 22443.51 166.18 41491.85 88888.00 2023-12-17 20:35:45.000 351 22443.51 166.11 41491.80 47555.58 2023-12-17 20:35:46.000 351 22443.44 166.01 41491.64 88888.00 2023-12-17 20:35:47.000 351 22443.35 165.89 41491.51 88888.00 2023-12-17 20:35:48.000 351 22443.31 165.86 41491.52 88888.00 2023-12-17 20:35:49.000 351 22443.29 165.96 41491.64 88888.00 2023-12-17 20:35:50.000 351 22443.25 166.02 41491.71 47555.52 2023-12-17 20:35:51.000 351 22443.22 166.01 41491.66 88888.00 2023-12-17 20:35:52.000 351 22443.23 166.01 41491.61 88888.00 2023-12-17 20:35:53.000 351 22443.23 166.01 41491.66 88888.00 2023-12-17 20:35:54.000 351 22443.19 166.00 41491.73 88888.00 2023-12-17 20:35:55.000 351 22443.16 165.91 41491.73 47555.49 2023-12-17 20:35:56.000 351 22443.19 165.78 41491.73 88888.00 2023-12-17 20:35:57.000 351 22443.24 165.75 41491.77 88888.00 2023-12-17 20:35:58.000 351 22443.28 165.85 41491.77 88888.00 2023-12-17 20:35:59.000 351 22443.30 165.98 41491.80 88888.00 2023-12-17 20:36:00.000 351 22443.27 166.07 41491.81 47555.42 2023-12-17 20:36:01.000 351 22443.20 166.06 41491.74 88888.00 2023-12-17 20:36:02.000 351 22443.17 166.00 41491.69 88888.00 2023-12-17 20:36:03.000 351 22443.18 165.99 41491.71 88888.00 2023-12-17 20:36:04.000 351 22443.17 166.01 41491.73 88888.00 2023-12-17 20:36:05.000 351 22443.11 166.01 41491.68 47555.39 2023-12-17 20:36:06.000 351 22443.06 166.00 41491.66 88888.00 2023-12-17 20:36:07.000 351 22443.06 166.01 41491.68 88888.00 2023-12-17 20:36:08.000 351 22443.08 166.07 41491.68 88888.00 2023-12-17 20:36:09.000 351 22443.11 166.15 41491.66 88888.00 2023-12-17 20:36:10.000 351 22443.10 166.12 41491.66 47555.30 2023-12-17 20:36:11.000 351 22443.08 166.01 41491.62 88888.00 2023-12-17 20:36:12.000 351 22443.08 165.94 41491.53 88888.00 2023-12-17 20:36:13.000 351 22443.09 165.95 41491.50 88888.00 2023-12-17 20:36:14.000 351 22443.10 166.05 41491.56 88888.00 2023-12-17 20:36:15.000 351 22443.12 166.15 41491.62 47555.28 2023-12-17 20:36:16.000 351 22443.15 166.15 41491.59 88888.00 2023-12-17 20:36:17.000 351 22443.15 166.09 41491.52 88888.00 2023-12-17 20:36:18.000 351 22443.16 166.13 41491.49 88888.00 2023-12-17 20:36:19.000 351 22443.14 166.24 41491.56 88888.00 2023-12-17 20:36:20.000 351 22443.08 166.25 41491.71 47555.23 2023-12-17 20:36:21.000 351 22443.01 166.19 41491.81 88888.00 2023-12-17 20:36:22.000 351 22442.98 166.24 41491.76 88888.00 2023-12-17 20:36:23.000 351 22442.98 166.34 41491.70 88888.00 2023-12-17 20:36:24.000 351 22442.96 166.31 41491.69 88888.00 2023-12-17 20:36:25.000 351 22442.91 166.19 41491.67 47555.24 2023-12-17 20:36:26.000 351 22442.91 166.16 41491.69 88888.00 2023-12-17 20:36:27.000 351 22442.94 166.24 41491.72 88888.00 2023-12-17 20:36:28.000 351 22442.91 166.31 41491.71 88888.00 2023-12-17 20:36:29.000 351 22442.86 166.36 41491.72 88888.00 2023-12-17 20:36:30.000 351 22442.87 166.46 41491.68 47555.21 2023-12-17 20:36:31.000 351 22442.90 166.49 41491.59 88888.00 2023-12-17 20:36:32.000 351 22442.90 166.41 41491.52 88888.00 2023-12-17 20:36:33.000 351 22442.89 166.40 41491.49 88888.00 2023-12-17 20:36:34.000 351 22442.87 166.42 41491.50 88888.00 2023-12-17 20:36:35.000 351 22442.85 166.30 41491.53 47555.17 2023-12-17 20:36:36.000 351 22442.86 166.14 41491.51 88888.00 2023-12-17 20:36:37.000 351 22442.87 166.17 41491.47 88888.00 2023-12-17 20:36:38.000 351 22442.85 166.36 41491.51 88888.00 2023-12-17 20:36:39.000 351 22442.84 166.45 41491.60 88888.00 2023-12-17 20:36:40.000 351 22442.85 166.40 41491.65 47555.18 2023-12-17 20:36:41.000 351 22442.87 166.28 41491.65 88888.00 2023-12-17 20:36:42.000 351 22442.87 166.17 41491.64 88888.00 2023-12-17 20:36:43.000 351 22442.84 166.19 41491.64 88888.00 2023-12-17 20:36:44.000 351 22442.82 166.30 41491.64 88888.00 2023-12-17 20:36:45.000 351 22442.88 166.39 41491.66 47555.15 2023-12-17 20:36:46.000 351 22442.94 166.50 41491.72 88888.00 2023-12-17 20:36:47.000 351 22442.94 166.58 41491.73 88888.00 2023-12-17 20:36:48.000 351 22442.89 166.48 41491.67 88888.00 2023-12-17 20:36:49.000 351 22442.86 166.37 41491.62 88888.00 2023-12-17 20:36:50.000 351 22442.84 166.41 41491.63 47555.17 2023-12-17 20:36:51.000 351 22442.86 166.55 41491.62 88888.00 2023-12-17 20:36:52.000 351 22442.89 166.62 41491.53 88888.00 2023-12-17 20:36:53.000 351 22442.86 166.52 41491.41 88888.00 2023-12-17 20:36:54.000 351 22442.86 166.44 41491.43 88888.00 2023-12-17 20:36:55.000 351 22442.92 166.42 41491.51 47555.16 2023-12-17 20:36:56.000 351 22442.93 166.38 41491.59 88888.00 2023-12-17 20:36:57.000 351 22442.90 166.40 41491.58 88888.00 2023-12-17 20:36:58.000 351 22442.90 166.44 41491.55 88888.00 2023-12-17 20:36:59.000 351 22442.96 166.40 41491.60 88888.00 2023-12-17 20:37:00.000 351 22443.01 166.42 41491.64 47555.16 2023-12-17 20:37:01.000 351 22443.04 166.67 41491.66 88888.00 2023-12-17 20:37:02.000 351 22443.04 166.84 41491.68 88888.00 2023-12-17 20:37:03.000 351 22443.01 166.63 41491.66 88888.00 2023-12-17 20:37:04.000 351 22443.01 166.39 41491.62 88888.00 2023-12-17 20:37:05.000 351 22443.03 166.36 41491.66 47555.16 2023-12-17 20:37:06.000 351 22443.03 166.31 41491.73 88888.00 2023-12-17 20:37:07.000 351 22443.04 166.26 41491.78 88888.00 2023-12-17 20:37:08.000 351 22443.07 166.39 41491.71 88888.00 2023-12-17 20:37:09.000 351 22443.11 166.42 41491.62 88888.00 2023-12-17 20:37:10.000 351 22443.12 166.31 41491.59 47555.21 2023-12-17 20:37:11.000 351 22443.11 166.31 41491.57 88888.00 2023-12-17 20:37:12.000 351 22443.10 166.41 41491.60 88888.00 2023-12-17 20:37:13.000 351 22443.10 166.46 41491.68 88888.00 2023-12-17 20:37:14.000 351 22443.12 166.40 41491.70 88888.00 2023-12-17 20:37:15.000 351 22443.12 166.31 41491.62 47555.24 2023-12-17 20:37:16.000 351 22443.11 166.31 41491.56 88888.00 2023-12-17 20:37:17.000 351 22443.15 166.35 41491.62 88888.00 2023-12-17 20:37:18.000 351 22443.22 166.36 41491.73 88888.00 2023-12-17 20:37:19.000 351 22443.27 166.38 41491.79 88888.00 2023-12-17 20:37:20.000 351 22443.24 166.39 41491.73 47555.23 2023-12-17 20:37:21.000 351 22443.15 166.37 41491.67 88888.00 2023-12-17 20:37:22.000 351 22443.13 166.32 41491.66 88888.00 2023-12-17 20:37:23.000 351 22443.15 166.28 41491.66 88888.00 2023-12-17 20:37:24.000 351 22443.12 166.26 41491.65 88888.00 2023-12-17 20:37:25.000 351 22443.06 166.20 41491.64 47555.26 2023-12-17 20:37:26.000 351 22443.06 166.23 41491.62 88888.00 2023-12-17 20:37:27.000 351 22443.13 166.34 41491.57 88888.00 2023-12-17 20:37:28.000 351 22443.17 166.33 41491.50 88888.00 2023-12-17 20:37:29.000 351 22443.19 166.26 41491.54 88888.00 2023-12-17 20:37:30.000 351 22443.18 166.21 41491.68 47555.28 2023-12-17 20:37:31.000 351 22443.16 166.14 41491.73 88888.00 2023-12-17 20:37:32.000 351 22443.18 166.13 41491.66 88888.00 2023-12-17 20:37:33.000 351 22443.22 166.19 41491.62 88888.00 2023-12-17 20:37:34.000 351 22443.23 166.19 41491.65 88888.00 2023-12-17 20:37:35.000 351 22443.25 166.15 41491.64 47555.30 2023-12-17 20:37:36.000 351 22443.27 166.18 41491.59 88888.00 2023-12-17 20:37:37.000 351 22443.27 166.20 41491.62 88888.00 2023-12-17 20:37:38.000 351 22443.24 166.18 41491.71 88888.00 2023-12-17 20:37:39.000 351 22443.23 166.23 41491.77 88888.00 2023-12-17 20:37:40.000 351 22443.23 166.32 41491.73 47555.29 2023-12-17 20:37:41.000 351 22443.24 166.34 41491.67 88888.00 2023-12-17 20:37:42.000 351 22443.28 166.28 41491.58 88888.00 2023-12-17 20:37:43.000 351 22443.31 166.21 41491.53 88888.00 2023-12-17 20:37:44.000 351 22443.30 166.19 41491.56 88888.00 2023-12-17 20:37:45.000 351 22443.32 166.23 41491.59 47555.29 2023-12-17 20:37:46.000 351 22443.39 166.29 41491.62 88888.00 2023-12-17 20:37:47.000 351 22443.45 166.19 41491.67 88888.00 2023-12-17 20:37:48.000 351 22443.47 166.09 41491.73 88888.00 2023-12-17 20:37:49.000 351 22443.43 166.14 41491.81 88888.00 2023-12-17 20:37:50.000 351 22443.35 166.16 41491.84 47555.32 2023-12-17 20:37:51.000 351 22443.31 166.17 41491.82 88888.00 2023-12-17 20:37:52.000 351 22443.34 166.33 41491.81 88888.00 2023-12-17 20:37:53.000 351 22443.38 166.38 41491.80 88888.00 2023-12-17 20:37:54.000 351 22443.39 166.23 41491.82 88888.00 2023-12-17 20:37:55.000 351 22443.37 166.20 41491.88 47555.29 2023-12-17 20:37:56.000 351 22443.34 166.34 41491.90 88888.00 2023-12-17 20:37:57.000 351 22443.32 166.40 41491.85 88888.00 2023-12-17 20:37:58.000 351 22443.33 166.32 41491.76 88888.00 2023-12-17 20:37:59.000 351 22443.34 166.25 41491.73 88888.00 2023-12-17 20:38:00.000 351 22443.32 166.22 41491.72 47555.31 2023-12-17 20:38:01.000 351 22443.31 166.23 41491.71 88888.00 2023-12-17 20:38:02.000 351 22443.31 166.22 41491.73 88888.00 2023-12-17 20:38:03.000 351 22443.32 166.23 41491.78 88888.00 2023-12-17 20:38:04.000 351 22443.33 166.29 41491.78 88888.00 2023-12-17 20:38:05.000 351 22443.34 166.32 41491.76 47555.31 2023-12-17 20:38:06.000 351 22443.38 166.27 41491.75 88888.00 2023-12-17 20:38:07.000 351 22443.44 166.22 41491.72 88888.00 2023-12-17 20:38:08.000 351 22443.46 166.20 41491.69 88888.00 2023-12-17 20:38:09.000 351 22443.45 166.17 41491.69 88888.00 2023-12-17 20:38:10.000 351 22443.47 166.14 41491.71 47555.31 2023-12-17 20:38:11.000 351 22443.50 166.13 41491.75 88888.00 2023-12-17 20:38:12.000 351 22443.47 166.07 41491.79 88888.00 2023-12-17 20:38:13.000 351 22443.43 166.01 41491.76 88888.00 2023-12-17 20:38:14.000 351 22443.44 166.10 41491.71 88888.00 2023-12-17 20:38:15.000 351 22443.46 166.20 41491.68 47555.33 2023-12-17 20:38:16.000 351 22443.46 166.23 41491.62 88888.00 2023-12-17 20:38:17.000 351 22443.50 166.20 41491.56 88888.00 2023-12-17 20:38:18.000 351 22443.56 166.10 41491.50 88888.00 2023-12-17 20:38:19.000 351 22443.58 166.03 41491.50 88888.00 2023-12-17 20:38:20.000 351 22443.59 166.12 41491.57 47555.34 2023-12-17 20:38:21.000 351 22443.60 166.27 41491.63 88888.00 2023-12-17 20:38:22.000 351 22443.60 166.29 41491.59 88888.00 2023-12-17 20:38:23.000 351 22443.60 166.18 41491.55 88888.00 2023-12-17 20:38:24.000 351 22443.58 166.07 41491.54 88888.00 2023-12-17 20:38:25.000 351 22443.56 166.02 41491.50 47555.32 2023-12-17 20:38:26.000 351 22443.53 166.06 41491.41 88888.00 2023-12-17 20:38:27.000 351 22443.53 166.15 41491.41 88888.00 2023-12-17 20:38:28.000 351 22443.54 166.18 41491.50 88888.00 2023-12-17 20:38:29.000 351 22443.52 166.11 41491.57 88888.00 2023-12-17 20:38:30.000 351 22443.47 166.03 41491.59 47555.31 2023-12-17 20:38:31.000 351 22443.43 166.04 41491.55 88888.00 2023-12-17 20:38:32.000 351 22443.42 166.05 41491.44 88888.00 2023-12-17 20:38:33.000 351 22443.42 165.98 41491.39 88888.00 2023-12-17 20:38:34.000 351 22443.44 165.93 41491.46 88888.00 2023-12-17 20:38:35.000 351 22443.48 165.93 41491.52 47555.33 2023-12-17 20:38:36.000 351 22443.50 165.91 41491.56 88888.00 2023-12-17 20:38:37.000 351 22443.49 165.86 41491.59 88888.00 2023-12-17 20:38:38.000 351 22443.48 165.83 41491.59 88888.00 2023-12-17 20:38:39.000 351 22443.45 165.83 41491.59 88888.00 2023-12-17 20:38:40.000 351 22443.41 165.81 41491.54 47555.31 2023-12-17 20:38:41.000 351 22443.39 165.78 41491.41 88888.00 2023-12-17 20:38:42.000 351 22443.43 165.81 41491.37 88888.00 2023-12-17 20:38:43.000 351 22443.46 165.88 41491.41 88888.00 2023-12-17 20:38:44.000 351 22443.44 165.88 41491.39 88888.00 2023-12-17 20:38:45.000 351 22443.46 165.79 41491.34 47555.28 2023-12-17 20:38:46.000 351 22443.50 165.71 41491.38 88888.00 2023-12-17 20:38:47.000 351 22443.49 165.69 41491.46 88888.00 2023-12-17 20:38:48.000 351 22443.43 165.65 41491.50 88888.00 2023-12-17 20:38:49.000 351 22443.35 165.58 41491.53 88888.00 2023-12-17 20:38:50.000 351 22443.26 165.58 41491.51 47555.28 2023-12-17 20:38:51.000 351 22443.19 165.65 41491.47 88888.00 2023-12-17 20:38:52.000 351 22443.18 165.69 41491.51 88888.00 2023-12-17 20:38:53.000 351 22443.15 165.68 41491.52 88888.00 2023-12-17 20:38:54.000 351 22443.11 165.70 41491.46 88888.00 2023-12-17 20:38:55.000 351 22443.13 165.75 41491.46 47555.17 2023-12-17 20:38:56.000 351 22443.16 165.72 41491.52 88888.00 2023-12-17 20:38:57.000 351 22443.16 165.63 41491.55 88888.00 2023-12-17 20:38:58.000 351 22443.16 165.61 41491.57 88888.00 2023-12-17 20:38:59.000 351 22443.12 165.61 41491.54 88888.00 2023-12-17 20:39:00.000 351 22443.03 165.59 41491.48 47555.15 2023-12-17 20:39:01.000 351 22442.95 165.67 41491.49 88888.00 2023-12-17 20:39:02.000 351 22442.92 165.79 41491.56 88888.00 2023-12-17 20:39:03.000 351 22442.90 165.79 41491.59 88888.00 2023-12-17 20:39:04.000 351 22442.89 165.69 41491.54 88888.00 2023-12-17 20:39:05.000 351 22442.88 165.67 41491.52 47555.08 2023-12-17 20:39:06.000 351 22442.86 165.71 41491.55 88888.00 2023-12-17 20:39:07.000 351 22442.82 165.70 41491.59 88888.00 2023-12-17 20:39:08.000 351 22442.77 165.66 41491.61 88888.00 2023-12-17 20:39:09.000 351 22442.77 165.65 41491.61 88888.00 2023-12-17 20:39:10.000 351 22442.81 165.68 41491.57 47554.99 2023-12-17 20:39:11.000 351 22442.77 165.74 41491.55 88888.00 2023-12-17 20:39:12.000 351 22442.68 165.72 41491.60 88888.00 2023-12-17 20:39:13.000 351 22442.62 165.64 41491.65 88888.00 2023-12-17 20:39:14.000 351 22442.64 165.65 41491.63 88888.00 2023-12-17 20:39:15.000 351 22442.69 165.74 41491.59 47554.90 2023-12-17 20:39:16.000 351 22442.70 165.70 41491.54 88888.00 2023-12-17 20:39:17.000 351 22442.65 165.60 41491.54 88888.00 2023-12-17 20:39:18.000 351 22442.61 165.61 41491.59 88888.00 2023-12-17 20:39:19.000 351 22442.61 165.68 41491.59 88888.00 2023-12-17 20:39:20.000 351 22442.60 165.63 41491.57 47554.88 2023-12-17 20:39:21.000 351 22442.60 165.53 41491.56 88888.00 2023-12-17 20:39:22.000 351 22442.59 165.51 41491.50 88888.00 2023-12-17 20:39:23.000 351 22442.55 165.53 41491.40 88888.00 2023-12-17 20:39:24.000 351 22442.52 165.62 41491.36 88888.00 2023-12-17 20:39:25.000 351 22442.55 165.76 41491.33 47554.86 2023-12-17 20:39:26.000 351 22442.60 165.81 41491.35 88888.00 2023-12-17 20:39:27.000 351 22442.64 165.76 41491.39 88888.00 2023-12-17 20:39:28.000 351 22442.63 165.76 41491.41 88888.00 2023-12-17 20:39:29.000 351 22442.61 165.85 41491.39 88888.00 2023-12-17 20:39:30.000 351 22442.59 165.83 41491.34 47554.83 2023-12-17 20:39:31.000 351 22442.60 165.73 41491.30 88888.00 2023-12-17 20:39:32.000 351 22442.65 165.73 41491.28 88888.00 2023-12-17 20:39:33.000 351 22442.65 165.78 41491.20 88888.00 2023-12-17 20:39:34.000 351 22442.65 165.84 41491.14 88888.00 2023-12-17 20:39:35.000 351 22442.69 165.99 41491.16 47554.81 2023-12-17 20:39:36.000 351 22442.68 166.04 41491.20 88888.00 2023-12-17 20:39:37.000 351 22442.61 165.91 41491.27 88888.00 2023-12-17 20:39:38.000 351 22442.57 165.86 41491.33 88888.00 2023-12-17 20:39:39.000 351 22442.62 165.91 41491.32 88888.00 2023-12-17 20:39:40.000 351 22442.69 165.90 41491.29 47554.80 2023-12-17 20:39:41.000 351 22442.73 165.87 41491.32 88888.00 2023-12-17 20:39:42.000 351 22442.73 165.92 41491.34 88888.00 2023-12-17 20:39:43.000 351 22442.71 166.03 41491.28 88888.00 2023-12-17 20:39:44.000 351 22442.69 166.07 41491.30 88888.00 2023-12-17 20:39:45.000 351 22442.68 166.02 41491.37 47554.81 2023-12-17 20:39:46.000 351 22442.62 165.80 41491.39 88888.00 2023-12-17 20:39:47.000 351 22442.53 165.56 41491.34 88888.00 2023-12-17 20:39:48.000 351 22442.50 165.59 41491.30 88888.00 2023-12-17 20:39:49.000 351 22442.56 165.86 41491.31 88888.00 2023-12-17 20:39:50.000 351 22442.62 166.11 41491.33 47554.81 2023-12-17 20:39:51.000 351 22442.66 166.16 41491.34 88888.00 2023-12-17 20:39:52.000 351 22442.70 166.09 41491.39 88888.00 2023-12-17 20:39:53.000 351 22442.74 166.05 41491.47 88888.00 2023-12-17 20:39:54.000 351 22442.72 166.04 41491.47 88888.00 2023-12-17 20:39:55.000 351 22442.67 165.94 41491.41 47554.81 2023-12-17 20:39:56.000 351 22442.69 165.85 41491.34 88888.00 2023-12-17 20:39:57.000 351 22442.72 165.91 41491.34 88888.00 2023-12-17 20:39:58.000 351 22442.72 165.98 41491.41 88888.00 2023-12-17 20:39:59.000 351 22442.74 166.00 41491.49 88888.00 2023-12-17 20:40:00.000 351 22442.79 166.03 41491.48 47554.86 2023-12-17 20:40:01.000 351 22442.85 166.06 41491.43 88888.00 2023-12-17 20:40:02.000 351 22442.85 166.04 41491.40 88888.00 2023-12-17 20:40:03.000 351 22442.77 165.93 41491.35 88888.00 2023-12-17 20:40:04.000 351 22442.72 165.82 41491.31 88888.00 2023-12-17 20:40:05.000 351 22442.74 165.72 41491.32 47554.90 2023-12-17 20:40:06.000 351 22442.75 165.57 41491.33 88888.00 2023-12-17 20:40:07.000 351 22442.75 165.51 41491.29 88888.00 2023-12-17 20:40:08.000 351 22442.78 165.62 41491.27 88888.00 2023-12-17 20:40:09.000 351 22442.83 165.85 41491.31 88888.00 2023-12-17 20:40:10.000 351 22442.85 165.99 41491.36 47554.91 2023-12-17 20:40:11.000 351 22442.82 166.06 41491.35 88888.00 2023-12-17 20:40:12.000 351 22442.82 166.16 41491.29 88888.00 2023-12-17 20:40:13.000 351 22442.87 166.12 41491.24 88888.00 2023-12-17 20:40:14.000 351 22442.92 165.92 41491.25 88888.00 2023-12-17 20:40:15.000 351 22442.92 165.75 41491.26 47554.93 2023-12-17 20:40:16.000 351 22442.88 165.73 41491.22 88888.00 2023-12-17 20:40:17.000 351 22442.84 165.76 41491.23 88888.00 2023-12-17 20:40:18.000 351 22442.80 165.79 41491.34 88888.00 2023-12-17 20:40:19.000 351 22442.80 165.84 41491.37 88888.00 2023-12-17 20:40:20.000 351 22442.81 165.80 41491.29 47554.95 2023-12-17 20:40:21.000 351 22442.81 165.72 41491.21 88888.00 2023-12-17 20:40:22.000 351 22442.85 165.73 41491.20 88888.00 2023-12-17 20:40:23.000 351 22442.96 165.81 41491.22 88888.00 2023-12-17 20:40:24.000 351 22443.06 165.88 41491.25 88888.00 2023-12-17 20:40:25.000 351 22443.05 165.86 41491.26 47554.99 2023-12-17 20:40:26.000 351 22442.99 165.72 41491.27 88888.00 2023-12-17 20:40:27.000 351 22443.01 165.63 41491.27 88888.00 2023-12-17 20:40:28.000 351 22443.07 165.69 41491.32 88888.00 2023-12-17 20:40:29.000 351 22443.11 165.75 41491.43 88888.00 2023-12-17 20:40:30.000 351 22443.13 165.74 41491.46 47555.00 2023-12-17 20:40:31.000 351 22443.12 165.66 41491.39 88888.00 2023-12-17 20:40:32.000 351 22443.12 165.59 41491.39 88888.00 2023-12-17 20:40:33.000 351 22443.15 165.62 41491.44 88888.00 2023-12-17 20:40:34.000 351 22443.14 165.67 41491.40 88888.00 2023-12-17 20:40:35.000 351 22443.09 165.69 41491.34 47555.00 2023-12-17 20:40:36.000 351 22443.07 165.73 41491.39 88888.00 2023-12-17 20:40:37.000 351 22443.06 165.72 41491.45 88888.00 2023-12-17 20:40:38.000 351 22443.05 165.67 41491.39 88888.00 2023-12-17 20:40:39.000 351 22443.06 165.68 41491.39 88888.00 2023-12-17 20:40:40.000 351 22443.06 165.75 41491.47 47555.03 2023-12-17 20:40:41.000 351 22443.02 165.76 41491.48 88888.00 2023-12-17 20:40:42.000 351 22442.94 165.68 41491.44 88888.00 2023-12-17 20:40:43.000 351 22442.92 165.62 41491.44 88888.00 2023-12-17 20:40:44.000 351 22442.97 165.58 41491.50 88888.00 2023-12-17 20:40:45.000 351 22442.98 165.52 41491.46 47555.00 2023-12-17 20:40:46.000 351 22443.00 165.64 41491.34 88888.00 2023-12-17 20:40:47.000 351 22443.02 165.89 41491.29 88888.00 2023-12-17 20:40:48.000 351 22442.98 165.88 41491.34 88888.00 2023-12-17 20:40:49.000 351 22442.96 165.69 41491.42 88888.00 2023-12-17 20:40:50.000 351 22442.98 165.58 41491.50 47554.99 2023-12-17 20:40:51.000 351 22442.97 165.57 41491.51 88888.00 2023-12-17 20:40:52.000 351 22442.95 165.62 41491.44 88888.00 2023-12-17 20:40:53.000 351 22442.94 165.63 41491.36 88888.00 2023-12-17 20:40:54.000 351 22442.95 165.63 41491.38 88888.00 2023-12-17 20:40:55.000 351 22442.95 165.64 41491.49 47554.97 2023-12-17 20:40:56.000 351 22442.98 165.54 41491.56 88888.00 2023-12-17 20:40:57.000 351 22443.06 165.37 41491.58 88888.00 2023-12-17 20:40:58.000 351 22443.12 165.39 41491.66 88888.00 2023-12-17 20:40:59.000 351 22443.07 165.58 41491.69 88888.00 2023-12-17 20:41:00.000 351 22442.96 165.70 41491.61 47554.98 2023-12-17 20:41:01.000 351 22442.88 165.73 41491.46 88888.00 2023-12-17 20:41:02.000 351 22442.82 165.62 41491.37 88888.00 2023-12-17 20:41:03.000 351 22442.78 165.46 41491.33 88888.00 2023-12-17 20:41:04.000 351 22442.79 165.48 41491.31 88888.00 2023-12-17 20:41:05.000 351 22442.82 165.63 41491.34 47554.94 2023-12-17 20:41:06.000 351 22442.85 165.74 41491.41 88888.00 2023-12-17 20:41:07.000 351 22442.84 165.77 41491.44 88888.00 2023-12-17 20:41:08.000 351 22442.83 165.73 41491.42 88888.00 2023-12-17 20:41:09.000 351 22442.88 165.67 41491.40 88888.00 2023-12-17 20:41:10.000 351 22442.93 165.66 41491.36 47554.92 2023-12-17 20:41:11.000 351 22442.88 165.65 41491.27 88888.00 2023-12-17 20:41:12.000 351 22442.80 165.63 41491.23 88888.00 2023-12-17 20:41:13.000 351 22442.78 165.61 41491.27 88888.00 2023-12-17 20:41:14.000 351 22442.80 165.59 41491.29 88888.00 2023-12-17 20:41:15.000 351 22442.78 165.55 41491.30 47554.93 2023-12-17 20:41:16.000 351 22442.76 165.53 41491.35 88888.00 2023-12-17 20:41:17.000 351 22442.79 165.49 41491.40 88888.00 2023-12-17 20:41:18.000 351 22442.81 165.50 41491.36 88888.00 2023-12-17 20:41:19.000 351 22442.75 165.56 41491.28 88888.00 2023-12-17 20:41:20.000 351 22442.69 165.57 41491.25 47554.90 2023-12-17 20:41:21.000 351 22442.65 165.51 41491.28 88888.00 2023-12-17 20:41:22.000 351 22442.67 165.46 41491.32 88888.00 2023-12-17 20:41:23.000 351 22442.75 165.51 41491.32 88888.00 2023-12-17 20:41:24.000 351 22442.80 165.60 41491.27 88888.00 2023-12-17 20:41:25.000 351 22442.78 165.62 41491.24 47554.87 2023-12-17 20:41:26.000 351 22442.73 165.60 41491.26 88888.00 2023-12-17 20:41:27.000 351 22442.73 165.61 41491.24 88888.00 2023-12-17 20:41:28.000 351 22442.73 165.61 41491.19 88888.00 2023-12-17 20:41:29.000 351 22442.72 165.56 41491.18 88888.00 2023-12-17 20:41:30.000 351 22442.74 165.54 41491.25 47554.84 2023-12-17 20:41:31.000 351 22442.77 165.61 41491.32 88888.00 2023-12-17 20:41:32.000 351 22442.77 165.66 41491.34 88888.00 2023-12-17 20:41:33.000 351 22442.75 165.61 41491.35 88888.00 2023-12-17 20:41:34.000 351 22442.77 165.60 41491.38 88888.00 2023-12-17 20:41:35.000 351 22442.79 165.69 41491.36 47554.84 2023-12-17 20:41:36.000 351 22442.84 165.79 41491.32 88888.00 2023-12-17 20:41:37.000 351 22442.90 165.79 41491.28 88888.00 2023-12-17 20:41:38.000 351 22442.93 165.73 41491.27 88888.00 2023-12-17 20:41:39.000 351 22442.89 165.67 41491.29 88888.00 2023-12-17 20:41:40.000 351 22442.81 165.59 41491.32 47554.83 2023-12-17 20:41:41.000 351 22442.73 165.54 41491.33 88888.00 2023-12-17 20:41:42.000 351 22442.75 165.60 41491.35 88888.00 2023-12-17 20:41:43.000 351 22442.81 165.63 41491.31 88888.00 2023-12-17 20:41:44.000 351 22442.85 165.55 41491.21 88888.00 2023-12-17 20:41:45.000 351 22442.86 165.53 41491.18 47554.82 2023-12-17 20:41:46.000 351 22442.88 165.59 41491.13 88888.00 2023-12-17 20:41:47.000 351 22442.91 165.62 41491.07 88888.00 2023-12-17 20:41:48.000 351 22442.90 165.60 41491.09 88888.00 2023-12-17 20:41:49.000 351 22442.88 165.63 41491.19 88888.00 2023-12-17 20:41:50.000 351 22442.85 165.64 41491.28 47554.82 2023-12-17 20:41:51.000 351 22442.82 165.60 41491.27 88888.00 2023-12-17 20:41:52.000 351 22442.81 165.56 41491.20 88888.00 2023-12-17 20:41:53.000 351 22442.84 165.58 41491.22 88888.00 2023-12-17 20:41:54.000 351 22442.87 165.65 41491.23 88888.00 2023-12-17 20:41:55.000 351 22442.84 165.66 41491.09 47554.80 2023-12-17 20:41:56.000 351 22442.79 165.51 41490.96 88888.00 2023-12-17 20:41:57.000 351 22442.76 165.43 41490.99 88888.00 2023-12-17 20:41:58.000 351 22442.77 165.54 41491.08 88888.00 2023-12-17 20:41:59.000 351 22442.76 165.63 41491.13 88888.00 2023-12-17 20:42:00.000 351 22442.73 165.60 41491.13 47554.79 2023-12-17 20:42:01.000 351 22442.70 165.54 41491.14 88888.00 2023-12-17 20:42:02.000 351 22442.70 165.51 41491.22 88888.00 2023-12-17 20:42:03.000 351 22442.72 165.53 41491.36 88888.00 2023-12-17 20:42:04.000 351 22442.70 165.59 41491.41 88888.00 2023-12-17 20:42:05.000 351 22442.63 165.75 41491.38 47554.76 2023-12-17 20:42:06.000 351 22442.59 166.00 41491.30 88888.00 2023-12-17 20:42:07.000 351 22442.59 166.08 41491.21 88888.00 2023-12-17 20:42:08.000 351 22442.56 165.85 41491.15 88888.00 2023-12-17 20:42:09.000 351 22442.53 165.60 41491.06 88888.00 2023-12-17 20:42:10.000 351 22442.51 165.48 41491.01 47554.71 2023-12-17 20:42:11.000 351 22442.52 165.36 41491.04 88888.00 2023-12-17 20:42:12.000 351 22442.55 165.34 41491.10 88888.00 2023-12-17 20:42:13.000 351 22442.56 165.50 41491.12 88888.00 2023-12-17 20:42:14.000 351 22442.60 165.68 41491.13 88888.00 2023-12-17 20:42:15.000 351 22442.67 165.77 41491.13 47554.72 2023-12-17 20:42:16.000 351 22442.68 165.69 41491.11 88888.00 2023-12-17 20:42:17.000 351 22442.62 165.52 41491.09 88888.00 2023-12-17 20:42:18.000 351 22442.61 165.53 41491.12 88888.00 2023-12-17 20:42:19.000 351 22442.69 165.66 41491.18 88888.00 2023-12-17 20:42:20.000 351 22442.70 165.65 41491.18 47554.75 2023-12-17 20:42:21.000 351 22442.63 165.53 41491.09 88888.00 2023-12-17 20:42:22.000 351 22442.57 165.44 41491.06 88888.00 2023-12-17 20:42:23.000 351 22442.55 165.47 41491.12 88888.00 2023-12-17 20:42:24.000 351 22442.53 165.57 41491.12 88888.00 2023-12-17 20:42:25.000 351 22442.53 165.65 41491.10 47554.70 2023-12-17 20:42:26.000 351 22442.52 165.62 41491.14 88888.00 2023-12-17 20:42:27.000 351 22442.52 165.46 41491.16 88888.00 2023-12-17 20:42:28.000 351 22442.55 165.36 41491.14 88888.00 2023-12-17 20:42:29.000 351 22442.61 165.49 41491.12 88888.00 2023-12-17 20:42:30.000 351 22442.68 165.74 41491.11 47554.72 2023-12-17 20:42:31.000 351 22442.68 165.87 41491.09 88888.00 2023-12-17 20:42:32.000 351 22442.60 165.75 41491.11 88888.00 2023-12-17 20:42:33.000 351 22442.54 165.58 41491.13 88888.00 2023-12-17 20:42:34.000 351 22442.52 165.53 41491.11 88888.00 2023-12-17 20:42:35.000 351 22442.49 165.51 41491.07 47554.72 2023-12-17 20:42:36.000 351 22442.49 165.56 41491.10 88888.00 2023-12-17 20:42:37.000 351 22442.55 165.75 41491.12 88888.00 2023-12-17 20:42:38.000 351 22442.63 165.81 41491.15 88888.00 2023-12-17 20:42:39.000 351 22442.70 165.74 41491.21 88888.00 2023-12-17 20:42:40.000 351 22442.74 165.63 41491.26 47554.71 2023-12-17 20:42:41.000 351 22442.72 165.45 41491.28 88888.00 2023-12-17 20:42:42.000 351 22442.64 165.41 41491.24 88888.00 2023-12-17 20:42:43.000 351 22442.54 165.63 41491.18 88888.00 2023-12-17 20:42:44.000 351 22442.46 165.73 41491.13 88888.00 2023-12-17 20:42:45.000 351 22442.40 165.64 41491.12 47554.68 2023-12-17 20:42:46.000 351 22442.38 165.58 41491.16 88888.00 2023-12-17 20:42:47.000 351 22442.39 165.54 41491.24 88888.00 2023-12-17 20:42:48.000 351 22442.46 165.50 41491.31 88888.00 2023-12-17 20:42:49.000 351 22442.52 165.56 41491.31 88888.00 2023-12-17 20:42:50.000 351 22442.52 165.59 41491.25 47554.67 2023-12-17 20:42:51.000 351 22442.48 165.47 41491.18 88888.00 2023-12-17 20:42:52.000 351 22442.45 165.29 41491.17 88888.00 2023-12-17 20:42:53.000 351 22442.42 165.31 41491.21 88888.00 2023-12-17 20:42:54.000 351 22442.40 165.50 41491.27 88888.00 2023-12-17 20:42:55.000 351 22442.38 165.60 41491.26 47554.67 2023-12-17 20:42:56.000 351 22442.39 165.61 41491.21 88888.00 2023-12-17 20:42:57.000 351 22442.44 165.63 41491.21 88888.00 2023-12-17 20:42:58.000 351 22442.48 165.62 41491.28 88888.00 2023-12-17 20:42:59.000 351 22442.50 165.60 41491.31 88888.00 2023-12-17 20:43:00.000 351 22442.48 165.63 41491.23 47554.64 2023-12-17 20:43:01.000 351 22442.42 165.65 41491.18 88888.00 2023-12-17 20:43:02.000 351 22442.40 165.60 41491.16 88888.00 2023-12-17 20:43:03.000 351 22442.43 165.56 41491.16 88888.00 2023-12-17 20:43:04.000 351 22442.45 165.61 41491.23 88888.00 2023-12-17 20:43:05.000 351 22442.42 165.67 41491.29 47554.62 2023-12-17 20:43:06.000 351 22442.38 165.68 41491.26 88888.00 2023-12-17 20:43:07.000 351 22442.38 165.67 41491.20 88888.00 2023-12-17 20:43:08.000 351 22442.39 165.69 41491.16 88888.00 2023-12-17 20:43:09.000 351 22442.41 165.67 41491.17 88888.00 2023-12-17 20:43:10.000 351 22442.40 165.55 41491.28 47554.58 2023-12-17 20:43:11.000 351 22442.39 165.53 41491.35 88888.00 2023-12-17 20:43:12.000 351 22442.43 165.67 41491.30 88888.00 2023-12-17 20:43:13.000 351 22442.48 165.79 41491.27 88888.00 2023-12-17 20:43:14.000 351 22442.47 165.77 41491.29 88888.00 2023-12-17 20:43:15.000 351 22442.39 165.64 41491.21 47554.60 2023-12-17 20:43:16.000 351 22442.37 165.52 41491.04 88888.00 2023-12-17 20:43:17.000 351 22442.44 165.53 41490.93 88888.00 2023-12-17 20:43:18.000 351 22442.47 165.65 41490.98 88888.00 2023-12-17 20:43:19.000 351 22442.43 165.70 41491.08 88888.00 2023-12-17 20:43:20.000 351 22442.43 165.69 41491.12 47554.57 2023-12-17 20:43:21.000 351 22442.46 165.67 41491.07 88888.00 2023-12-17 20:43:22.000 351 22442.45 165.62 41491.00 88888.00 2023-12-17 20:43:23.000 351 22442.43 165.61 41490.98 88888.00 2023-12-17 20:43:24.000 351 22442.43 165.64 41491.02 88888.00 2023-12-17 20:43:25.000 351 22442.42 165.64 41491.08 47554.55 2023-12-17 20:43:26.000 351 22442.39 165.61 41491.11 88888.00 2023-12-17 20:43:27.000 351 22442.37 165.65 41491.06 88888.00 2023-12-17 20:43:28.000 351 22442.36 165.73 41490.97 88888.00 2023-12-17 20:43:29.000 351 22442.37 165.78 41490.93 88888.00 2023-12-17 20:43:30.000 351 22442.40 165.85 41490.95 47554.56 2023-12-17 20:43:31.000 351 22442.40 165.86 41490.97 88888.00 2023-12-17 20:43:32.000 351 22442.35 165.80 41491.00 88888.00 2023-12-17 20:43:33.000 351 22442.26 165.76 41491.03 88888.00 2023-12-17 20:43:34.000 351 22442.21 165.78 41491.03 88888.00 2023-12-17 20:43:35.000 351 22442.20 165.80 41491.03 47554.56 2023-12-17 20:43:36.000 351 22442.22 165.84 41491.02 88888.00 2023-12-17 20:43:37.000 351 22442.27 165.85 41490.98 88888.00 2023-12-17 20:43:38.000 351 22442.30 165.83 41490.97 88888.00 2023-12-17 20:43:39.000 351 22442.32 165.87 41490.98 88888.00 2023-12-17 20:43:40.000 351 22442.38 165.91 41490.97 47554.55 2023-12-17 20:43:41.000 351 22442.39 165.83 41490.92 88888.00 2023-12-17 20:43:42.000 351 22442.35 165.77 41490.89 88888.00 2023-12-17 20:43:43.000 351 22442.32 165.82 41490.89 88888.00 2023-12-17 20:43:44.000 351 22442.34 165.89 41490.95 88888.00 2023-12-17 20:43:45.000 351 22442.36 165.93 41491.03 47554.55 2023-12-17 20:43:46.000 351 22442.39 165.87 41491.00 88888.00 2023-12-17 20:43:47.000 351 22442.42 165.78 41490.94 88888.00 2023-12-17 20:43:48.000 351 22442.44 165.82 41490.95 88888.00 2023-12-17 20:43:49.000 351 22442.44 165.93 41490.99 88888.00 2023-12-17 20:43:50.000 351 22442.46 165.91 41490.94 47554.58 2023-12-17 20:43:51.000 351 22442.47 165.78 41490.86 88888.00 2023-12-17 20:43:52.000 351 22442.47 165.74 41490.86 88888.00 2023-12-17 20:43:53.000 351 22442.46 165.88 41490.91 88888.00 2023-12-17 20:43:54.000 351 22442.44 166.00 41491.00 88888.00 2023-12-17 20:43:55.000 351 22442.44 166.04 41491.12 47554.57 2023-12-17 20:43:56.000 351 22442.44 166.02 41491.21 88888.00 2023-12-17 20:43:57.000 351 22442.42 165.96 41491.17 88888.00 2023-12-17 20:43:58.000 351 22442.43 165.96 41491.05 88888.00 2023-12-17 20:43:59.000 351 22442.47 166.00 41490.96 88888.00 2023-12-17 20:44:00.000 351 22442.52 165.95 41490.94 47554.63 2023-12-17 20:44:01.000 351 22442.56 165.89 41490.94 88888.00 2023-12-17 20:44:02.000 351 22442.59 166.01 41490.93 88888.00 2023-12-17 20:44:03.000 351 22442.60 166.15 41490.97 88888.00 2023-12-17 20:44:04.000 351 22442.56 166.13 41491.00 88888.00 2023-12-17 20:44:05.000 351 22442.52 166.10 41490.94 47554.62 2023-12-17 20:44:06.000 351 22442.52 166.11 41490.91 88888.00 2023-12-17 20:44:07.000 351 22442.57 166.09 41491.02 88888.00 2023-12-17 20:44:08.000 351 22442.61 166.09 41491.13 88888.00 2023-12-17 20:44:09.000 351 22442.62 166.12 41491.09 88888.00 2023-12-17 20:44:10.000 351 22442.62 166.19 41491.03 47554.63 2023-12-17 20:44:11.000 351 22442.67 166.26 41491.03 88888.00 2023-12-17 20:44:12.000 351 22442.80 166.28 41491.08 88888.00 2023-12-17 20:44:13.000 351 22442.89 166.28 41491.13 88888.00 2023-12-17 20:44:14.000 351 22442.85 166.26 41491.14 88888.00 2023-12-17 20:44:15.000 351 22442.74 166.22 41491.09 47554.62 2023-12-17 20:44:16.000 351 22442.66 166.11 41491.06 88888.00 2023-12-17 20:44:17.000 351 22442.64 166.08 41491.15 88888.00 2023-12-17 20:44:18.000 351 22442.68 166.19 41491.26 88888.00 2023-12-17 20:44:19.000 351 22442.69 166.24 41491.21 88888.00 2023-12-17 20:44:20.000 351 22442.65 166.17 41491.11 47554.65 2023-12-17 20:44:21.000 351 22442.58 166.13 41491.06 88888.00 2023-12-17 20:44:22.000 351 22442.52 166.15 41491.01 88888.00 2023-12-17 20:44:23.000 351 22442.52 166.16 41490.98 88888.00 2023-12-17 20:44:24.000 351 22442.57 166.13 41491.00 88888.00 2023-12-17 20:44:25.000 351 22442.65 166.14 41491.02 47554.63 2023-12-17 20:44:26.000 351 22442.72 166.27 41491.06 88888.00 2023-12-17 20:44:27.000 351 22442.77 166.30 41491.12 88888.00 2023-12-17 20:44:28.000 351 22442.80 166.15 41491.15 88888.00 2023-12-17 20:44:29.000 351 22442.80 166.06 41491.10 88888.00 2023-12-17 20:44:30.000 351 22442.73 166.11 41490.96 47554.66 2023-12-17 20:44:31.000 351 22442.66 166.17 41490.88 88888.00 2023-12-17 20:44:32.000 351 22442.67 166.04 41490.87 88888.00 2023-12-17 20:44:33.000 351 22442.70 165.85 41490.86 88888.00 2023-12-17 20:44:34.000 351 22442.67 165.90 41490.86 88888.00 2023-12-17 20:44:35.000 351 22442.65 166.05 41490.86 47554.64 2023-12-17 20:44:36.000 351 22442.68 166.03 41490.84 88888.00 2023-12-17 20:44:37.000 351 22442.71 165.91 41490.84 88888.00 2023-12-17 20:44:38.000 351 22442.67 165.89 41490.85 88888.00 2023-12-17 20:44:39.000 351 22442.58 165.93 41490.83 88888.00 2023-12-17 20:44:40.000 351 22442.51 165.91 41490.86 47554.62 2023-12-17 20:44:41.000 351 22442.51 165.94 41490.88 88888.00 2023-12-17 20:44:42.000 351 22442.57 166.09 41490.86 88888.00 2023-12-17 20:44:43.000 351 22442.64 166.16 41490.88 88888.00 2023-12-17 20:44:44.000 351 22442.67 166.05 41490.93 88888.00 2023-12-17 20:44:45.000 351 22442.65 165.94 41490.93 47554.66 2023-12-17 20:44:46.000 351 22442.62 165.96 41490.90 88888.00 2023-12-17 20:44:47.000 351 22442.65 165.98 41490.91 88888.00 2023-12-17 20:44:48.000 351 22442.69 165.95 41491.02 88888.00 2023-12-17 20:44:49.000 351 22442.71 165.94 41491.10 88888.00 2023-12-17 20:44:50.000 351 22442.66 165.89 41491.09 47554.62 2023-12-17 20:44:51.000 351 22442.59 165.80 41491.07 88888.00 2023-12-17 20:44:52.000 351 22442.56 165.78 41491.06 88888.00 2023-12-17 20:44:53.000 351 22442.58 165.88 41491.05 88888.00 2023-12-17 20:44:54.000 351 22442.59 165.94 41491.09 88888.00 2023-12-17 20:44:55.000 351 22442.54 165.89 41491.09 47554.60 2023-12-17 20:44:56.000 351 22442.45 165.84 41491.01 88888.00 2023-12-17 20:44:57.000 351 22442.42 165.89 41490.95 88888.00 2023-12-17 20:44:58.000 351 22442.43 165.97 41490.93 88888.00 2023-12-17 20:44:59.000 351 22442.40 165.98 41490.93 88888.00 2023-12-17 20:45:00.000 351 22442.39 166.06 41490.96 47554.57 2023-12-17 20:45:01.000 351 22442.42 166.20 41491.03 88888.00 2023-12-17 20:45:02.000 351 22442.40 166.10 41491.10 88888.00 2023-12-17 20:45:03.000 351 22442.35 165.86 41491.12 88888.00 2023-12-17 20:45:04.000 351 22442.35 165.80 41491.08 88888.00 2023-12-17 20:45:05.000 351 22442.40 165.90 41490.98 47554.55 2023-12-17 20:45:06.000 351 22442.46 165.95 41490.92 88888.00 2023-12-17 20:45:07.000 351 22442.47 165.90 41490.94 88888.00 2023-12-17 20:45:08.000 351 22442.41 165.83 41491.00 88888.00 2023-12-17 20:45:09.000 351 22442.40 165.87 41491.04 88888.00 2023-12-17 20:45:10.000 351 22442.42 165.90 41491.06 47554.57 2023-12-17 20:45:11.000 351 22442.44 165.88 41491.07 88888.00 2023-12-17 20:45:12.000 351 22442.47 165.93 41491.09 88888.00 2023-12-17 20:45:13.000 351 22442.52 165.99 41491.10 88888.00 2023-12-17 20:45:14.000 351 22442.53 165.99 41491.13 88888.00 2023-12-17 20:45:15.000 351 22442.52 165.94 41491.17 47554.53 2023-12-17 20:45:16.000 351 22442.52 166.02 41491.14 88888.00 2023-12-17 20:45:17.000 351 22442.56 166.21 41491.07 88888.00 2023-12-17 20:45:18.000 351 22442.54 166.22 41491.03 88888.00 2023-12-17 20:45:19.000 351 22442.45 166.01 41491.00 88888.00 2023-12-17 20:45:20.000 351 22442.41 165.93 41490.95 47554.50 2023-12-17 20:45:21.000 351 22442.42 165.97 41490.93 88888.00 2023-12-17 20:45:22.000 351 22442.42 165.93 41490.96 88888.00 2023-12-17 20:45:23.000 351 22442.43 165.88 41490.99 88888.00 2023-12-17 20:45:24.000 351 22442.44 165.89 41490.99 88888.00 2023-12-17 20:45:25.000 351 22442.42 165.93 41490.97 47554.48 2023-12-17 20:45:26.000 351 22442.42 166.03 41490.98 88888.00 2023-12-17 20:45:27.000 351 22442.42 166.07 41491.00 88888.00 2023-12-17 20:45:28.000 351 22442.36 166.01 41490.96 88888.00 2023-12-17 20:45:29.000 351 22442.33 165.98 41490.89 88888.00 2023-12-17 20:45:30.000 351 22442.33 166.03 41490.85 47554.47 2023-12-17 20:45:31.000 351 22442.32 166.03 41490.82 88888.00 2023-12-17 20:45:32.000 351 22442.31 165.99 41490.84 88888.00 2023-12-17 20:45:33.000 351 22442.28 166.02 41490.95 88888.00 2023-12-17 20:45:34.000 351 22442.28 166.06 41491.06 88888.00 2023-12-17 20:45:35.000 351 22442.33 166.15 41491.07 47554.45 2023-12-17 20:45:36.000 351 22442.37 166.25 41491.00 88888.00 2023-12-17 20:45:37.000 351 22442.35 166.18 41491.01 88888.00 2023-12-17 20:45:38.000 351 22442.33 166.03 41491.05 88888.00 2023-12-17 20:45:39.000 351 22442.35 166.00 41491.05 88888.00 2023-12-17 20:45:40.000 351 22442.36 166.01 41491.06 47554.44 2023-12-17 20:45:41.000 351 22442.36 166.04 41491.10 88888.00 2023-12-17 20:45:42.000 351 22442.37 166.13 41491.08 88888.00 2023-12-17 20:45:43.000 351 22442.35 166.17 41491.03 88888.00 2023-12-17 20:45:44.000 351 22442.30 166.10 41491.02 88888.00 2023-12-17 20:45:45.000 351 22442.22 166.06 41491.04 47554.42 2023-12-17 20:45:46.000 351 22442.19 166.01 41491.02 88888.00 2023-12-17 20:45:47.000 351 22442.23 165.92 41490.95 88888.00 2023-12-17 20:45:48.000 351 22442.31 165.96 41490.96 88888.00 2023-12-17 20:45:49.000 351 22442.37 166.06 41491.02 88888.00 2023-12-17 20:45:50.000 351 22442.39 166.15 41491.01 47554.42 2023-12-17 20:45:51.000 351 22442.38 166.25 41490.98 88888.00 2023-12-17 20:45:52.000 351 22442.39 166.30 41491.00 88888.00 2023-12-17 20:45:53.000 351 22442.38 166.29 41491.02 88888.00 2023-12-17 20:45:54.000 351 22442.34 166.21 41491.02 88888.00 2023-12-17 20:45:55.000 351 22442.35 166.08 41491.05 47554.45 2023-12-17 20:45:56.000 351 22442.38 166.07 41491.07 88888.00 2023-12-17 20:45:57.000 351 22442.40 166.09 41491.02 88888.00 2023-12-17 20:45:58.000 351 22442.39 166.06 41490.96 88888.00 2023-12-17 20:45:59.000 351 22442.35 166.07 41491.01 88888.00 2023-12-17 20:46:00.000 351 22442.30 166.12 41491.11 47554.41 2023-12-17 20:46:01.000 351 22442.30 166.18 41491.12 88888.00 2023-12-17 20:46:02.000 351 22442.32 166.23 41491.02 88888.00 2023-12-17 20:46:03.000 351 22442.31 166.18 41490.94 88888.00 2023-12-17 20:46:04.000 351 22442.29 166.11 41490.93 88888.00 2023-12-17 20:46:05.000 351 22442.30 166.10 41490.95 47554.44 2023-12-17 20:46:06.000 351 22442.32 166.02 41490.94 88888.00 2023-12-17 20:46:07.000 351 22442.32 165.90 41490.90 88888.00 2023-12-17 20:46:08.000 351 22442.32 165.95 41490.88 88888.00 2023-12-17 20:46:09.000 351 22442.34 166.09 41490.89 88888.00 2023-12-17 20:46:10.000 351 22442.33 166.12 41490.91 47554.43 2023-12-17 20:46:11.000 351 22442.28 166.04 41490.95 88888.00 2023-12-17 20:46:12.000 351 22442.28 165.94 41490.91 88888.00 2023-12-17 20:46:13.000 351 22442.31 165.95 41490.83 88888.00 2023-12-17 20:46:14.000 351 22442.29 166.02 41490.82 88888.00 2023-12-17 20:46:15.000 351 22442.24 166.06 41490.82 47554.41 2023-12-17 20:46:16.000 351 22442.22 166.06 41490.77 88888.00 2023-12-17 20:46:17.000 351 22442.22 165.95 41490.74 88888.00 2023-12-17 20:46:18.000 351 22442.23 165.88 41490.77 88888.00 2023-12-17 20:46:19.000 351 22442.26 165.96 41490.78 88888.00 2023-12-17 20:46:20.000 351 22442.27 165.96 41490.76 47554.41 2023-12-17 20:46:21.000 351 22442.28 165.89 41490.78 88888.00 2023-12-17 20:46:22.000 351 22442.28 165.91 41490.84 88888.00 2023-12-17 20:46:23.000 351 22442.27 166.00 41490.85 88888.00 2023-12-17 20:46:24.000 351 22442.24 166.01 41490.83 88888.00 2023-12-17 20:46:25.000 351 22442.21 166.01 41490.86 47554.36 2023-12-17 20:46:26.000 351 22442.15 166.04 41490.91 88888.00 2023-12-17 20:46:27.000 351 22442.09 166.06 41490.93 88888.00 2023-12-17 20:46:28.000 351 22442.10 166.03 41490.91 88888.00 2023-12-17 20:46:29.000 351 22442.19 166.01 41490.93 88888.00 2023-12-17 20:46:30.000 351 22442.24 166.04 41490.94 47554.35 2023-12-17 20:46:31.000 351 22442.21 166.06 41490.92 88888.00 2023-12-17 20:46:32.000 351 22442.14 166.07 41490.94 88888.00 2023-12-17 20:46:33.000 351 22442.12 166.12 41490.95 88888.00 2023-12-17 20:46:34.000 351 22442.12 166.17 41490.94 88888.00 2023-12-17 20:46:35.000 351 22442.15 166.15 41490.96 47554.30 2023-12-17 20:46:36.000 351 22442.18 166.05 41490.98 88888.00 2023-12-17 20:46:37.000 351 22442.19 165.91 41490.94 88888.00 2023-12-17 20:46:38.000 351 22442.15 165.87 41490.93 88888.00 2023-12-17 20:46:39.000 351 22442.10 165.96 41490.97 88888.00 2023-12-17 20:46:40.000 351 22442.03 165.96 41490.96 47554.27 2023-12-17 20:46:41.000 351 22441.97 165.88 41490.90 88888.00 2023-12-17 20:46:42.000 351 22441.93 165.82 41490.88 88888.00 2023-12-17 20:46:43.000 351 22441.94 165.87 41490.93 88888.00 2023-12-17 20:46:44.000 351 22441.94 165.95 41490.96 88888.00 2023-12-17 20:46:45.000 351 22441.85 165.81 41490.91 47554.29 2023-12-17 20:46:46.000 351 22441.76 165.57 41490.86 88888.00 2023-12-17 20:46:47.000 351 22441.79 165.56 41490.88 88888.00 2023-12-17 20:46:48.000 351 22441.91 165.79 41490.94 88888.00 2023-12-17 20:46:49.000 351 22441.99 165.98 41490.98 88888.00 2023-12-17 20:46:50.000 351 22441.96 166.03 41490.97 47554.20 2023-12-17 20:46:51.000 351 22441.88 166.00 41490.94 88888.00 2023-12-17 20:46:52.000 351 22441.85 165.96 41490.90 88888.00 2023-12-17 20:46:53.000 351 22441.83 165.92 41490.86 88888.00 2023-12-17 20:46:54.000 351 22441.80 165.91 41490.81 88888.00 2023-12-17 20:46:55.000 351 22441.77 165.91 41490.76 47554.18 2023-12-17 20:46:56.000 351 22441.77 165.88 41490.78 88888.00 2023-12-17 20:46:57.000 351 22441.79 165.88 41490.83 88888.00 2023-12-17 20:46:58.000 351 22441.79 165.92 41490.87 88888.00 2023-12-17 20:46:59.000 351 22441.76 165.94 41490.85 88888.00 2023-12-17 20:47:00.000 351 22441.72 165.90 41490.75 47554.12 2023-12-17 20:47:01.000 351 22441.71 165.91 41490.67 88888.00 2023-12-17 20:47:02.000 351 22441.66 166.02 41490.68 88888.00 2023-12-17 20:47:03.000 351 22441.59 166.09 41490.71 88888.00 2023-12-17 20:47:04.000 351 22441.60 166.09 41490.76 88888.00 2023-12-17 20:47:05.000 351 22441.64 166.01 41490.81 47554.07 2023-12-17 20:47:06.000 351 22441.65 165.91 41490.84 88888.00 2023-12-17 20:47:07.000 351 22441.65 165.90 41490.89 88888.00 2023-12-17 20:47:08.000 351 22441.68 166.01 41490.94 88888.00 2023-12-17 20:47:09.000 351 22441.72 166.08 41490.95 88888.00 2023-12-17 20:47:10.000 351 22441.72 166.05 41490.90 47554.04 2023-12-17 20:47:11.000 351 22441.68 165.98 41490.84 88888.00 2023-12-17 20:47:12.000 351 22441.62 165.90 41490.81 88888.00 2023-12-17 20:47:13.000 351 22441.59 165.92 41490.85 88888.00 2023-12-17 20:47:14.000 351 22441.61 166.05 41490.93 88888.00 2023-12-17 20:47:15.000 351 22441.64 166.14 41490.94 47554.06 2023-12-17 20:47:16.000 351 22441.63 166.11 41490.90 88888.00 2023-12-17 20:47:17.000 351 22441.62 166.00 41490.86 88888.00 2023-12-17 20:47:18.000 351 22441.61 165.98 41490.83 88888.00 2023-12-17 20:47:19.000 351 22441.58 166.07 41490.82 88888.00 2023-12-17 20:47:20.000 351 22441.56 166.15 41490.82 47554.04 2023-12-17 20:47:21.000 351 22441.62 166.22 41490.80 88888.00 2023-12-17 20:47:22.000 351 22441.69 166.38 41490.79 88888.00 2023-12-17 20:47:23.000 351 22441.72 166.46 41490.85 88888.00 2023-12-17 20:47:24.000 351 22441.69 166.38 41490.87 88888.00 2023-12-17 20:47:25.000 351 22441.62 166.20 41490.76 47554.04 2023-12-17 20:47:26.000 351 22441.58 166.10 41490.68 88888.00 2023-12-17 20:47:27.000 351 22441.60 166.11 41490.73 88888.00 2023-12-17 20:47:28.000 351 22441.64 166.16 41490.82 88888.00 2023-12-17 20:47:29.000 351 22441.65 166.18 41490.85 88888.00 2023-12-17 20:47:30.000 351 22441.65 166.12 41490.83 47554.05 2023-12-17 20:47:31.000 351 22441.72 166.17 41490.82 88888.00 2023-12-17 20:47:32.000 351 22441.81 166.52 41490.87 88888.00 2023-12-17 20:47:33.000 351 22441.83 166.75 41490.93 88888.00 2023-12-17 20:47:34.000 351 22441.77 166.59 41490.96 88888.00 2023-12-17 20:47:35.000 351 22441.74 166.41 41490.98 47554.06 2023-12-17 20:47:36.000 351 22441.72 166.28 41490.97 88888.00 2023-12-17 20:47:37.000 351 22441.68 166.17 41490.89 88888.00 2023-12-17 20:47:38.000 351 22441.66 166.21 41490.78 88888.00 2023-12-17 20:47:39.000 351 22441.69 166.30 41490.78 88888.00 2023-12-17 20:47:40.000 351 22441.72 166.31 41490.83 47554.06 2023-12-17 20:47:41.000 351 22441.72 166.25 41490.80 88888.00 2023-12-17 20:47:42.000 351 22441.73 166.28 41490.79 88888.00 2023-12-17 20:47:43.000 351 22441.75 166.41 41490.82 88888.00 2023-12-17 20:47:44.000 351 22441.75 166.42 41490.81 88888.00 2023-12-17 20:47:45.000 351 22441.78 166.33 41490.75 47554.06 2023-12-17 20:47:46.000 351 22441.81 166.29 41490.69 88888.00 2023-12-17 20:47:47.000 351 22441.78 166.32 41490.69 88888.00 2023-12-17 20:47:48.000 351 22441.76 166.38 41490.75 88888.00 2023-12-17 20:47:49.000 351 22441.80 166.39 41490.76 88888.00 2023-12-17 20:47:50.000 351 22441.83 166.37 41490.73 47554.10 2023-12-17 20:47:51.000 351 22441.85 166.40 41490.73 88888.00 2023-12-17 20:47:52.000 351 22441.87 166.41 41490.69 88888.00 2023-12-17 20:47:53.000 351 22441.89 166.35 41490.66 88888.00 2023-12-17 20:47:54.000 351 22441.91 166.37 41490.72 88888.00 2023-12-17 20:47:55.000 351 22441.94 166.40 41490.81 47554.11 2023-12-17 20:47:56.000 351 22441.97 166.34 41490.89 88888.00 2023-12-17 20:47:57.000 351 22442.03 166.30 41490.94 88888.00 2023-12-17 20:47:58.000 351 22442.11 166.37 41490.94 88888.00 2023-12-17 20:47:59.000 351 22442.15 166.44 41490.96 88888.00 2023-12-17 20:48:00.000 351 22442.09 166.42 41490.97 47554.16 2023-12-17 20:48:01.000 351 22442.03 166.38 41490.89 88888.00 2023-12-17 20:48:02.000 351 22442.03 166.42 41490.80 88888.00 2023-12-17 20:48:03.000 351 22442.03 166.49 41490.74 88888.00 2023-12-17 20:48:04.000 351 22442.03 166.52 41490.74 88888.00 2023-12-17 20:48:05.000 351 22442.07 166.54 41490.80 47554.18 2023-12-17 20:48:06.000 351 22442.13 166.53 41490.81 88888.00 2023-12-17 20:48:07.000 351 22442.17 166.49 41490.73 88888.00 2023-12-17 20:48:08.000 351 22442.17 166.50 41490.66 88888.00 2023-12-17 20:48:09.000 351 22442.15 166.42 41490.60 88888.00 2023-12-17 20:48:10.000 351 22442.13 166.25 41490.56 47554.23 2023-12-17 20:48:11.000 351 22442.10 166.14 41490.61 88888.00 2023-12-17 20:48:12.000 351 22442.10 166.16 41490.69 88888.00 2023-12-17 20:48:13.000 351 22442.10 166.32 41490.72 88888.00 2023-12-17 20:48:14.000 351 22442.12 166.44 41490.66 88888.00 2023-12-17 20:48:15.000 351 22442.16 166.36 41490.62 47554.23 2023-12-17 20:48:16.000 351 22442.19 166.22 41490.64 88888.00 2023-12-17 20:48:17.000 351 22442.21 166.22 41490.72 88888.00 2023-12-17 20:48:18.000 351 22442.27 166.32 41490.80 88888.00 2023-12-17 20:48:19.000 351 22442.30 166.33 41490.77 88888.00 2023-12-17 20:48:20.000 351 22442.28 166.27 41490.69 47554.28 2023-12-17 20:48:21.000 351 22442.29 166.32 41490.71 88888.00 2023-12-17 20:48:22.000 351 22442.29 166.36 41490.72 88888.00 2023-12-17 20:48:23.000 351 22442.25 166.24 41490.65 88888.00 2023-12-17 20:48:24.000 351 22442.22 166.13 41490.55 88888.00 2023-12-17 20:48:25.000 351 22442.24 166.03 41490.54 47554.29 2023-12-17 20:48:26.000 351 22442.28 165.95 41490.60 88888.00 2023-12-17 20:48:27.000 351 22442.32 165.97 41490.66 88888.00 2023-12-17 20:48:28.000 351 22442.34 166.06 41490.70 88888.00 2023-12-17 20:48:29.000 351 22442.37 166.20 41490.83 88888.00 2023-12-17 20:48:30.000 351 22442.38 166.32 41490.95 47554.32 2023-12-17 20:48:31.000 351 22442.35 166.40 41490.94 88888.00 2023-12-17 20:48:32.000 351 22442.32 166.44 41490.84 88888.00 2023-12-17 20:48:33.000 351 22442.31 166.30 41490.73 88888.00 2023-12-17 20:48:34.000 351 22442.32 166.13 41490.71 88888.00 2023-12-17 20:48:35.000 351 22442.34 166.13 41490.77 47554.34 2023-12-17 20:48:36.000 351 22442.37 166.19 41490.80 88888.00 2023-12-17 20:48:37.000 351 22442.39 166.15 41490.81 88888.00 2023-12-17 20:48:38.000 351 22442.38 166.07 41490.79 88888.00 2023-12-17 20:48:39.000 351 22442.37 166.07 41490.70 88888.00 2023-12-17 20:48:40.000 351 22442.34 166.08 41490.61 47554.35 2023-12-17 20:48:41.000 351 22442.28 166.06 41490.61 88888.00 2023-12-17 20:48:42.000 351 22442.29 166.04 41490.68 88888.00 2023-12-17 20:48:43.000 351 22442.35 166.00 41490.73 88888.00 2023-12-17 20:48:44.000 351 22442.36 165.95 41490.71 88888.00 2023-12-17 20:48:45.000 351 22442.35 165.95 41490.70 47554.37 2023-12-17 20:48:46.000 351 22442.37 166.03 41490.78 88888.00 2023-12-17 20:48:47.000 351 22442.40 166.09 41490.86 88888.00 2023-12-17 20:48:48.000 351 22442.41 166.12 41490.88 88888.00 2023-12-17 20:48:49.000 351 22442.43 166.09 41490.83 88888.00 2023-12-17 20:48:50.000 351 22442.41 165.99 41490.76 47554.37 2023-12-17 20:48:51.000 351 22442.40 165.92 41490.75 88888.00 2023-12-17 20:48:52.000 351 22442.40 165.94 41490.79 88888.00 2023-12-17 20:48:53.000 351 22442.38 165.95 41490.82 88888.00 2023-12-17 20:48:54.000 351 22442.38 165.95 41490.82 88888.00 2023-12-17 20:48:55.000 351 22442.41 165.92 41490.80 47554.37 2023-12-17 20:48:56.000 351 22442.44 165.90 41490.79 88888.00 2023-12-17 20:48:57.000 351 22442.46 165.93 41490.84 88888.00 2023-12-17 20:48:58.000 351 22442.47 165.96 41490.89 88888.00 2023-12-17 20:48:59.000 351 22442.46 165.95 41490.89 88888.00 2023-12-17 20:49:00.000 351 22442.38 165.88 41490.88 47554.36 2023-12-17 20:49:01.000 351 22442.33 165.80 41490.84 88888.00 2023-12-17 20:49:02.000 351 22442.36 165.83 41490.79 88888.00 2023-12-17 20:49:03.000 351 22442.35 165.87 41490.73 88888.00 2023-12-17 20:49:04.000 351 22442.28 165.92 41490.68 88888.00 2023-12-17 20:49:05.000 351 22442.23 166.02 41490.66 47554.32 2023-12-17 20:49:06.000 351 22442.22 166.05 41490.74 88888.00 2023-12-17 20:49:07.000 351 22442.23 166.02 41490.86 88888.00 2023-12-17 20:49:08.000 351 22442.25 166.01 41490.88 88888.00 2023-12-17 20:49:09.000 351 22442.25 165.98 41490.83 88888.00 2023-12-17 20:49:10.000 351 22442.20 165.95 41490.82 47554.29 2023-12-17 20:49:11.000 351 22442.15 165.89 41490.80 88888.00 2023-12-17 20:49:12.000 351 22442.15 165.67 41490.73 88888.00 2023-12-17 20:49:13.000 351 22442.17 165.55 41490.69 88888.00 2023-12-17 20:49:14.000 351 22442.19 165.72 41490.65 88888.00 2023-12-17 20:49:15.000 351 22442.19 165.94 41490.57 47554.25 2023-12-17 20:49:16.000 351 22442.13 166.04 41490.56 88888.00 2023-12-17 20:49:17.000 351 22442.06 166.00 41490.60 88888.00 2023-12-17 20:49:18.000 351 22442.07 165.96 41490.64 88888.00 2023-12-17 20:49:19.000 351 22442.12 166.01 41490.71 88888.00 2023-12-17 20:49:20.000 351 22442.10 166.09 41490.80 47554.21 2023-12-17 20:49:21.000 351 22442.06 166.16 41490.86 88888.00 2023-12-17 20:49:22.000 351 22442.02 166.10 41490.91 88888.00 2023-12-17 20:49:23.000 351 22441.95 165.85 41490.89 88888.00 2023-12-17 20:49:24.000 351 22441.89 165.81 41490.82 88888.00 2023-12-17 20:49:25.000 351 22441.93 166.06 41490.79 47554.18 2023-12-17 20:49:26.000 351 22442.00 166.23 41490.82 88888.00 2023-12-17 20:49:27.000 351 22442.02 166.21 41490.85 88888.00 2023-12-17 20:49:28.000 351 22441.96 166.20 41490.87 88888.00 2023-12-17 20:49:29.000 351 22441.88 166.31 41490.83 88888.00 2023-12-17 20:49:30.000 351 22441.83 166.39 41490.70 47554.16 2023-12-17 20:49:31.000 351 22441.78 166.31 41490.67 88888.00 2023-12-17 20:49:32.000 351 22441.74 166.17 41490.82 88888.00 2023-12-17 20:49:33.000 351 22441.81 166.19 41490.93 88888.00 2023-12-17 20:49:34.000 351 22441.90 166.34 41490.89 88888.00 2023-12-17 20:49:35.000 351 22441.90 166.44 41490.82 47554.10 2023-12-17 20:49:36.000 351 22441.85 166.51 41490.84 88888.00 2023-12-17 20:49:37.000 351 22441.83 166.49 41490.91 88888.00 2023-12-17 20:49:38.000 351 22441.82 166.40 41490.94 88888.00 2023-12-17 20:49:39.000 351 22441.83 166.41 41490.93 88888.00 2023-12-17 20:49:40.000 351 22441.86 166.48 41490.93 47554.09 2023-12-17 20:49:41.000 351 22441.83 166.53 41490.96 88888.00 2023-12-17 20:49:42.000 351 22441.78 166.58 41491.02 88888.00 2023-12-17 20:49:43.000 351 22441.78 166.55 41491.06 88888.00 2023-12-17 20:49:44.000 351 22441.81 166.48 41491.12 88888.00 2023-12-17 20:49:45.000 351 22441.82 166.48 41491.14 47554.09 2023-12-17 20:49:46.000 351 22441.81 166.49 41491.02 88888.00 2023-12-17 20:49:47.000 351 22441.83 166.48 41490.88 88888.00 2023-12-17 20:49:48.000 351 22441.84 166.50 41490.83 88888.00 2023-12-17 20:49:49.000 351 22441.81 166.50 41490.86 88888.00 2023-12-17 20:49:50.000 351 22441.75 166.51 41490.91 47554.06 2023-12-17 20:49:51.000 351 22441.68 166.45 41490.89 88888.00 2023-12-17 20:49:52.000 351 22441.68 166.37 41490.82 88888.00 2023-12-17 20:49:53.000 351 22441.77 166.44 41490.85 88888.00 2023-12-17 20:49:54.000 351 22441.83 166.52 41490.85 88888.00 2023-12-17 20:49:55.000 351 22441.83 166.49 41490.82 47554.08 2023-12-17 20:49:56.000 351 22441.81 166.44 41490.87 88888.00 2023-12-17 20:49:57.000 351 22441.80 166.39 41490.91 88888.00 2023-12-17 20:49:58.000 351 22441.80 166.43 41490.89 88888.00 2023-12-17 20:49:59.000 351 22441.81 166.57 41490.84 88888.00 2023-12-17 20:50:00.000 351 22441.81 166.59 41490.78 47554.10 2023-12-17 20:50:01.000 351 22441.80 166.49 41490.75 88888.00 2023-12-17 20:50:02.000 351 22441.78 166.50 41490.80 88888.00 2023-12-17 20:50:03.000 351 22441.78 166.57 41490.83 88888.00 2023-12-17 20:50:04.000 351 22441.77 166.59 41490.83 88888.00 2023-12-17 20:50:05.000 351 22441.76 166.62 41490.82 47554.10 2023-12-17 20:50:06.000 351 22441.74 166.69 41490.82 88888.00 2023-12-17 20:50:07.000 351 22441.72 166.65 41490.82 88888.00 2023-12-17 20:50:08.000 351 22441.73 166.57 41490.84 88888.00 2023-12-17 20:50:09.000 351 22441.74 166.62 41490.86 88888.00 2023-12-17 20:50:10.000 351 22441.70 166.69 41490.88 47554.07 2023-12-17 20:50:11.000 351 22441.65 166.58 41490.91 88888.00 2023-12-17 20:50:12.000 351 22441.62 166.37 41490.95 88888.00 2023-12-17 20:50:13.000 351 22441.61 166.35 41490.93 88888.00 2023-12-17 20:50:14.000 351 22441.61 166.46 41490.86 88888.00 2023-12-17 20:50:15.000 351 22441.59 166.48 41490.83 47554.08 2023-12-17 20:50:16.000 351 22441.58 166.44 41490.84 88888.00 2023-12-17 20:50:17.000 351 22441.64 166.47 41490.86 88888.00 2023-12-17 20:50:18.000 351 22441.74 166.52 41490.87 88888.00 2023-12-17 20:50:19.000 351 22441.78 166.48 41490.92 88888.00 2023-12-17 20:50:20.000 351 22441.81 166.46 41491.02 47554.10 2023-12-17 20:50:21.000 351 22441.81 166.50 41491.09 88888.00 2023-12-17 20:50:22.000 351 22441.77 166.51 41491.06 88888.00 2023-12-17 20:50:23.000 351 22441.75 166.45 41491.03 88888.00 2023-12-17 20:50:24.000 351 22441.81 166.43 41490.98 88888.00 2023-12-17 20:50:25.000 351 22441.88 166.48 41490.83 47554.09 2023-12-17 20:50:26.000 351 22441.88 166.53 41490.74 88888.00 2023-12-17 20:50:27.000 351 22441.84 166.48 41490.79 88888.00 2023-12-17 20:50:28.000 351 22441.85 166.43 41490.85 88888.00 2023-12-17 20:50:29.000 351 22441.90 166.40 41490.84 88888.00 2023-12-17 20:50:30.000 351 22441.88 166.36 41490.79 47554.09 2023-12-17 20:50:31.000 351 22441.84 166.34 41490.72 88888.00 2023-12-17 20:50:32.000 351 22441.85 166.32 41490.69 88888.00 2023-12-17 20:50:33.000 351 22441.86 166.29 41490.77 88888.00 2023-12-17 20:50:34.000 351 22441.87 166.30 41490.81 88888.00 2023-12-17 20:50:35.000 351 22441.90 166.30 41490.77 47554.10 2023-12-17 20:50:36.000 351 22441.94 166.26 41490.76 88888.00 2023-12-17 20:50:37.000 351 22442.00 166.31 41490.78 88888.00 2023-12-17 20:50:38.000 351 22442.00 166.44 41490.77 88888.00 2023-12-17 20:50:39.000 351 22441.94 166.39 41490.79 88888.00 2023-12-17 20:50:40.000 351 22441.90 166.06 41490.87 47554.09 2023-12-17 20:50:41.000 351 22441.87 165.69 41490.89 88888.00 2023-12-17 20:50:42.000 351 22441.88 165.79 41490.87 88888.00 2023-12-17 20:50:43.000 351 22441.91 166.18 41490.82 88888.00 2023-12-17 20:50:44.000 351 22441.89 166.33 41490.77 88888.00 2023-12-17 20:50:45.000 351 22441.85 166.41 41490.84 47554.09 2023-12-17 20:50:46.000 351 22441.84 166.50 41490.96 88888.00 2023-12-17 20:50:47.000 351 22441.82 166.40 41490.95 88888.00 2023-12-17 20:50:48.000 351 22441.78 166.28 41490.90 88888.00 2023-12-17 20:50:49.000 351 22441.80 166.31 41490.93 88888.00 2023-12-17 20:50:50.000 351 22441.83 166.39 41490.97 47554.08 2023-12-17 20:50:51.000 351 22441.84 166.57 41490.96 88888.00 2023-12-17 20:50:52.000 351 22441.84 166.66 41490.91 88888.00 2023-12-17 20:50:53.000 351 22441.82 166.55 41490.91 88888.00 2023-12-17 20:50:54.000 351 22441.82 166.47 41490.96 88888.00 2023-12-17 20:50:55.000 351 22441.85 166.38 41490.92 47554.09 2023-12-17 20:50:56.000 351 22441.87 166.23 41490.88 88888.00 2023-12-17 20:50:57.000 351 22441.86 166.26 41490.93 88888.00 2023-12-17 20:50:58.000 351 22441.85 166.40 41491.00 88888.00 2023-12-17 20:50:59.000 351 22441.84 166.43 41491.06 88888.00 2023-12-17 20:51:00.000 351 22441.82 166.29 41491.03 47554.08 2023-12-17 20:51:01.000 351 22441.83 166.13 41490.89 88888.00 2023-12-17 20:51:02.000 351 22441.88 166.26 41490.74 88888.00 2023-12-17 20:51:03.000 351 22441.93 166.57 41490.71 88888.00 2023-12-17 20:51:04.000 351 22441.94 166.59 41490.78 88888.00 2023-12-17 20:51:05.000 351 22441.90 166.36 41490.81 47554.05 2023-12-17 20:51:06.000 351 22441.90 166.28 41490.81 88888.00 2023-12-17 20:51:07.000 351 22441.97 166.33 41490.85 88888.00 2023-12-17 20:51:08.000 351 22442.00 166.34 41490.85 88888.00 2023-12-17 20:51:09.000 351 22442.00 166.43 41490.80 88888.00 2023-12-17 20:51:10.000 351 22441.97 166.55 41490.84 47554.07 2023-12-17 20:51:11.000 351 22441.94 166.56 41490.89 88888.00 2023-12-17 20:51:12.000 351 22441.96 166.55 41490.88 88888.00 2023-12-17 20:51:13.000 351 22441.98 166.59 41490.83 88888.00 2023-12-17 20:51:14.000 351 22441.98 166.62 41490.79 88888.00 2023-12-17 20:51:15.000 351 22441.99 166.60 41490.77 47554.07 2023-12-17 20:51:16.000 351 22441.98 166.52 41490.75 88888.00 2023-12-17 20:51:17.000 351 22441.94 166.45 41490.70 88888.00 2023-12-17 20:51:18.000 351 22441.93 166.44 41490.66 88888.00 2023-12-17 20:51:19.000 351 22441.97 166.51 41490.66 88888.00 2023-12-17 20:51:20.000 351 22442.00 166.60 41490.67 47554.05 2023-12-17 20:51:21.000 351 22442.00 166.60 41490.66 88888.00 2023-12-17 20:51:22.000 351 22441.98 166.54 41490.65 88888.00 2023-12-17 20:51:23.000 351 22441.98 166.58 41490.68 88888.00 2023-12-17 20:51:24.000 351 22442.03 166.68 41490.71 88888.00 2023-12-17 20:51:25.000 351 22442.08 166.68 41490.72 47554.08 2023-12-17 20:51:26.000 351 22442.03 166.54 41490.66 88888.00 2023-12-17 20:51:27.000 351 22441.98 166.48 41490.62 88888.00 2023-12-17 20:51:28.000 351 22441.99 166.65 41490.64 88888.00 2023-12-17 20:51:29.000 351 22442.07 166.80 41490.71 88888.00 2023-12-17 20:51:30.000 351 22442.16 166.84 41490.77 47554.12 2023-12-17 20:51:31.000 351 22442.21 166.82 41490.75 88888.00 2023-12-17 20:51:32.000 351 22442.22 166.78 41490.73 88888.00 2023-12-17 20:51:33.000 351 22442.19 166.81 41490.76 88888.00 2023-12-17 20:51:34.000 351 22442.19 166.86 41490.75 88888.00 2023-12-17 20:51:35.000 351 22442.21 166.88 41490.73 47554.13 2023-12-17 20:51:36.000 351 22442.20 166.85 41490.71 88888.00 2023-12-17 20:51:37.000 351 22442.16 166.81 41490.71 88888.00 2023-12-17 20:51:38.000 351 22442.17 166.82 41490.73 88888.00 2023-12-17 20:51:39.000 351 22442.22 166.90 41490.78 88888.00 2023-12-17 20:51:40.000 351 22442.22 166.99 41490.83 47554.15 2023-12-17 20:51:41.000 351 22442.20 167.07 41490.87 88888.00 2023-12-17 20:51:42.000 351 22442.23 167.07 41490.83 88888.00 2023-12-17 20:51:43.000 351 22442.29 167.03 41490.79 88888.00 2023-12-17 20:51:44.000 351 22442.30 167.01 41490.80 88888.00 2023-12-17 20:51:45.000 351 22442.25 167.06 41490.76 47554.17 2023-12-17 20:51:46.000 351 22442.21 167.13 41490.70 88888.00 2023-12-17 20:51:47.000 351 22442.21 167.20 41490.73 88888.00 2023-12-17 20:51:48.000 351 22442.22 167.25 41490.78 88888.00 2023-12-17 20:51:49.000 351 22442.20 167.24 41490.78 88888.00 2023-12-17 20:51:50.000 351 22442.17 167.15 41490.69 47554.17 2023-12-17 20:51:51.000 351 22442.16 167.06 41490.59 88888.00 2023-12-17 20:51:52.000 351 22442.18 167.06 41490.56 88888.00 2023-12-17 20:51:53.000 351 22442.22 167.16 41490.62 88888.00 2023-12-17 20:51:54.000 351 22442.25 167.25 41490.66 88888.00 2023-12-17 20:51:55.000 351 22442.22 167.26 41490.64 47554.17 2023-12-17 20:51:56.000 351 22442.17 167.16 41490.58 88888.00 2023-12-17 20:51:57.000 351 22442.19 167.04 41490.52 88888.00 2023-12-17 20:51:58.000 351 22442.27 167.06 41490.46 88888.00 2023-12-17 20:51:59.000 351 22442.29 167.24 41490.44 88888.00 2023-12-17 20:52:00.000 351 22442.28 167.37 41490.46 47554.20 2023-12-17 20:52:01.000 351 22442.26 167.25 41490.44 88888.00 2023-12-17 20:52:02.000 351 22442.26 167.12 41490.37 88888.00 2023-12-17 20:52:03.000 351 22442.31 167.23 41490.38 88888.00 2023-12-17 20:52:04.000 351 22442.37 167.38 41490.49 88888.00 2023-12-17 20:52:05.000 351 22442.42 167.48 41490.56 47554.23 2023-12-17 20:52:06.000 351 22442.46 167.59 41490.54 88888.00 2023-12-17 20:52:07.000 351 22442.45 167.55 41490.54 88888.00 2023-12-17 20:52:08.000 351 22442.42 167.39 41490.59 88888.00 2023-12-17 20:52:09.000 351 22442.44 167.32 41490.60 88888.00 2023-12-17 20:52:10.000 351 22442.44 167.21 41490.51 47554.23 2023-12-17 20:52:11.000 351 22442.42 167.06 41490.44 88888.00 2023-12-17 20:52:12.000 351 22442.40 167.05 41490.48 88888.00 2023-12-17 20:52:13.000 351 22442.40 167.22 41490.56 88888.00 2023-12-17 20:52:14.000 351 22442.40 167.41 41490.60 88888.00 2023-12-17 20:52:15.000 351 22442.36 167.46 41490.54 47554.25 2023-12-17 20:52:16.000 351 22442.35 167.48 41490.52 88888.00 2023-12-17 20:52:17.000 351 22442.42 167.62 41490.62 88888.00 2023-12-17 20:52:18.000 351 22442.47 167.67 41490.67 88888.00 2023-12-17 20:52:19.000 351 22442.47 167.61 41490.68 88888.00 2023-12-17 20:52:20.000 351 22442.44 167.69 41490.67 47554.26 2023-12-17 20:52:21.000 351 22442.41 167.81 41490.62 88888.00 2023-12-17 20:52:22.000 351 22442.41 167.76 41490.54 88888.00 2023-12-17 20:52:23.000 351 22442.44 167.65 41490.48 88888.00 2023-12-17 20:52:24.000 351 22442.47 167.59 41490.46 88888.00 2023-12-17 20:52:25.000 351 22442.46 167.51 41490.48 47554.29 2023-12-17 20:52:26.000 351 22442.42 167.33 41490.50 88888.00 2023-12-17 20:52:27.000 351 22442.35 167.10 41490.53 88888.00 2023-12-17 20:52:28.000 351 22442.35 167.12 41490.55 88888.00 2023-12-17 20:52:29.000 351 22442.43 167.43 41490.57 88888.00 2023-12-17 20:52:30.000 351 22442.43 167.59 41490.56 47554.31 2023-12-17 20:52:31.000 351 22442.35 167.44 41490.51 88888.00 2023-12-17 20:52:32.000 351 22442.35 167.38 41490.50 88888.00 2023-12-17 20:52:33.000 351 22442.45 167.54 41490.56 88888.00 2023-12-17 20:52:34.000 351 22442.53 167.64 41490.57 88888.00 2023-12-17 20:52:35.000 351 22442.55 167.57 41490.51 47554.31 2023-12-17 20:52:36.000 351 22442.51 167.46 41490.44 88888.00 2023-12-17 20:52:37.000 351 22442.48 167.37 41490.39 88888.00 2023-12-17 20:52:38.000 351 22442.51 167.42 41490.38 88888.00 2023-12-17 20:52:39.000 351 22442.53 167.56 41490.44 88888.00 2023-12-17 20:52:40.000 351 22442.52 167.64 41490.54 47554.35 2023-12-17 20:52:41.000 351 22442.51 167.69 41490.61 88888.00 2023-12-17 20:52:42.000 351 22442.54 167.73 41490.60 88888.00 2023-12-17 20:52:43.000 351 22442.60 167.75 41490.57 88888.00 2023-12-17 20:52:44.000 351 22442.61 167.79 41490.56 88888.00 2023-12-17 20:52:45.000 351 22442.60 167.79 41490.49 47554.38 2023-12-17 20:52:46.000 351 22442.64 167.73 41490.41 88888.00 2023-12-17 20:52:47.000 351 22442.68 167.64 41490.40 88888.00 2023-12-17 20:52:48.000 351 22442.65 167.59 41490.41 88888.00 2023-12-17 20:52:49.000 351 22442.62 167.64 41490.36 88888.00 2023-12-17 20:52:50.000 351 22442.63 167.61 41490.32 47554.42 2023-12-17 20:52:51.000 351 22442.60 167.50 41490.34 88888.00 2023-12-17 20:52:52.000 351 22442.60 167.53 41490.38 88888.00 2023-12-17 20:52:53.000 351 22442.69 167.71 41490.45 88888.00 2023-12-17 20:52:54.000 351 22442.78 167.85 41490.50 88888.00 2023-12-17 20:52:55.000 351 22442.81 167.95 41490.58 47554.45 2023-12-17 20:52:56.000 351 22442.74 167.97 41490.63 88888.00 2023-12-17 20:52:57.000 351 22442.68 167.90 41490.63 88888.00 2023-12-17 20:52:58.000 351 22442.67 167.82 41490.59 88888.00 2023-12-17 20:52:59.000 351 22442.66 167.80 41490.53 88888.00 2023-12-17 20:53:00.000 351 22442.65 167.82 41490.54 47554.45 2023-12-17 20:53:01.000 351 22442.68 167.91 41490.62 88888.00 2023-12-17 20:53:02.000 351 22442.72 168.01 41490.69 88888.00 2023-12-17 20:53:03.000 351 22442.72 167.98 41490.70 88888.00 2023-12-17 20:53:04.000 351 22442.69 167.93 41490.68 88888.00 2023-12-17 20:53:05.000 351 22442.65 167.96 41490.61 47554.46 2023-12-17 20:53:06.000 351 22442.65 167.93 41490.59 88888.00 2023-12-17 20:53:07.000 351 22442.71 167.81 41490.64 88888.00 2023-12-17 20:53:08.000 351 22442.75 167.76 41490.68 88888.00 2023-12-17 20:53:09.000 351 22442.72 167.86 41490.71 88888.00 2023-12-17 20:53:10.000 351 22442.73 167.96 41490.78 47554.44 2023-12-17 20:53:11.000 351 22442.80 167.93 41490.82 88888.00 2023-12-17 20:53:12.000 351 22442.80 167.82 41490.77 88888.00 2023-12-17 20:53:13.000 351 22442.71 167.81 41490.73 88888.00 2023-12-17 20:53:14.000 351 22442.65 167.90 41490.74 88888.00 2023-12-17 20:53:15.000 351 22442.63 167.91 41490.76 47554.46 2023-12-17 20:53:16.000 351 22442.63 167.88 41490.75 88888.00 2023-12-17 20:53:17.000 351 22442.66 167.96 41490.74 88888.00 2023-12-17 20:53:18.000 351 22442.69 168.03 41490.79 88888.00 2023-12-17 20:53:19.000 351 22442.72 168.00 41490.83 88888.00 2023-12-17 20:53:20.000 351 22442.70 168.02 41490.80 47554.49 2023-12-17 20:53:21.000 351 22442.64 168.12 41490.68 88888.00 2023-12-17 20:53:22.000 351 22442.62 168.18 41490.57 88888.00 2023-12-17 20:53:23.000 351 22442.69 168.16 41490.61 88888.00 2023-12-17 20:53:24.000 351 22442.72 168.18 41490.68 88888.00 2023-12-17 20:53:25.000 351 22442.67 168.18 41490.72 47554.49 2023-12-17 20:53:26.000 351 22442.65 168.14 41490.74 88888.00 2023-12-17 20:53:27.000 351 22442.70 168.14 41490.73 88888.00 2023-12-17 20:53:28.000 351 22442.73 168.20 41490.73 88888.00 2023-12-17 20:53:29.000 351 22442.69 168.19 41490.71 88888.00 2023-12-17 20:53:30.000 351 22442.67 168.07 41490.67 47554.49 2023-12-17 20:53:31.000 351 22442.68 168.04 41490.68 88888.00 2023-12-17 20:53:32.000 351 22442.68 168.11 41490.71 88888.00 2023-12-17 20:53:33.000 351 22442.69 168.19 41490.66 88888.00 2023-12-17 20:53:34.000 351 22442.73 168.28 41490.59 88888.00 2023-12-17 20:53:35.000 351 22442.73 168.30 41490.55 47554.48 2023-12-17 20:53:36.000 351 22442.72 168.31 41490.55 88888.00 2023-12-17 20:53:37.000 351 22442.74 168.33 41490.59 88888.00 2023-12-17 20:53:38.000 351 22442.73 168.31 41490.65 88888.00 2023-12-17 20:53:39.000 351 22442.69 168.31 41490.66 88888.00 2023-12-17 20:53:40.000 351 22442.70 168.30 41490.58 47554.47 2023-12-17 20:53:41.000 351 22442.71 168.22 41490.51 88888.00 2023-12-17 20:53:42.000 351 22442.65 168.18 41490.59 88888.00 2023-12-17 20:53:43.000 351 22442.55 168.21 41490.68 88888.00 2023-12-17 20:53:44.000 351 22442.56 168.28 41490.69 88888.00 2023-12-17 20:53:45.000 351 22442.65 168.32 41490.64 47554.44 2023-12-17 20:53:46.000 351 22442.70 168.26 41490.62 88888.00 2023-12-17 20:53:47.000 351 22442.72 168.15 41490.64 88888.00 2023-12-17 20:53:48.000 351 22442.74 168.12 41490.64 88888.00 2023-12-17 20:53:49.000 351 22442.77 168.19 41490.63 88888.00 2023-12-17 20:53:50.000 351 22442.75 168.28 41490.64 47554.51 2023-12-17 20:53:51.000 351 22442.76 168.30 41490.65 88888.00 2023-12-17 20:53:52.000 351 22442.88 168.29 41490.64 88888.00 2023-12-17 20:53:53.000 351 22443.01 168.36 41490.61 88888.00 2023-12-17 20:53:54.000 351 22443.02 168.44 41490.54 88888.00 2023-12-17 20:53:55.000 351 22442.96 168.49 41490.46 47554.54 2023-12-17 20:53:56.000 351 22442.92 168.59 41490.43 88888.00 2023-12-17 20:53:57.000 351 22442.91 168.71 41490.52 88888.00 2023-12-17 20:53:58.000 351 22442.89 168.67 41490.61 88888.00 2023-12-17 20:53:59.000 351 22442.89 168.53 41490.59 88888.00 2023-12-17 20:54:00.000 351 22442.93 168.50 41490.48 47554.57 2023-12-17 20:54:01.000 351 22442.97 168.57 41490.43 88888.00 2023-12-17 20:54:02.000 351 22442.99 168.57 41490.49 88888.00 2023-12-17 20:54:03.000 351 22442.97 168.51 41490.55 88888.00 2023-12-17 20:54:04.000 351 22442.99 168.52 41490.55 88888.00 2023-12-17 20:54:05.000 351 22443.04 168.57 41490.52 47554.62 2023-12-17 20:54:06.000 351 22443.08 168.57 41490.47 88888.00 2023-12-17 20:54:07.000 351 22443.09 168.50 41490.41 88888.00 2023-12-17 20:54:08.000 351 22443.10 168.49 41490.44 88888.00 2023-12-17 20:54:09.000 351 22443.13 168.66 41490.53 88888.00 2023-12-17 20:54:10.000 351 22443.16 168.80 41490.62 47554.63 2023-12-17 20:54:11.000 351 22443.18 168.81 41490.63 88888.00 2023-12-17 20:54:12.000 351 22443.20 168.80 41490.63 88888.00 2023-12-17 20:54:13.000 351 22443.25 168.79 41490.61 88888.00 2023-12-17 20:54:14.000 351 22443.25 168.74 41490.54 88888.00 2023-12-17 20:54:15.000 351 22443.23 168.69 41490.44 47554.69 2023-12-17 20:54:16.000 351 22443.24 168.65 41490.36 88888.00 2023-12-17 20:54:17.000 351 22443.31 168.64 41490.34 88888.00 2023-12-17 20:54:18.000 351 22443.40 168.72 41490.42 88888.00 2023-12-17 20:54:19.000 351 22443.44 168.81 41490.45 88888.00 2023-12-17 20:54:20.000 351 22443.42 168.86 41490.38 47554.72 2023-12-17 20:54:21.000 351 22443.42 168.83 41490.39 88888.00 2023-12-17 20:54:22.000 351 22443.45 168.70 41490.49 88888.00 2023-12-17 20:54:23.000 351 22443.48 168.66 41490.54 88888.00 2023-12-17 20:54:24.000 351 22443.53 168.76 41490.50 88888.00 2023-12-17 20:54:25.000 351 22443.57 168.79 41490.47 47554.79 2023-12-17 20:54:26.000 351 22443.60 168.76 41490.50 88888.00 2023-12-17 20:54:27.000 351 22443.64 168.76 41490.53 88888.00 2023-12-17 20:54:28.000 351 22443.66 168.78 41490.52 88888.00 2023-12-17 20:54:29.000 351 22443.70 168.82 41490.55 88888.00 2023-12-17 20:54:30.000 351 22443.74 168.82 41490.59 47554.86 2023-12-17 20:54:31.000 351 22443.71 168.72 41490.56 88888.00 2023-12-17 20:54:32.000 351 22443.69 168.65 41490.54 88888.00 2023-12-17 20:54:33.000 351 22443.72 168.73 41490.51 88888.00 2023-12-17 20:54:34.000 351 22443.74 168.80 41490.45 88888.00 2023-12-17 20:54:35.000 351 22443.73 168.76 41490.39 47554.91 2023-12-17 20:54:36.000 351 22443.71 168.71 41490.35 88888.00 2023-12-17 20:54:37.000 351 22443.74 168.71 41490.31 88888.00 2023-12-17 20:54:38.000 351 22443.81 168.72 41490.32 88888.00 2023-12-17 20:54:39.000 351 22443.88 168.73 41490.40 88888.00 2023-12-17 20:54:40.000 351 22443.92 168.76 41490.44 47554.94 2023-12-17 20:54:41.000 351 22443.93 168.72 41490.45 88888.00 2023-12-17 20:54:42.000 351 22443.91 168.66 41490.47 88888.00 2023-12-17 20:54:43.000 351 22443.91 168.67 41490.52 88888.00 2023-12-17 20:54:44.000 351 22443.97 168.73 41490.57 88888.00 2023-12-17 20:54:45.000 351 22444.03 168.77 41490.54 47554.99 2023-12-17 20:54:46.000 351 22444.08 168.83 41490.48 88888.00 2023-12-17 20:54:47.000 351 22444.10 168.90 41490.48 88888.00 2023-12-17 20:54:48.000 351 22444.09 168.88 41490.53 88888.00 2023-12-17 20:54:49.000 351 22444.06 168.78 41490.49 88888.00 2023-12-17 20:54:50.000 351 22444.08 168.72 41490.39 47555.03 2023-12-17 20:54:51.000 351 22444.11 168.78 41490.42 88888.00 2023-12-17 20:54:52.000 351 22444.11 168.88 41490.54 88888.00 2023-12-17 20:54:53.000 351 22444.07 168.82 41490.56 88888.00 2023-12-17 20:54:54.000 351 22444.02 168.75 41490.48 88888.00 2023-12-17 20:54:55.000 351 22444.03 168.84 41490.46 47555.05 2023-12-17 20:54:56.000 351 22444.08 168.80 41490.48 88888.00 2023-12-17 20:54:57.000 351 22444.09 168.57 41490.49 88888.00 2023-12-17 20:54:58.000 351 22444.07 168.53 41490.48 88888.00 2023-12-17 20:54:59.000 351 22444.07 168.64 41490.50 88888.00 2023-12-17 20:55:00.000 351 22444.10 168.62 41490.56 47555.07 2023-12-17 20:55:01.000 351 22444.10 168.54 41490.58 88888.00 2023-12-17 20:55:02.000 351 22444.08 168.59 41490.55 88888.00 2023-12-17 20:55:03.000 351 22444.06 168.66 41490.50 88888.00 2023-12-17 20:55:04.000 351 22444.02 168.67 41490.46 88888.00 2023-12-17 20:55:05.000 351 22444.02 168.67 41490.47 47555.08 2023-12-17 20:55:06.000 351 22444.06 168.70 41490.50 88888.00 2023-12-17 20:55:07.000 351 22444.07 168.73 41490.50 88888.00 2023-12-17 20:55:08.000 351 22444.04 168.70 41490.48 88888.00 2023-12-17 20:55:09.000 351 22444.03 168.71 41490.44 88888.00 2023-12-17 20:55:10.000 351 22444.07 168.82 41490.41 47555.11 2023-12-17 20:55:11.000 351 22444.12 168.84 41490.41 88888.00 2023-12-17 20:55:12.000 351 22444.10 168.67 41490.36 88888.00 2023-12-17 20:55:13.000 351 22444.04 168.55 41490.29 88888.00 2023-12-17 20:55:14.000 351 22444.02 168.59 41490.31 88888.00 2023-12-17 20:55:15.000 351 22444.07 168.66 41490.43 47555.10 2023-12-17 20:55:16.000 351 22444.11 168.65 41490.54 88888.00 2023-12-17 20:55:17.000 351 22444.08 168.57 41490.56 88888.00 2023-12-17 20:55:18.000 351 22444.05 168.56 41490.55 88888.00 2023-12-17 20:55:19.000 351 22444.07 168.59 41490.57 88888.00 2023-12-17 20:55:20.000 351 22444.09 168.58 41490.53 47555.14 2023-12-17 20:55:21.000 351 22444.05 168.50 41490.43 88888.00 2023-12-17 20:55:22.000 351 22444.02 168.44 41490.35 88888.00 2023-12-17 20:55:23.000 351 22444.06 168.50 41490.31 88888.00 2023-12-17 20:55:24.000 351 22444.14 168.60 41490.33 88888.00 2023-12-17 20:55:25.000 351 22444.17 168.56 41490.41 47555.12 2023-12-17 20:55:26.000 351 22444.13 168.47 41490.44 88888.00 2023-12-17 20:55:27.000 351 22444.15 168.46 41490.41 88888.00 2023-12-17 20:55:28.000 351 22444.23 168.52 41490.43 88888.00 2023-12-17 20:55:29.000 351 22444.26 168.61 41490.46 88888.00 2023-12-17 20:55:30.000 351 22444.21 168.66 41490.44 47555.17 2023-12-17 20:55:31.000 351 22444.19 168.57 41490.49 88888.00 2023-12-17 20:55:32.000 351 22444.27 168.51 41490.59 88888.00 2023-12-17 20:55:33.000 351 22444.36 168.64 41490.65 88888.00 2023-12-17 20:55:34.000 351 22444.40 168.70 41490.60 88888.00 2023-12-17 20:55:35.000 351 22444.39 168.61 41490.50 47555.17 2023-12-17 20:55:36.000 351 22444.40 168.54 41490.41 88888.00 2023-12-17 20:55:37.000 351 22444.41 168.57 41490.38 88888.00 2023-12-17 20:55:38.000 351 22444.41 168.65 41490.43 88888.00 2023-12-17 20:55:39.000 351 22444.41 168.66 41490.45 88888.00 2023-12-17 20:55:40.000 351 22444.40 168.59 41490.39 47555.19 2023-12-17 20:55:41.000 351 22444.39 168.57 41490.35 88888.00 2023-12-17 20:55:42.000 351 22444.40 168.61 41490.38 88888.00 2023-12-17 20:55:43.000 351 22444.42 168.66 41490.45 88888.00 2023-12-17 20:55:44.000 351 22444.42 168.70 41490.51 88888.00 2023-12-17 20:55:45.000 351 22444.40 168.71 41490.57 47555.20 2023-12-17 20:55:46.000 351 22444.37 168.67 41490.60 88888.00 2023-12-17 20:55:47.000 351 22444.34 168.63 41490.62 88888.00 2023-12-17 20:55:48.000 351 22444.30 168.61 41490.68 88888.00 2023-12-17 20:55:49.000 351 22444.32 168.65 41490.79 88888.00 2023-12-17 20:55:50.000 351 22444.39 168.71 41490.88 47555.23 2023-12-17 20:55:51.000 351 22444.39 168.66 41490.90 88888.00 2023-12-17 20:55:52.000 351 22444.33 168.54 41490.87 88888.00 2023-12-17 20:55:53.000 351 22444.33 168.53 41490.82 88888.00 2023-12-17 20:55:54.000 351 22444.38 168.59 41490.81 88888.00 2023-12-17 20:55:55.000 351 22444.38 168.52 41490.78 47555.24 2023-12-17 20:55:56.000 351 22444.35 168.43 41490.76 88888.00 2023-12-17 20:55:57.000 351 22444.37 168.49 41490.72 88888.00 2023-12-17 20:55:58.000 351 22444.43 168.60 41490.66 88888.00 2023-12-17 20:55:59.000 351 22444.47 168.66 41490.61 88888.00 2023-12-17 20:56:00.000 351 22444.49 168.66 41490.64 47555.24 2023-12-17 20:56:01.000 351 22444.50 168.64 41490.73 88888.00 2023-12-17 20:56:02.000 351 22444.52 168.62 41490.79 88888.00 2023-12-17 20:56:03.000 351 22444.53 168.57 41490.74 88888.00 2023-12-17 20:56:04.000 351 22444.51 168.53 41490.66 88888.00 2023-12-17 20:56:05.000 351 22444.48 168.52 41490.62 47555.29 2023-12-17 20:56:06.000 351 22444.50 168.52 41490.62 88888.00 2023-12-17 20:56:07.000 351 22444.56 168.54 41490.62 88888.00 2023-12-17 20:56:08.000 351 22444.58 168.52 41490.64 88888.00 2023-12-17 20:56:09.000 351 22444.56 168.44 41490.73 88888.00 2023-12-17 20:56:10.000 351 22444.58 168.46 41490.76 47555.29 2023-12-17 20:56:11.000 351 22444.60 168.57 41490.67 88888.00 2023-12-17 20:56:12.000 351 22444.56 168.60 41490.61 88888.00 2023-12-17 20:56:13.000 351 22444.51 168.52 41490.63 88888.00 2023-12-17 20:56:14.000 351 22444.55 168.51 41490.67 88888.00 2023-12-17 20:56:15.000 351 22444.59 168.50 41490.69 47555.33 2023-12-17 20:56:16.000 351 22444.57 168.40 41490.66 88888.00 2023-12-17 20:56:17.000 351 22444.52 168.33 41490.65 88888.00 2023-12-17 20:56:18.000 351 22444.52 168.34 41490.63 88888.00 2023-12-17 20:56:19.000 351 22444.53 168.36 41490.61 88888.00 2023-12-17 20:56:20.000 351 22444.54 168.36 41490.62 47555.35 2023-12-17 20:56:21.000 351 22444.54 168.37 41490.66 88888.00 2023-12-17 20:56:22.000 351 22444.59 168.45 41490.69 88888.00 2023-12-17 20:56:23.000 351 22444.66 168.53 41490.73 88888.00 2023-12-17 20:56:24.000 351 22444.69 168.52 41490.76 88888.00 2023-12-17 20:56:25.000 351 22444.71 168.53 41490.80 47555.36 2023-12-17 20:56:26.000 351 22444.74 168.50 41490.81 88888.00 2023-12-17 20:56:27.000 351 22444.76 168.43 41490.77 88888.00 2023-12-17 20:56:28.000 351 22444.75 168.44 41490.71 88888.00 2023-12-17 20:56:29.000 351 22444.72 168.48 41490.63 88888.00 2023-12-17 20:56:30.000 351 22444.72 168.48 41490.59 47555.38 2023-12-17 20:56:31.000 351 22444.78 168.45 41490.64 88888.00 2023-12-17 20:56:32.000 351 22444.81 168.37 41490.67 88888.00 2023-12-17 20:56:33.000 351 22444.79 168.37 41490.67 88888.00 2023-12-17 20:56:34.000 351 22444.77 168.50 41490.72 88888.00 2023-12-17 20:56:35.000 351 22444.78 168.56 41490.78 47555.38 2023-12-17 20:56:36.000 351 22444.78 168.51 41490.75 88888.00 2023-12-17 20:56:37.000 351 22444.74 168.43 41490.69 88888.00 2023-12-17 20:56:38.000 351 22444.69 168.35 41490.67 88888.00 2023-12-17 20:56:39.000 351 22444.68 168.42 41490.65 88888.00 2023-12-17 20:56:40.000 351 22444.72 168.58 41490.62 47555.40 2023-12-17 20:56:41.000 351 22444.75 168.64 41490.59 88888.00 2023-12-17 20:56:42.000 351 22444.77 168.71 41490.63 88888.00 2023-12-17 20:56:43.000 351 22444.78 168.81 41490.73 88888.00 2023-12-17 20:56:44.000 351 22444.78 168.68 41490.75 88888.00 2023-12-17 20:56:45.000 351 22444.78 168.47 41490.66 47555.40 2023-12-17 20:56:46.000 351 22444.79 168.55 41490.64 88888.00 2023-12-17 20:56:47.000 351 22444.77 168.76 41490.69 88888.00 2023-12-17 20:56:48.000 351 22444.71 168.71 41490.74 88888.00 2023-12-17 20:56:49.000 351 22444.67 168.51 41490.71 88888.00 2023-12-17 20:56:50.000 351 22444.70 168.41 41490.62 47555.41 2023-12-17 20:56:51.000 351 22444.75 168.46 41490.62 88888.00 2023-12-17 20:56:52.000 351 22444.76 168.57 41490.71 88888.00 2023-12-17 20:56:53.000 351 22444.72 168.60 41490.71 88888.00 2023-12-17 20:56:54.000 351 22444.66 168.56 41490.59 88888.00 2023-12-17 20:56:55.000 351 22444.62 168.52 41490.53 47555.49 2023-12-17 20:56:56.000 351 22444.63 168.54 41490.59 88888.00 2023-12-17 20:56:57.000 351 22444.65 168.52 41490.57 88888.00 2023-12-17 20:56:58.000 351 22444.66 168.45 41490.50 88888.00 2023-12-17 20:56:59.000 351 22444.68 168.50 41490.54 88888.00 2023-12-17 20:57:00.000 351 22444.70 168.59 41490.62 47555.50 2023-12-17 20:57:01.000 351 22444.71 168.54 41490.63 88888.00 2023-12-17 20:57:02.000 351 22444.73 168.42 41490.57 88888.00 2023-12-17 20:57:03.000 351 22444.75 168.42 41490.52 88888.00 2023-12-17 20:57:04.000 351 22444.78 168.46 41490.55 88888.00 2023-12-17 20:57:05.000 351 22444.81 168.41 41490.67 47555.53 2023-12-17 20:57:06.000 351 22444.84 168.32 41490.76 88888.00 2023-12-17 20:57:07.000 351 22444.85 168.29 41490.74 88888.00 2023-12-17 20:57:08.000 351 22444.89 168.30 41490.72 88888.00 2023-12-17 20:57:09.000 351 22444.96 168.30 41490.75 88888.00 2023-12-17 20:57:10.000 351 22444.97 168.29 41490.77 47555.51 2023-12-17 20:57:11.000 351 22444.97 168.38 41490.74 88888.00 2023-12-17 20:57:12.000 351 22444.98 168.54 41490.71 88888.00 2023-12-17 20:57:13.000 351 22444.97 168.52 41490.73 88888.00 2023-12-17 20:57:14.000 351 22444.93 168.33 41490.78 88888.00 2023-12-17 20:57:15.000 351 22444.90 168.23 41490.77 47555.55 2023-12-17 20:57:16.000 351 22444.89 168.26 41490.71 88888.00 2023-12-17 20:57:17.000 351 22444.87 168.25 41490.67 88888.00 2023-12-17 20:57:18.000 351 22444.89 168.12 41490.62 88888.00 2023-12-17 20:57:19.000 351 22444.95 168.02 41490.56 88888.00 2023-12-17 20:57:20.000 351 22445.04 168.06 41490.51 47555.57 2023-12-17 20:57:21.000 351 22445.10 168.07 41490.50 88888.00 2023-12-17 20:57:22.000 351 22445.10 168.00 41490.55 88888.00 2023-12-17 20:57:23.000 351 22445.10 167.99 41490.65 88888.00 2023-12-17 20:57:24.000 351 22445.10 168.01 41490.70 88888.00 2023-12-17 20:57:25.000 351 22445.07 168.00 41490.68 47555.57 2023-12-17 20:57:26.000 351 22445.04 167.99 41490.65 88888.00 2023-12-17 20:57:27.000 351 22445.03 168.01 41490.67 88888.00 2023-12-17 20:57:28.000 351 22445.08 167.97 41490.63 88888.00 2023-12-17 20:57:29.000 351 22445.15 167.98 41490.59 88888.00 2023-12-17 20:57:30.000 351 22445.17 168.01 41490.65 47555.62 2023-12-17 20:57:31.000 351 22445.15 167.95 41490.68 88888.00 2023-12-17 20:57:32.000 351 22445.12 167.81 41490.68 88888.00 2023-12-17 20:57:33.000 351 22445.12 167.75 41490.68 88888.00 2023-12-17 20:57:34.000 351 22445.12 167.79 41490.64 88888.00 2023-12-17 20:57:35.000 351 22445.10 167.78 41490.54 47555.61 2023-12-17 20:57:36.000 351 22445.06 167.79 41490.48 88888.00 2023-12-17 20:57:37.000 351 22445.05 167.88 41490.53 88888.00 2023-12-17 20:57:38.000 351 22445.10 167.91 41490.63 88888.00 2023-12-17 20:57:39.000 351 22445.15 167.91 41490.67 88888.00 2023-12-17 20:57:40.000 351 22445.16 168.00 41490.65 47555.59 2023-12-17 20:57:41.000 351 22445.13 168.10 41490.63 88888.00 2023-12-17 20:57:42.000 351 22445.10 168.03 41490.59 88888.00 2023-12-17 20:57:43.000 351 22445.11 167.88 41490.55 88888.00 2023-12-17 20:57:44.000 351 22445.12 167.78 41490.56 88888.00 2023-12-17 20:57:45.000 351 22445.10 167.68 41490.65 47555.61 2023-12-17 20:57:46.000 351 22445.14 167.66 41490.74 88888.00 2023-12-17 20:57:47.000 351 22445.24 167.80 41490.78 88888.00 2023-12-17 20:57:48.000 351 22445.27 167.91 41490.76 88888.00 2023-12-17 20:57:49.000 351 22445.20 167.82 41490.69 88888.00 2023-12-17 20:57:50.000 351 22445.15 167.67 41490.63 47555.64 2023-12-17 20:57:51.000 351 22445.13 167.59 41490.61 88888.00 2023-12-17 20:57:52.000 351 22445.15 167.59 41490.59 88888.00 2023-12-17 20:57:53.000 351 22445.22 167.60 41490.57 88888.00 2023-12-17 20:57:54.000 351 22445.29 167.64 41490.62 88888.00 2023-12-17 20:57:55.000 351 22445.34 167.70 41490.69 47555.73 2023-12-17 20:57:56.000 351 22445.35 167.67 41490.74 88888.00 2023-12-17 20:57:57.000 351 22445.36 167.53 41490.72 88888.00 2023-12-17 20:57:58.000 351 22445.39 167.47 41490.67 88888.00 2023-12-17 20:57:59.000 351 22445.43 167.54 41490.63 88888.00 2023-12-17 20:58:00.000 351 22445.46 167.56 41490.60 47555.75 2023-12-17 20:58:01.000 351 22445.48 167.51 41490.55 88888.00 2023-12-17 20:58:02.000 351 22445.50 167.45 41490.55 88888.00 2023-12-17 20:58:03.000 351 22445.53 167.43 41490.68 88888.00 2023-12-17 20:58:04.000 351 22445.58 167.47 41490.85 88888.00 2023-12-17 20:58:05.000 351 22445.62 167.47 41490.91 47555.80 2023-12-17 20:58:06.000 351 22445.67 167.34 41490.87 88888.00 2023-12-17 20:58:07.000 351 22445.73 167.10 41490.82 88888.00 2023-12-17 20:58:08.000 351 22445.78 167.04 41490.81 88888.00 2023-12-17 20:58:09.000 351 22445.82 167.16 41490.79 88888.00 2023-12-17 20:58:10.000 351 22445.83 167.17 41490.75 47555.89 2023-12-17 20:58:11.000 351 22445.85 167.12 41490.70 88888.00 2023-12-17 20:58:12.000 351 22445.92 167.18 41490.69 88888.00 2023-12-17 20:58:13.000 351 22446.03 167.26 41490.73 88888.00 2023-12-17 20:58:14.000 351 22446.10 167.21 41490.79 88888.00 2023-12-17 20:58:15.000 351 22446.14 167.12 41490.80 47556.01 2023-12-17 20:58:16.000 351 22446.16 167.09 41490.79 88888.00 2023-12-17 20:58:17.000 351 22446.22 167.11 41490.77 88888.00 2023-12-17 20:58:18.000 351 22446.27 167.01 41490.73 88888.00 2023-12-17 20:58:19.000 351 22446.31 166.91 41490.71 88888.00 2023-12-17 20:58:20.000 351 22446.34 166.94 41490.73 47556.13 2023-12-17 20:58:21.000 351 22446.37 166.94 41490.73 88888.00 2023-12-17 20:58:22.000 351 22446.40 166.96 41490.71 88888.00 2023-12-17 20:58:23.000 351 22446.42 166.98 41490.66 88888.00 2023-12-17 20:58:24.000 351 22446.41 166.87 41490.63 88888.00 2023-12-17 20:58:25.000 351 22446.45 166.77 41490.66 47556.26 2023-12-17 20:58:26.000 351 22446.52 166.71 41490.68 88888.00 2023-12-17 20:58:27.000 351 22446.56 166.60 41490.68 88888.00 2023-12-17 20:58:28.000 351 22446.60 166.58 41490.71 88888.00 2023-12-17 20:58:29.000 351 22446.68 166.65 41490.77 88888.00 2023-12-17 20:58:30.000 351 22446.76 166.65 41490.78 47556.35 2023-12-17 20:58:31.000 351 22446.80 166.56 41490.73 88888.00 2023-12-17 20:58:32.000 351 22446.79 166.45 41490.68 88888.00 2023-12-17 20:58:33.000 351 22446.76 166.40 41490.62 88888.00 2023-12-17 20:58:34.000 351 22446.74 166.44 41490.60 88888.00 2023-12-17 20:58:35.000 351 22446.82 166.59 41490.69 47556.48 2023-12-17 20:58:36.000 351 22447.01 166.70 41490.84 88888.00 2023-12-17 20:58:37.000 351 22447.16 166.65 41490.89 88888.00 2023-12-17 20:58:38.000 351 22447.23 166.56 41490.85 88888.00 2023-12-17 20:58:39.000 351 22447.27 166.46 41490.80 88888.00 2023-12-17 20:58:40.000 351 22447.34 166.46 41490.74 47556.65 2023-12-17 20:58:41.000 351 22447.43 166.61 41490.66 88888.00 2023-12-17 20:58:42.000 351 22447.46 166.61 41490.59 88888.00 2023-12-17 20:58:43.000 351 22447.45 166.41 41490.58 88888.00 2023-12-17 20:58:44.000 351 22447.49 166.28 41490.59 88888.00 2023-12-17 20:58:45.000 351 22447.56 166.26 41490.57 47556.76 2023-12-17 20:58:46.000 351 22447.60 166.25 41490.52 88888.00 2023-12-17 20:58:47.000 351 22447.65 166.19 41490.47 88888.00 2023-12-17 20:58:48.000 351 22447.71 166.08 41490.40 88888.00 2023-12-17 20:58:49.000 351 22447.78 166.02 41490.39 88888.00 2023-12-17 20:58:50.000 351 22447.82 166.00 41490.50 47556.89 2023-12-17 20:58:51.000 351 22447.81 165.94 41490.61 88888.00 2023-12-17 20:58:52.000 351 22447.85 165.99 41490.71 88888.00 2023-12-17 20:58:53.000 351 22447.97 166.10 41490.79 88888.00 2023-12-17 20:58:54.000 351 22448.03 166.05 41490.73 88888.00 2023-12-17 20:58:55.000 351 22448.06 165.95 41490.63 47557.00 2023-12-17 20:58:56.000 351 22448.12 165.96 41490.62 88888.00 2023-12-17 20:58:57.000 351 22448.18 165.98 41490.62 88888.00 2023-12-17 20:58:58.000 351 22448.18 165.89 41490.57 88888.00 2023-12-17 20:58:59.000 351 22448.18 165.78 41490.52 88888.00 2023-12-17 20:59:00.000 351 22448.24 165.74 41490.59 47557.15 2023-12-17 20:59:01.000 351 22448.35 165.68 41490.65 88888.00 2023-12-17 20:59:02.000 351 22448.43 165.54 41490.57 88888.00 2023-12-17 20:59:03.000 351 22448.47 165.47 41490.52 88888.00 2023-12-17 20:59:04.000 351 22448.52 165.56 41490.57 88888.00 2023-12-17 20:59:05.000 351 22448.65 165.69 41490.56 47557.32 2023-12-17 20:59:06.000 351 22448.76 165.72 41490.53 88888.00 2023-12-17 20:59:07.000 351 22448.77 165.50 41490.59 88888.00 2023-12-17 20:59:08.000 351 22448.77 165.29 41490.64 88888.00 2023-12-17 20:59:09.000 351 22448.85 165.40 41490.61 88888.00 2023-12-17 20:59:10.000 351 22448.96 165.57 41490.52 47557.43 2023-12-17 20:59:11.000 351 22449.04 165.58 41490.48 88888.00 2023-12-17 20:59:12.000 351 22449.12 165.57 41490.51 88888.00 2023-12-17 20:59:13.000 351 22449.17 165.59 41490.56 88888.00 2023-12-17 20:59:14.000 351 22449.22 165.64 41490.60 88888.00 2023-12-17 20:59:15.000 351 22449.28 165.72 41490.66 47557.61 2023-12-17 20:59:16.000 351 22449.32 165.83 41490.66 88888.00 2023-12-17 20:59:17.000 351 22449.37 165.85 41490.60 88888.00 2023-12-17 20:59:18.000 351 22449.47 165.78 41490.61 88888.00 2023-12-17 20:59:19.000 351 22449.57 165.75 41490.67 88888.00 2023-12-17 20:59:20.000 351 22449.62 165.75 41490.66 47557.67 2023-12-17 20:59:21.000 351 22449.60 165.56 41490.54 88888.00 2023-12-17 20:59:22.000 351 22449.54 165.32 41490.49 88888.00 2023-12-17 20:59:23.000 351 22449.51 165.40 41490.57 88888.00 2023-12-17 20:59:24.000 351 22449.53 165.62 41490.67 88888.00 2023-12-17 20:59:25.000 351 22449.58 165.69 41490.71 47557.78 2023-12-17 20:59:26.000 351 22449.63 165.71 41490.78 88888.00 2023-12-17 20:59:27.000 351 22449.66 165.72 41490.83 88888.00 2023-12-17 20:59:28.000 351 22449.72 165.63 41490.82 88888.00 2023-12-17 20:59:29.000 351 22449.78 165.48 41490.81 88888.00 2023-12-17 20:59:30.000 351 22449.80 165.34 41490.81 47557.91 2023-12-17 20:59:31.000 351 22449.81 165.30 41490.79 88888.00 2023-12-17 20:59:32.000 351 22449.87 165.35 41490.68 88888.00 2023-12-17 20:59:33.000 351 22449.93 165.36 41490.59 88888.00 2023-12-17 20:59:34.000 351 22449.98 165.35 41490.60 88888.00 2023-12-17 20:59:35.000 351 22450.09 165.43 41490.67 47558.07 2023-12-17 20:59:36.000 351 22450.24 165.53 41490.78 88888.00 2023-12-17 20:59:37.000 351 22450.32 165.56 41490.90 88888.00 2023-12-17 20:59:38.000 351 22450.33 165.54 41490.95 88888.00 2023-12-17 20:59:39.000 351 22450.32 165.51 41490.89 88888.00 2023-12-17 20:59:40.000 351 22450.31 165.43 41490.79 47558.18 2023-12-17 20:59:41.000 351 22450.31 165.30 41490.71 88888.00 2023-12-17 20:59:42.000 351 22450.37 165.25 41490.71 88888.00 2023-12-17 20:59:43.000 351 22450.42 165.25 41490.78 88888.00 2023-12-17 20:59:44.000 351 22450.43 165.28 41490.86 88888.00 2023-12-17 20:59:45.000 351 22450.47 165.34 41490.91 47558.28 2023-12-17 20:59:46.000 351 22450.56 165.40 41490.90 88888.00 2023-12-17 20:59:47.000 351 22450.64 165.45 41490.86 88888.00 2023-12-17 20:59:48.000 351 22450.66 165.41 41490.83 88888.00 2023-12-17 20:59:49.000 351 22450.67 165.32 41490.79 88888.00 2023-12-17 20:59:50.000 351 22450.73 165.23 41490.82 47558.36 2023-12-17 20:59:51.000 351 22450.82 165.19 41490.94 88888.00 2023-12-17 20:59:52.000 351 22450.91 165.23 41490.99 88888.00 2023-12-17 20:59:53.000 351 22450.99 165.33 41490.96 88888.00 2023-12-17 20:59:54.000 351 22451.00 165.35 41490.88 88888.00 2023-12-17 20:59:55.000 351 22450.97 165.32 41490.82 47558.43 2023-12-17 20:59:56.000 351 22450.94 165.34 41490.82 88888.00 2023-12-17 20:59:57.000 351 22450.94 165.32 41490.87 88888.00 2023-12-17 20:59:58.000 351 22450.92 165.28 41490.93 88888.00 2023-12-17 20:59:59.000 351 22450.91 165.32 41490.99 88888.00 2023-12-17 21:00:00.000 351 22450.91 165.39 41491.04 47558.46 2023-12-17 21:00:01.000 351 22450.91 165.40 41491.02 88888.00 2023-12-17 21:00:02.000 351 22450.88 165.32 41490.97 88888.00 2023-12-17 21:00:03.000 351 22450.84 165.20 41490.95 88888.00 2023-12-17 21:00:04.000 351 22450.81 165.17 41490.99 88888.00 2023-12-17 21:00:05.000 351 22450.78 165.16 41491.04 47558.48 2023-12-17 21:00:06.000 351 22450.78 165.04 41491.07 88888.00 2023-12-17 21:00:07.000 351 22450.82 164.97 41491.05 88888.00 2023-12-17 21:00:08.000 351 22450.87 165.06 41491.01 88888.00 2023-12-17 21:00:09.000 351 22450.91 165.16 41491.02 88888.00 2023-12-17 21:00:10.000 351 22450.93 165.16 41491.09 47558.53 2023-12-17 21:00:11.000 351 22450.93 165.11 41491.11 88888.00 2023-12-17 21:00:12.000 351 22450.94 165.05 41491.06 88888.00 2023-12-17 21:00:13.000 351 22450.97 165.03 41491.02 88888.00 2023-12-17 21:00:14.000 351 22450.98 165.06 41491.02 88888.00 2023-12-17 21:00:15.000 351 22450.98 165.07 41490.96 47558.57 2023-12-17 21:00:16.000 351 22451.00 164.96 41490.88 88888.00 2023-12-17 21:00:17.000 351 22451.02 164.89 41490.86 88888.00 2023-12-17 21:00:18.000 351 22451.01 164.98 41490.96 88888.00 2023-12-17 21:00:19.000 351 22450.97 165.09 41491.03 88888.00 2023-12-17 21:00:20.000 351 22450.89 165.06 41491.02 47558.58 2023-12-17 21:00:21.000 351 22450.88 165.00 41491.00 88888.00 2023-12-17 21:00:22.000 351 22450.95 165.07 41491.03 88888.00 2023-12-17 21:00:23.000 351 22451.00 165.20 41491.06 88888.00 2023-12-17 21:00:24.000 351 22450.98 165.19 41491.05 88888.00 2023-12-17 21:00:25.000 351 22450.95 165.11 41491.03 47558.57 2023-12-17 21:00:26.000 351 22450.95 165.09 41491.02 88888.00 2023-12-17 21:00:27.000 351 22450.96 165.18 41490.99 88888.00 2023-12-17 21:00:28.000 351 22450.95 165.21 41490.94 88888.00 2023-12-17 21:00:29.000 351 22450.95 165.18 41490.91 88888.00 2023-12-17 21:00:30.000 351 22450.94 165.20 41490.97 47558.53 2023-12-17 21:00:31.000 351 22450.93 165.22 41491.02 88888.00 2023-12-17 21:00:32.000 351 22450.91 165.16 41491.00 88888.00 2023-12-17 21:00:33.000 351 22450.89 165.08 41490.93 88888.00 2023-12-17 21:00:34.000 351 22450.90 165.12 41490.87 88888.00 2023-12-17 21:00:35.000 351 22450.89 165.17 41490.88 47558.52 2023-12-17 21:00:36.000 351 22450.84 165.10 41490.91 88888.00 2023-12-17 21:00:37.000 351 22450.80 165.06 41490.91 88888.00 2023-12-17 21:00:38.000 351 22450.77 165.11 41490.87 88888.00 2023-12-17 21:00:39.000 351 22450.77 165.16 41490.88 88888.00 2023-12-17 21:00:40.000 351 22450.77 165.25 41490.98 47558.49 2023-12-17 21:00:41.000 351 22450.81 165.32 41491.05 88888.00 2023-12-17 21:00:42.000 351 22450.83 165.29 41491.04 88888.00 2023-12-17 21:00:43.000 351 22450.81 165.21 41491.01 88888.00 2023-12-17 21:00:44.000 351 22450.78 165.12 41491.01 88888.00 2023-12-17 21:00:45.000 351 22450.74 165.05 41491.02 47558.46 2023-12-17 21:00:46.000 351 22450.75 165.16 41491.07 88888.00 2023-12-17 21:00:47.000 351 22450.78 165.30 41491.13 88888.00 2023-12-17 21:00:48.000 351 22450.79 165.22 41491.11 88888.00 2023-12-17 21:00:49.000 351 22450.81 165.12 41491.03 88888.00 2023-12-17 21:00:50.000 351 22450.81 165.09 41490.99 47558.43 2023-12-17 21:00:51.000 351 22450.78 164.99 41491.02 88888.00 2023-12-17 21:00:52.000 351 22450.70 164.93 41491.07 88888.00 2023-12-17 21:00:53.000 351 22450.64 165.03 41491.09 88888.00 2023-12-17 21:00:54.000 351 22450.60 165.09 41491.05 88888.00 2023-12-17 21:00:55.000 351 22450.57 165.01 41491.00 47558.40 2023-12-17 21:00:56.000 351 22450.54 164.97 41491.02 88888.00 2023-12-17 21:00:57.000 351 22450.54 165.02 41491.09 88888.00 2023-12-17 21:00:58.000 351 22450.54 165.10 41491.11 88888.00 2023-12-17 21:00:59.000 351 22450.54 165.11 41491.12 88888.00 2023-12-17 21:01:00.000 351 22450.59 165.08 41491.18 47558.38 2023-12-17 21:01:01.000 351 22450.64 165.02 41491.19 88888.00 2023-12-17 21:01:02.000 351 22450.59 164.97 41491.11 88888.00 2023-12-17 21:01:03.000 351 22450.53 164.97 41491.03 88888.00 2023-12-17 21:01:04.000 351 22450.54 164.94 41491.06 88888.00 2023-12-17 21:01:05.000 351 22450.57 164.80 41491.13 47558.33 2023-12-17 21:01:06.000 351 22450.55 164.68 41491.08 88888.00 2023-12-17 21:01:07.000 351 22450.54 164.69 41491.01 88888.00 2023-12-17 21:01:08.000 351 22450.54 164.84 41491.04 88888.00 2023-12-17 21:01:09.000 351 22450.53 164.98 41491.09 88888.00 2023-12-17 21:01:10.000 351 22450.56 164.93 41491.03 47558.31 2023-12-17 21:01:11.000 351 22450.59 164.80 41490.96 88888.00 2023-12-17 21:01:12.000 351 22450.64 164.86 41491.00 88888.00 2023-12-17 21:01:13.000 351 22450.69 165.04 41491.12 88888.00 2023-12-17 21:01:14.000 351 22450.68 165.04 41491.16 88888.00 2023-12-17 21:01:15.000 351 22450.60 164.89 41491.03 47558.31 2023-12-17 21:01:16.000 351 22450.58 164.81 41490.92 88888.00 2023-12-17 21:01:17.000 351 22450.63 164.83 41490.95 88888.00 2023-12-17 21:01:18.000 351 22450.63 164.85 41490.98 88888.00 2023-12-17 21:01:19.000 351 22450.62 164.87 41490.94 88888.00 2023-12-17 21:01:20.000 351 22450.65 164.90 41490.90 47558.27 2023-12-17 21:01:21.000 351 22450.71 164.94 41490.96 88888.00 2023-12-17 21:01:22.000 351 22450.71 165.00 41491.05 88888.00 2023-12-17 21:01:23.000 351 22450.65 165.01 41491.05 88888.00 2023-12-17 21:01:24.000 351 22450.63 164.93 41490.98 88888.00 2023-12-17 21:01:25.000 351 22450.66 164.90 41490.95 47558.26 2023-12-17 21:01:26.000 351 22450.63 164.96 41490.93 88888.00 2023-12-17 21:01:27.000 351 22450.53 165.00 41490.87 88888.00 2023-12-17 21:01:28.000 351 22450.44 164.95 41490.86 88888.00 2023-12-17 21:01:29.000 351 22450.37 164.91 41490.86 88888.00 2023-12-17 21:01:30.000 351 22450.35 164.89 41490.88 47558.25 2023-12-17 21:01:31.000 351 22450.38 164.93 41491.05 88888.00 2023-12-17 21:01:32.000 351 22450.42 165.04 41491.20 88888.00 2023-12-17 21:01:33.000 351 22450.43 165.09 41491.19 88888.00 2023-12-17 21:01:34.000 351 22450.38 165.03 41491.11 88888.00 2023-12-17 21:01:35.000 351 22450.33 164.94 41491.05 47558.20 2023-12-17 21:01:36.000 351 22450.29 164.89 41491.06 88888.00 2023-12-17 21:01:37.000 351 22450.30 164.90 41491.07 88888.00 2023-12-17 21:01:38.000 351 22450.31 164.91 41491.06 88888.00 2023-12-17 21:01:39.000 351 22450.31 164.93 41491.06 88888.00 2023-12-17 21:01:40.000 351 22450.30 165.02 41491.07 47558.18 2023-12-17 21:01:41.000 351 22450.30 165.13 41491.11 88888.00 2023-12-17 21:01:42.000 351 22450.31 165.08 41491.11 88888.00 2023-12-17 21:01:43.000 351 22450.30 164.97 41491.01 88888.00 2023-12-17 21:01:44.000 351 22450.26 164.99 41490.91 88888.00 2023-12-17 21:01:45.000 351 22450.24 164.98 41490.95 47558.15 2023-12-17 21:01:46.000 351 22450.22 164.91 41491.06 88888.00 2023-12-17 21:01:47.000 351 22450.22 164.95 41491.07 88888.00 2023-12-17 21:01:48.000 351 22450.24 165.10 41491.06 88888.00 2023-12-17 21:01:49.000 351 22450.24 165.19 41491.07 88888.00 2023-12-17 21:01:50.000 351 22450.21 165.21 41491.12 47558.09 2023-12-17 21:01:51.000 351 22450.15 165.22 41491.19 88888.00 2023-12-17 21:01:52.000 351 22450.12 165.16 41491.18 88888.00 2023-12-17 21:01:53.000 351 22450.15 165.12 41491.08 88888.00 2023-12-17 21:01:54.000 351 22450.19 165.16 41490.97 88888.00 2023-12-17 21:01:55.000 351 22450.22 165.22 41490.91 47558.11 2023-12-17 21:01:56.000 351 22450.19 165.25 41490.91 88888.00 2023-12-17 21:01:57.000 351 22450.12 165.22 41490.91 88888.00 2023-12-17 21:01:58.000 351 22450.08 165.24 41490.91 88888.00 2023-12-17 21:01:59.000 351 22450.08 165.31 41490.88 88888.00 2023-12-17 21:02:00.000 351 22450.12 165.44 41490.83 47558.04 2023-12-17 21:02:01.000 351 22450.18 165.49 41490.83 88888.00 2023-12-17 21:02:02.000 351 22450.17 165.42 41490.86 88888.00 2023-12-17 21:02:03.000 351 22450.11 165.41 41490.90 88888.00 2023-12-17 21:02:04.000 351 22450.06 165.40 41490.91 88888.00 2023-12-17 21:02:05.000 351 22450.00 165.28 41490.89 47558.03 2023-12-17 21:02:06.000 351 22449.96 165.20 41490.83 88888.00 2023-12-17 21:02:07.000 351 22449.91 165.25 41490.73 88888.00 2023-12-17 21:02:08.000 351 22449.85 165.29 41490.66 88888.00 2023-12-17 21:02:09.000 351 22449.87 165.30 41490.69 88888.00 2023-12-17 21:02:10.000 351 22449.94 165.28 41490.79 47557.94 2023-12-17 21:02:11.000 351 22449.97 165.24 41490.82 88888.00 2023-12-17 21:02:12.000 351 22449.95 165.21 41490.71 88888.00 2023-12-17 21:02:13.000 351 22449.96 165.23 41490.63 88888.00 2023-12-17 21:02:14.000 351 22449.97 165.33 41490.62 88888.00 2023-12-17 21:02:15.000 351 22449.96 165.42 41490.56 47557.90 2023-12-17 21:02:16.000 351 22449.95 165.50 41490.52 88888.00 2023-12-17 21:02:17.000 351 22449.96 165.56 41490.62 88888.00 2023-12-17 21:02:18.000 351 22449.93 165.52 41490.72 88888.00 2023-12-17 21:02:19.000 351 22449.85 165.44 41490.72 88888.00 2023-12-17 21:02:20.000 351 22449.83 165.43 41490.67 47557.86 2023-12-17 21:02:21.000 351 22449.87 165.44 41490.65 88888.00 2023-12-17 21:02:22.000 351 22449.90 165.37 41490.64 88888.00 2023-12-17 21:02:23.000 351 22449.90 165.34 41490.64 88888.00 2023-12-17 21:02:24.000 351 22449.87 165.41 41490.64 88888.00 2023-12-17 21:02:25.000 351 22449.81 165.46 41490.59 47557.85 2023-12-17 21:02:26.000 351 22449.76 165.43 41490.55 88888.00 2023-12-17 21:02:27.000 351 22449.70 165.40 41490.56 88888.00 2023-12-17 21:02:28.000 351 22449.63 165.42 41490.59 88888.00 2023-12-17 21:02:29.000 351 22449.62 165.50 41490.61 88888.00 2023-12-17 21:02:30.000 351 22449.66 165.56 41490.61 47557.79 2023-12-17 21:02:31.000 351 22449.74 165.59 41490.63 88888.00 2023-12-17 21:02:32.000 351 22449.80 165.63 41490.62 88888.00 2023-12-17 21:02:33.000 351 22449.74 165.63 41490.56 88888.00 2023-12-17 21:02:34.000 351 22449.68 165.62 41490.51 88888.00 2023-12-17 21:02:35.000 351 22449.65 165.63 41490.54 47557.74 2023-12-17 21:02:36.000 351 22449.59 165.63 41490.62 88888.00 2023-12-17 21:02:37.000 351 22449.54 165.70 41490.69 88888.00 2023-12-17 21:02:38.000 351 22449.54 165.80 41490.71 88888.00 2023-12-17 21:02:39.000 351 22449.56 165.80 41490.68 88888.00 2023-12-17 21:02:40.000 351 22449.60 165.76 41490.68 47557.69 2023-12-17 21:02:41.000 351 22449.58 165.69 41490.68 88888.00 2023-12-17 21:02:42.000 351 22449.53 165.54 41490.65 88888.00 2023-12-17 21:02:43.000 351 22449.53 165.51 41490.61 88888.00 2023-12-17 21:02:44.000 351 22449.56 165.68 41490.60 88888.00 2023-12-17 21:02:45.000 351 22449.55 165.77 41490.60 47557.62 2023-12-17 21:02:46.000 351 22449.49 165.71 41490.60 88888.00 2023-12-17 21:02:47.000 351 22449.45 165.72 41490.62 88888.00 2023-12-17 21:02:48.000 351 22449.46 165.80 41490.62 88888.00 2023-12-17 21:02:49.000 351 22449.44 165.77 41490.61 88888.00 2023-12-17 21:02:50.000 351 22449.38 165.75 41490.56 47557.61 2023-12-17 21:02:51.000 351 22449.35 165.76 41490.47 88888.00 2023-12-17 21:02:52.000 351 22449.38 165.69 41490.44 88888.00 2023-12-17 21:02:53.000 351 22449.42 165.66 41490.55 88888.00 2023-12-17 21:02:54.000 351 22449.40 165.70 41490.63 88888.00 2023-12-17 21:02:55.000 351 22449.35 165.67 41490.61 47557.54 2023-12-17 21:02:56.000 351 22449.34 165.72 41490.59 88888.00 2023-12-17 21:02:57.000 351 22449.36 165.81 41490.60 88888.00 2023-12-17 21:02:58.000 351 22449.35 165.78 41490.64 88888.00 2023-12-17 21:02:59.000 351 22449.32 165.74 41490.77 88888.00 2023-12-17 21:03:00.000 351 22449.29 165.83 41490.85 47557.43 2023-12-17 21:03:01.000 351 22449.23 165.88 41490.84 88888.00 2023-12-17 21:03:02.000 351 22449.16 165.80 41490.83 88888.00 2023-12-17 21:03:03.000 351 22449.11 165.75 41490.83 88888.00 2023-12-17 21:03:04.000 351 22449.10 165.78 41490.80 88888.00 2023-12-17 21:03:05.000 351 22449.03 165.81 41490.71 47557.41 2023-12-17 21:03:06.000 351 22448.96 165.71 41490.57 88888.00 2023-12-17 21:03:07.000 351 22448.99 165.54 41490.49 88888.00 2023-12-17 21:03:08.000 351 22449.09 165.59 41490.54 88888.00 2023-12-17 21:03:09.000 351 22449.14 165.74 41490.64 88888.00 2023-12-17 21:03:10.000 351 22449.08 165.74 41490.70 47557.37 2023-12-17 21:03:11.000 351 22449.03 165.72 41490.71 88888.00 2023-12-17 21:03:12.000 351 22449.05 165.81 41490.63 88888.00 2023-12-17 21:03:13.000 351 22449.05 165.88 41490.55 88888.00 2023-12-17 21:03:14.000 351 22449.01 165.84 41490.57 88888.00 2023-12-17 21:03:15.000 351 22448.98 165.75 41490.63 47557.29 2023-12-17 21:03:16.000 351 22448.98 165.79 41490.71 88888.00 2023-12-17 21:03:17.000 351 22448.95 165.89 41490.74 88888.00 2023-12-17 21:03:18.000 351 22448.87 165.84 41490.68 88888.00 2023-12-17 21:03:19.000 351 22448.78 165.82 41490.62 88888.00 2023-12-17 21:03:20.000 351 22448.76 165.89 41490.61 47557.24 2023-12-17 21:03:21.000 351 22448.78 165.97 41490.59 88888.00 2023-12-17 21:03:22.000 351 22448.76 165.95 41490.52 88888.00 2023-12-17 21:03:23.000 351 22448.65 165.83 41490.50 88888.00 2023-12-17 21:03:24.000 351 22448.57 165.71 41490.53 88888.00 2023-12-17 21:03:25.000 351 22448.60 165.66 41490.54 47557.18 2023-12-17 21:03:26.000 351 22448.68 165.73 41490.52 88888.00 2023-12-17 21:03:27.000 351 22448.72 165.91 41490.51 88888.00 2023-12-17 21:03:28.000 351 22448.71 166.03 41490.55 88888.00 2023-12-17 21:03:29.000 351 22448.63 166.01 41490.61 88888.00 2023-12-17 21:03:30.000 351 22448.52 165.94 41490.60 47557.16 2023-12-17 21:03:31.000 351 22448.48 165.92 41490.52 88888.00 2023-12-17 21:03:32.000 351 22448.51 165.91 41490.48 88888.00 2023-12-17 21:03:33.000 351 22448.56 165.85 41490.52 88888.00 2023-12-17 21:03:34.000 351 22448.58 165.80 41490.56 88888.00 2023-12-17 21:03:35.000 351 22448.54 165.75 41490.57 47557.09 2023-12-17 21:03:36.000 351 22448.55 165.78 41490.60 88888.00 2023-12-17 21:03:37.000 351 22448.61 165.86 41490.63 88888.00 2023-12-17 21:03:38.000 351 22448.66 165.90 41490.70 88888.00 2023-12-17 21:03:39.000 351 22448.65 165.93 41490.76 88888.00 2023-12-17 21:03:40.000 351 22448.60 165.96 41490.71 47557.06 2023-12-17 21:03:41.000 351 22448.51 165.96 41490.60 88888.00 2023-12-17 21:03:42.000 351 22448.44 165.96 41490.53 88888.00 2023-12-17 21:03:43.000 351 22448.45 165.99 41490.56 88888.00 2023-12-17 21:03:44.000 351 22448.51 166.03 41490.65 88888.00 2023-12-17 21:03:45.000 351 22448.50 166.02 41490.73 47557.03 2023-12-17 21:03:46.000 351 22448.46 166.00 41490.73 88888.00 2023-12-17 21:03:47.000 351 22448.43 166.01 41490.71 88888.00 2023-12-17 21:03:48.000 351 22448.40 166.06 41490.67 88888.00 2023-12-17 21:03:49.000 351 22448.38 166.08 41490.67 88888.00 2023-12-17 21:03:50.000 351 22448.37 165.94 41490.69 47556.97 2023-12-17 21:03:51.000 351 22448.33 165.76 41490.67 88888.00 2023-12-17 21:03:52.000 351 22448.26 165.75 41490.66 88888.00 2023-12-17 21:03:53.000 351 22448.23 165.88 41490.68 88888.00 2023-12-17 21:03:54.000 351 22448.27 166.01 41490.73 88888.00 2023-12-17 21:03:55.000 351 22448.32 166.11 41490.77 47556.95 2023-12-17 21:03:56.000 351 22448.35 166.18 41490.71 88888.00 2023-12-17 21:03:57.000 351 22448.35 166.22 41490.59 88888.00 2023-12-17 21:03:58.000 351 22448.34 166.19 41490.54 88888.00 2023-12-17 21:03:59.000 351 22448.32 166.11 41490.56 88888.00 2023-12-17 21:04:00.000 351 22448.31 166.08 41490.60 47556.87 2023-12-17 21:04:01.000 351 22448.28 166.07 41490.62 88888.00 2023-12-17 21:04:02.000 351 22448.28 166.08 41490.66 88888.00 2023-12-17 21:04:03.000 351 22448.31 166.14 41490.72 88888.00 2023-12-17 21:04:04.000 351 22448.30 166.22 41490.74 88888.00 2023-12-17 21:04:05.000 351 22448.26 166.31 41490.71 47556.85 2023-12-17 21:04:06.000 351 22448.27 166.36 41490.72 88888.00 2023-12-17 21:04:07.000 351 22448.26 166.32 41490.73 88888.00 2023-12-17 21:04:08.000 351 22448.23 166.25 41490.76 88888.00 2023-12-17 21:04:09.000 351 22448.19 166.28 41490.82 88888.00 2023-12-17 21:04:10.000 351 22448.16 166.35 41490.81 47556.78 2023-12-17 21:04:11.000 351 22448.15 166.36 41490.76 88888.00 2023-12-17 21:04:12.000 351 22448.16 166.31 41490.74 88888.00 2023-12-17 21:04:13.000 351 22448.09 166.28 41490.72 88888.00 2023-12-17 21:04:14.000 351 22448.01 166.31 41490.68 88888.00 2023-12-17 21:04:15.000 351 22448.00 166.34 41490.69 47556.70 2023-12-17 21:04:16.000 351 22447.97 166.31 41490.75 88888.00 2023-12-17 21:04:17.000 351 22447.87 166.25 41490.77 88888.00 2023-12-17 21:04:18.000 351 22447.79 166.23 41490.68 88888.00 2023-12-17 21:04:19.000 351 22447.78 166.27 41490.65 88888.00 2023-12-17 21:04:20.000 351 22447.81 166.35 41490.73 47556.65 2023-12-17 21:04:21.000 351 22447.84 166.41 41490.73 88888.00 2023-12-17 21:04:22.000 351 22447.85 166.52 41490.67 88888.00 2023-12-17 21:04:23.000 351 22447.87 166.61 41490.64 88888.00 2023-12-17 21:04:24.000 351 22447.87 166.59 41490.58 88888.00 2023-12-17 21:04:25.000 351 22447.80 166.47 41490.43 47556.57 2023-12-17 21:04:26.000 351 22447.70 166.38 41490.34 88888.00 2023-12-17 21:04:27.000 351 22447.69 166.40 41490.38 88888.00 2023-12-17 21:04:28.000 351 22447.75 166.51 41490.39 88888.00 2023-12-17 21:04:29.000 351 22447.74 166.53 41490.34 88888.00 2023-12-17 21:04:30.000 351 22447.72 166.46 41490.27 47556.50 2023-12-17 21:04:31.000 351 22447.75 166.48 41490.29 88888.00 2023-12-17 21:04:32.000 351 22447.75 166.57 41490.37 88888.00 2023-12-17 21:04:33.000 351 22447.69 166.58 41490.43 88888.00 2023-12-17 21:04:34.000 351 22447.67 166.58 41490.41 88888.00 2023-12-17 21:04:35.000 351 22447.67 166.63 41490.34 47556.45 2023-12-17 21:04:36.000 351 22447.67 166.72 41490.34 88888.00 2023-12-17 21:04:37.000 351 22447.65 166.75 41490.43 88888.00 2023-12-17 21:04:38.000 351 22447.59 166.67 41490.43 88888.00 2023-12-17 21:04:39.000 351 22447.53 166.62 41490.36 88888.00 2023-12-17 21:04:40.000 351 22447.50 166.63 41490.32 47556.38 2023-12-17 21:04:41.000 351 22447.46 166.63 41490.29 88888.00 2023-12-17 21:04:42.000 351 22447.42 166.64 41490.22 88888.00 2023-12-17 21:04:43.000 351 22447.38 166.66 41490.18 88888.00 2023-12-17 21:04:44.000 351 22447.33 166.75 41490.20 88888.00 2023-12-17 21:04:45.000 351 22447.26 166.85 41490.20 47556.31 2023-12-17 21:04:46.000 351 22447.21 166.80 41490.13 88888.00 2023-12-17 21:04:47.000 351 22447.20 166.67 41490.04 88888.00 2023-12-17 21:04:48.000 351 22447.25 166.65 41490.05 88888.00 2023-12-17 21:04:49.000 351 22447.28 166.79 41490.09 88888.00 2023-12-17 21:04:50.000 351 22447.22 166.93 41490.06 47556.25 2023-12-17 21:04:51.000 351 22447.15 166.97 41490.03 88888.00 2023-12-17 21:04:52.000 351 22447.15 167.00 41490.04 88888.00 2023-12-17 21:04:53.000 351 22447.19 167.01 41490.04 88888.00 2023-12-17 21:04:54.000 351 22447.16 166.96 41489.99 88888.00 2023-12-17 21:04:55.000 351 22447.10 166.97 41490.00 47556.16 2023-12-17 21:04:56.000 351 22447.04 167.01 41490.09 88888.00 2023-12-17 21:04:57.000 351 22447.00 167.02 41490.14 88888.00 2023-12-17 21:04:58.000 351 22447.00 167.00 41490.13 88888.00 2023-12-17 21:04:59.000 351 22447.02 167.03 41490.08 88888.00 2023-12-17 21:05:00.000 351 22446.97 167.06 41489.96 47556.11 2023-12-17 21:05:01.000 351 22446.88 167.07 41489.89 88888.00 2023-12-17 21:05:02.000 351 22446.84 167.08 41489.96 88888.00 2023-12-17 21:05:03.000 351 22446.82 167.08 41490.05 88888.00 2023-12-17 21:05:04.000 351 22446.78 167.07 41490.04 88888.00 2023-12-17 21:05:05.000 351 22446.72 167.05 41490.03 47556.01 2023-12-17 21:05:06.000 351 22446.66 167.12 41490.04 88888.00 2023-12-17 21:05:07.000 351 22446.62 167.27 41489.98 88888.00 2023-12-17 21:05:08.000 351 22446.57 167.25 41489.92 88888.00 2023-12-17 21:05:09.000 351 22446.50 167.08 41489.97 88888.00 2023-12-17 21:05:10.000 351 22446.47 166.98 41490.09 47555.93 2023-12-17 21:05:11.000 351 22446.43 166.91 41490.17 88888.00 2023-12-17 21:05:12.000 351 22446.39 166.93 41490.16 88888.00 2023-12-17 21:05:13.000 351 22446.36 167.04 41490.07 88888.00 2023-12-17 21:05:14.000 351 22446.35 167.08 41489.94 88888.00 2023-12-17 21:05:15.000 351 22446.35 167.06 41489.89 47555.81 2023-12-17 21:05:16.000 351 22446.32 167.08 41489.91 88888.00 2023-12-17 21:05:17.000 351 22446.28 167.16 41489.94 88888.00 2023-12-17 21:05:18.000 351 22446.27 167.18 41489.98 88888.00 2023-12-17 21:05:19.000 351 22446.28 167.14 41490.02 88888.00 2023-12-17 21:05:20.000 351 22446.27 167.08 41490.08 47555.76 2023-12-17 21:05:21.000 351 22446.20 167.05 41490.13 88888.00 2023-12-17 21:05:22.000 351 22446.11 167.03 41490.11 88888.00 2023-12-17 21:05:23.000 351 22446.07 166.99 41490.01 88888.00 2023-12-17 21:05:24.000 351 22446.05 166.95 41489.88 88888.00 2023-12-17 21:05:25.000 351 22446.04 167.04 41489.84 47555.68 2023-12-17 21:05:26.000 351 22446.05 167.23 41489.93 88888.00 2023-12-17 21:05:27.000 351 22446.04 167.30 41489.98 88888.00 2023-12-17 21:05:28.000 351 22445.97 167.17 41489.90 88888.00 2023-12-17 21:05:29.000 351 22445.91 166.97 41489.86 88888.00 2023-12-17 21:05:30.000 351 22445.88 166.89 41489.95 47555.61 2023-12-17 21:05:31.000 351 22445.84 166.86 41490.05 88888.00 2023-12-17 21:05:32.000 351 22445.80 166.82 41490.09 88888.00 2023-12-17 21:05:33.000 351 22445.79 166.84 41490.08 88888.00 2023-12-17 21:05:34.000 351 22445.78 166.87 41490.05 88888.00 2023-12-17 21:05:35.000 351 22445.74 166.91 41490.03 47555.52 2023-12-17 21:05:36.000 351 22445.69 166.91 41490.06 88888.00 2023-12-17 21:05:37.000 351 22445.66 166.75 41490.05 88888.00 2023-12-17 21:05:38.000 351 22445.64 166.70 41489.99 88888.00 2023-12-17 21:05:39.000 351 22445.65 166.80 41489.96 88888.00 2023-12-17 21:05:40.000 351 22445.68 166.78 41489.96 47555.46 2023-12-17 21:05:41.000 351 22445.65 166.67 41489.94 88888.00 2023-12-17 21:05:42.000 351 22445.61 166.72 41489.84 88888.00 2023-12-17 21:05:43.000 351 22445.60 166.87 41489.79 88888.00 2023-12-17 21:05:44.000 351 22445.60 166.94 41489.86 88888.00 2023-12-17 21:05:45.000 351 22445.63 167.02 41489.95 47555.42 2023-12-17 21:05:46.000 351 22445.65 167.12 41489.98 88888.00 2023-12-17 21:05:47.000 351 22445.61 167.11 41489.98 88888.00 2023-12-17 21:05:48.000 351 22445.59 167.06 41489.97 88888.00 2023-12-17 21:05:49.000 351 22445.63 167.00 41489.97 88888.00 2023-12-17 21:05:50.000 351 22445.65 166.87 41489.97 47555.38 2023-12-17 21:05:51.000 351 22445.63 166.77 41490.00 88888.00 2023-12-17 21:05:52.000 351 22445.60 166.79 41490.04 88888.00 2023-12-17 21:05:53.000 351 22445.54 166.85 41490.01 88888.00 2023-12-17 21:05:54.000 351 22445.54 166.89 41489.91 88888.00 2023-12-17 21:05:55.000 351 22445.57 166.94 41489.79 47555.30 2023-12-17 21:05:56.000 351 22445.58 166.97 41489.78 88888.00 2023-12-17 21:05:57.000 351 22445.57 166.97 41489.90 88888.00 2023-12-17 21:05:58.000 351 22445.53 166.98 41490.02 88888.00 2023-12-17 21:05:59.000 351 22445.48 167.03 41490.05 88888.00 2023-12-17 21:06:00.000 351 22445.49 167.13 41490.08 47555.30 2023-12-17 21:06:01.000 351 22445.50 167.11 41490.11 88888.00 2023-12-17 21:06:02.000 351 22445.48 166.91 41490.06 88888.00 2023-12-17 21:06:03.000 351 22445.41 166.75 41489.91 88888.00 2023-12-17 21:06:04.000 351 22445.35 166.74 41489.83 88888.00 2023-12-17 21:06:05.000 351 22445.32 166.77 41489.91 47555.23 2023-12-17 21:06:06.000 351 22445.31 166.79 41489.99 88888.00 2023-12-17 21:06:07.000 351 22445.32 166.83 41489.99 88888.00 2023-12-17 21:06:08.000 351 22445.33 166.87 41489.98 88888.00 2023-12-17 21:06:09.000 351 22445.30 166.88 41490.00 88888.00 2023-12-17 21:06:10.000 351 22445.24 166.83 41489.98 47555.22 2023-12-17 21:06:11.000 351 22445.22 166.74 41489.95 88888.00 2023-12-17 21:06:12.000 351 22445.22 166.66 41489.98 88888.00 2023-12-17 21:06:13.000 351 22445.25 166.64 41490.01 88888.00 2023-12-17 21:06:14.000 351 22445.31 166.71 41490.02 88888.00 2023-12-17 21:06:15.000 351 22445.36 166.81 41490.06 47555.17 2023-12-17 21:06:16.000 351 22445.41 166.95 41490.11 88888.00 2023-12-17 21:06:17.000 351 22445.44 167.02 41490.10 88888.00 2023-12-17 21:06:18.000 351 22445.44 166.92 41490.04 88888.00 2023-12-17 21:06:19.000 351 22445.41 166.83 41490.04 88888.00 2023-12-17 21:06:20.000 351 22445.38 166.77 41490.01 47555.15 2023-12-17 21:06:21.000 351 22445.38 166.71 41489.90 88888.00 2023-12-17 21:06:22.000 351 22445.38 166.80 41489.86 88888.00 2023-12-17 21:06:23.000 351 22445.32 166.90 41489.88 88888.00 2023-12-17 21:06:24.000 351 22445.28 166.92 41489.87 88888.00 2023-12-17 21:06:25.000 351 22445.32 166.94 41489.88 47555.13 2023-12-17 21:06:26.000 351 22445.35 166.89 41489.86 88888.00 2023-12-17 21:06:27.000 351 22445.31 166.72 41489.81 88888.00 2023-12-17 21:06:28.000 351 22445.27 166.73 41489.78 88888.00 2023-12-17 21:06:29.000 351 22445.30 166.90 41489.82 88888.00 2023-12-17 21:06:30.000 351 22445.31 166.87 41489.89 47555.13 2023-12-17 21:06:31.000 351 22445.26 166.73 41489.94 88888.00 2023-12-17 21:06:32.000 351 22445.22 166.80 41489.98 88888.00 2023-12-17 21:06:33.000 351 22445.26 167.02 41490.05 88888.00 2023-12-17 21:06:34.000 351 22445.31 167.15 41490.04 88888.00 2023-12-17 21:06:35.000 351 22445.33 167.22 41490.00 47555.11 2023-12-17 21:06:36.000 351 22445.39 167.29 41490.07 88888.00 2023-12-17 21:06:37.000 351 22445.44 167.21 41490.13 88888.00 2023-12-17 21:06:38.000 351 22445.45 167.06 41490.05 88888.00 2023-12-17 21:06:39.000 351 22445.41 166.97 41489.91 88888.00 2023-12-17 21:06:40.000 351 22445.39 166.97 41489.86 47555.12 2023-12-17 21:06:41.000 351 22445.42 167.02 41489.86 88888.00 2023-12-17 21:06:42.000 351 22445.44 167.08 41489.83 88888.00 2023-12-17 21:06:43.000 351 22445.44 167.17 41489.82 88888.00 2023-12-17 21:06:44.000 351 22445.47 167.18 41489.89 88888.00 2023-12-17 21:06:45.000 351 22445.48 167.06 41489.90 47555.08 2023-12-17 21:06:46.000 351 22445.47 166.98 41489.93 88888.00 2023-12-17 21:06:47.000 351 22445.45 167.03 41489.98 88888.00 2023-12-17 21:06:48.000 351 22445.47 167.09 41490.01 88888.00 2023-12-17 21:06:49.000 351 22445.50 167.06 41489.98 88888.00 2023-12-17 21:06:50.000 351 22445.51 167.02 41489.95 47555.07 2023-12-17 21:06:51.000 351 22445.54 167.08 41489.94 88888.00 2023-12-17 21:06:52.000 351 22445.58 167.19 41489.93 88888.00 2023-12-17 21:06:53.000 351 22445.64 167.25 41489.91 88888.00 2023-12-17 21:06:54.000 351 22445.66 167.22 41489.81 88888.00 2023-12-17 21:06:55.000 351 22445.62 167.14 41489.69 47555.15 2023-12-17 21:06:56.000 351 22445.60 167.11 41489.71 88888.00 2023-12-17 21:06:57.000 351 22445.65 167.14 41489.80 88888.00 2023-12-17 21:06:58.000 351 22445.71 167.19 41489.88 88888.00 2023-12-17 21:06:59.000 351 22445.68 167.25 41489.94 88888.00 2023-12-17 21:07:00.000 351 22445.63 167.29 41489.93 47555.13 2023-12-17 21:07:01.000 351 22445.67 167.30 41489.89 88888.00 2023-12-17 21:07:02.000 351 22445.72 167.35 41489.86 88888.00 2023-12-17 21:07:03.000 351 22445.69 167.39 41489.86 88888.00 2023-12-17 21:07:04.000 351 22445.65 167.37 41489.90 88888.00 2023-12-17 21:07:05.000 351 22445.62 167.38 41489.89 47555.10 2023-12-17 21:07:06.000 351 22445.60 167.46 41489.87 88888.00 2023-12-17 21:07:07.000 351 22445.62 167.54 41489.93 88888.00 2023-12-17 21:07:08.000 351 22445.64 167.55 41489.98 88888.00 2023-12-17 21:07:09.000 351 22445.61 167.49 41489.91 88888.00 2023-12-17 21:07:10.000 351 22445.59 167.48 41489.84 47555.06 2023-12-17 21:07:11.000 351 22445.56 167.50 41489.84 88888.00 2023-12-17 21:07:12.000 351 22445.52 167.47 41489.84 88888.00 2023-12-17 21:07:13.000 351 22445.51 167.39 41489.84 88888.00 2023-12-17 21:07:14.000 351 22445.49 167.29 41489.84 88888.00 2023-12-17 21:07:15.000 351 22445.50 167.23 41489.79 47555.06 2023-12-17 21:07:16.000 351 22445.51 167.30 41489.76 88888.00 2023-12-17 21:07:17.000 351 22445.50 167.46 41489.79 88888.00 2023-12-17 21:07:18.000 351 22445.47 167.49 41489.77 88888.00 2023-12-17 21:07:19.000 351 22445.47 167.39 41489.68 88888.00 2023-12-17 21:07:20.000 351 22445.49 167.37 41489.61 47555.06 2023-12-17 21:07:21.000 351 22445.49 167.37 41489.59 88888.00 2023-12-17 21:07:22.000 351 22445.47 167.31 41489.62 88888.00 2023-12-17 21:07:23.000 351 22445.48 167.35 41489.68 88888.00 2023-12-17 21:07:24.000 351 22445.48 167.45 41489.73 88888.00 2023-12-17 21:07:25.000 351 22445.44 167.54 41489.79 47555.02 2023-12-17 21:07:26.000 351 22445.41 167.59 41489.82 88888.00 2023-12-17 21:07:27.000 351 22445.35 167.48 41489.78 88888.00 2023-12-17 21:07:28.000 351 22445.28 167.36 41489.66 88888.00 2023-12-17 21:07:29.000 351 22445.23 167.39 41489.59 88888.00 2023-12-17 21:07:30.000 351 22445.24 167.45 41489.65 47555.00 2023-12-17 21:07:31.000 351 22445.28 167.57 41489.75 88888.00 2023-12-17 21:07:32.000 351 22445.31 167.72 41489.81 88888.00 2023-12-17 21:07:33.000 351 22445.34 167.72 41489.80 88888.00 2023-12-17 21:07:34.000 351 22445.39 167.65 41489.71 88888.00 2023-12-17 21:07:35.000 351 22445.41 167.60 41489.62 47554.98 2023-12-17 21:07:36.000 351 22445.38 167.49 41489.55 88888.00 2023-12-17 21:07:37.000 351 22445.31 167.46 41489.56 88888.00 2023-12-17 21:07:38.000 351 22445.31 167.61 41489.64 88888.00 2023-12-17 21:07:39.000 351 22445.36 167.76 41489.68 88888.00 2023-12-17 21:07:40.000 351 22445.38 167.85 41489.66 47554.97 2023-12-17 21:07:41.000 351 22445.37 167.89 41489.62 88888.00 2023-12-17 21:07:42.000 351 22445.37 167.87 41489.57 88888.00 2023-12-17 21:07:43.000 351 22445.39 167.82 41489.55 88888.00 2023-12-17 21:07:44.000 351 22445.40 167.78 41489.57 88888.00 2023-12-17 21:07:45.000 351 22445.38 167.80 41489.63 47554.92 2023-12-17 21:07:46.000 351 22445.39 167.86 41489.69 88888.00 2023-12-17 21:07:47.000 351 22445.43 167.86 41489.69 88888.00 2023-12-17 21:07:48.000 351 22445.39 167.79 41489.62 88888.00 2023-12-17 21:07:49.000 351 22445.28 167.74 41489.56 88888.00 2023-12-17 21:07:50.000 351 22445.24 167.78 41489.59 47554.90 2023-12-17 21:07:51.000 351 22445.25 167.85 41489.64 88888.00 2023-12-17 21:07:52.000 351 22445.25 167.85 41489.63 88888.00 2023-12-17 21:07:53.000 351 22445.25 167.83 41489.63 88888.00 2023-12-17 21:07:54.000 351 22445.25 167.83 41489.68 88888.00 2023-12-17 21:07:55.000 351 22445.22 167.77 41489.74 47554.85 2023-12-17 21:07:56.000 351 22445.17 167.77 41489.75 88888.00 2023-12-17 21:07:57.000 351 22445.11 167.87 41489.69 88888.00 2023-12-17 21:07:58.000 351 22445.08 167.88 41489.66 88888.00 2023-12-17 21:07:59.000 351 22445.08 167.80 41489.72 88888.00 2023-12-17 21:08:00.000 351 22445.08 167.72 41489.75 47554.82 2023-12-17 21:08:01.000 351 22445.05 167.64 41489.64 88888.00 2023-12-17 21:08:02.000 351 22444.97 167.53 41489.48 88888.00 2023-12-17 21:08:03.000 351 22444.91 167.47 41489.43 88888.00 2023-12-17 21:08:04.000 351 22444.97 167.58 41489.52 88888.00 2023-12-17 21:08:05.000 351 22445.02 167.76 41489.60 47554.79 2023-12-17 21:08:06.000 351 22444.98 167.77 41489.57 88888.00 2023-12-17 21:08:07.000 351 22444.91 167.65 41489.52 88888.00 2023-12-17 21:08:08.000 351 22444.88 167.57 41489.46 88888.00 2023-12-17 21:08:09.000 351 22444.84 167.57 41489.45 88888.00 2023-12-17 21:08:10.000 351 22444.82 167.62 41489.51 47554.79 2023-12-17 21:08:11.000 351 22444.86 167.67 41489.59 88888.00 2023-12-17 21:08:12.000 351 22444.88 167.64 41489.63 88888.00 2023-12-17 21:08:13.000 351 22444.85 167.62 41489.70 88888.00 2023-12-17 21:08:14.000 351 22444.82 167.67 41489.75 88888.00 2023-12-17 21:08:15.000 351 22444.81 167.66 41489.73 47554.73 2023-12-17 21:08:16.000 351 22444.81 167.57 41489.71 88888.00 2023-12-17 21:08:17.000 351 22444.78 167.49 41489.73 88888.00 2023-12-17 21:08:18.000 351 22444.73 167.51 41489.73 88888.00 2023-12-17 21:08:19.000 351 22444.70 167.63 41489.69 88888.00 2023-12-17 21:08:20.000 351 22444.72 167.72 41489.69 47554.72 2023-12-17 21:08:21.000 351 22444.74 167.68 41489.70 88888.00 2023-12-17 21:08:22.000 351 22444.75 167.61 41489.69 88888.00 2023-12-17 21:08:23.000 351 22444.76 167.58 41489.64 88888.00 2023-12-17 21:08:24.000 351 22444.73 167.53 41489.59 88888.00 2023-12-17 21:08:25.000 351 22444.66 167.45 41489.59 47554.69 2023-12-17 21:08:26.000 351 22444.63 167.46 41489.59 88888.00 2023-12-17 21:08:27.000 351 22444.65 167.55 41489.56 88888.00 2023-12-17 21:08:28.000 351 22444.65 167.51 41489.53 88888.00 2023-12-17 21:08:29.000 351 22444.64 167.39 41489.55 88888.00 2023-12-17 21:08:30.000 351 22444.65 167.38 41489.60 47554.65 2023-12-17 21:08:31.000 351 22444.65 167.38 41489.65 88888.00 2023-12-17 21:08:32.000 351 22444.65 167.35 41489.67 88888.00 2023-12-17 21:08:33.000 351 22444.66 167.37 41489.66 88888.00 2023-12-17 21:08:34.000 351 22444.66 167.39 41489.59 88888.00 2023-12-17 21:08:35.000 351 22444.68 167.38 41489.52 47554.67 2023-12-17 21:08:36.000 351 22444.68 167.38 41489.55 88888.00 2023-12-17 21:08:37.000 351 22444.66 167.36 41489.66 88888.00 2023-12-17 21:08:38.000 351 22444.67 167.35 41489.71 88888.00 2023-12-17 21:08:39.000 351 22444.71 167.39 41489.69 88888.00 2023-12-17 21:08:40.000 351 22444.74 167.44 41489.67 47554.65 2023-12-17 21:08:41.000 351 22444.74 167.42 41489.67 88888.00 2023-12-17 21:08:42.000 351 22444.74 167.25 41489.67 88888.00 2023-12-17 21:08:43.000 351 22444.75 167.14 41489.67 88888.00 2023-12-17 21:08:44.000 351 22444.74 167.24 41489.70 88888.00 2023-12-17 21:08:45.000 351 22444.69 167.35 41489.71 47554.67 2023-12-17 21:08:46.000 351 22444.66 167.38 41489.66 88888.00 2023-12-17 21:08:47.000 351 22444.65 167.42 41489.62 88888.00 2023-12-17 21:08:48.000 351 22444.67 167.44 41489.62 88888.00 2023-12-17 21:08:49.000 351 22444.72 167.38 41489.68 88888.00 2023-12-17 21:08:50.000 351 22444.76 167.34 41489.70 47554.64 2023-12-17 21:08:51.000 351 22444.72 167.34 41489.66 88888.00 2023-12-17 21:08:52.000 351 22444.66 167.38 41489.61 88888.00 2023-12-17 21:08:53.000 351 22444.66 167.40 41489.59 88888.00 2023-12-17 21:08:54.000 351 22444.70 167.37 41489.61 88888.00 2023-12-17 21:08:55.000 351 22444.71 167.38 41489.67 47554.61 2023-12-17 21:08:56.000 351 22444.69 167.44 41489.66 88888.00 2023-12-17 21:08:57.000 351 22444.73 167.51 41489.60 88888.00 2023-12-17 21:08:58.000 351 22444.79 167.53 41489.56 88888.00 2023-12-17 21:08:59.000 351 22444.80 167.48 41489.55 88888.00 2023-12-17 21:09:00.000 351 22444.77 167.49 41489.56 47554.64 2023-12-17 21:09:01.000 351 22444.78 167.48 41489.60 88888.00 2023-12-17 21:09:02.000 351 22444.79 167.47 41489.65 88888.00 2023-12-17 21:09:03.000 351 22444.83 167.55 41489.68 88888.00 2023-12-17 21:09:04.000 351 22444.85 167.52 41489.68 88888.00 2023-12-17 21:09:05.000 351 22444.78 167.38 41489.66 47554.63 2023-12-17 21:09:06.000 351 22444.72 167.34 41489.69 88888.00 2023-12-17 21:09:07.000 351 22444.76 167.35 41489.71 88888.00 2023-12-17 21:09:08.000 351 22444.84 167.30 41489.71 88888.00 2023-12-17 21:09:09.000 351 22444.91 167.30 41489.71 88888.00 2023-12-17 21:09:10.000 351 22444.96 167.37 41489.70 47554.66 2023-12-17 21:09:11.000 351 22444.97 167.46 41489.72 88888.00 2023-12-17 21:09:12.000 351 22444.98 167.53 41489.73 88888.00 2023-12-17 21:09:13.000 351 22445.02 167.50 41489.73 88888.00 2023-12-17 21:09:14.000 351 22445.08 167.43 41489.79 88888.00 2023-12-17 21:09:15.000 351 22445.10 167.38 41489.79 47554.69 2023-12-17 21:09:16.000 351 22445.08 167.33 41489.73 88888.00 2023-12-17 21:09:17.000 351 22445.08 167.34 41489.75 88888.00 2023-12-17 21:09:18.000 351 22445.10 167.45 41489.79 88888.00 2023-12-17 21:09:19.000 351 22445.14 167.54 41489.75 88888.00 2023-12-17 21:09:20.000 351 22445.16 167.59 41489.79 47554.68 2023-12-17 21:09:21.000 351 22445.10 167.60 41489.86 88888.00 2023-12-17 21:09:22.000 351 22445.05 167.58 41489.84 88888.00 2023-12-17 21:09:23.000 351 22445.08 167.64 41489.78 88888.00 2023-12-17 21:09:24.000 351 22445.12 167.63 41489.71 88888.00 2023-12-17 21:09:25.000 351 22445.10 167.52 41489.65 47554.70 2023-12-17 21:09:26.000 351 22445.06 167.49 41489.66 88888.00 2023-12-17 21:09:27.000 351 22445.00 167.49 41489.73 88888.00 2023-12-17 21:09:28.000 351 22444.99 167.45 41489.81 88888.00 2023-12-17 21:09:29.000 351 22445.04 167.49 41489.88 88888.00 2023-12-17 21:09:30.000 351 22445.08 167.53 41489.90 47554.63 2023-12-17 21:09:31.000 351 22445.04 167.43 41489.86 88888.00 2023-12-17 21:09:32.000 351 22445.00 167.28 41489.78 88888.00 2023-12-17 21:09:33.000 351 22445.02 167.27 41489.73 88888.00 2023-12-17 21:09:34.000 351 22445.06 167.38 41489.71 88888.00 2023-12-17 21:09:35.000 351 22445.05 167.51 41489.68 47554.68 2023-12-17 21:09:36.000 351 22445.03 167.58 41489.67 88888.00 2023-12-17 21:09:37.000 351 22445.02 167.50 41489.69 88888.00 2023-12-17 21:09:38.000 351 22445.02 167.39 41489.66 88888.00 2023-12-17 21:09:39.000 351 22445.00 167.37 41489.57 88888.00 2023-12-17 21:09:40.000 351 22444.94 167.35 41489.49 47554.67 2023-12-17 21:09:41.000 351 22444.88 167.29 41489.48 88888.00 2023-12-17 21:09:42.000 351 22444.85 167.22 41489.55 88888.00 2023-12-17 21:09:43.000 351 22444.85 167.18 41489.60 88888.00 2023-12-17 21:09:44.000 351 22444.86 167.27 41489.60 88888.00 2023-12-17 21:09:45.000 351 22444.85 167.40 41489.63 47554.65 2023-12-17 21:09:46.000 351 22444.85 167.45 41489.66 88888.00 2023-12-17 21:09:47.000 351 22444.91 167.46 41489.66 88888.00 2023-12-17 21:09:48.000 351 22444.95 167.50 41489.65 88888.00 2023-12-17 21:09:49.000 351 22444.94 167.47 41489.69 88888.00 2023-12-17 21:09:50.000 351 22444.90 167.39 41489.71 47554.67 2023-12-17 21:09:51.000 351 22444.93 167.40 41489.70 88888.00 2023-12-17 21:09:52.000 351 22445.01 167.46 41489.72 88888.00 2023-12-17 21:09:53.000 351 22445.05 167.43 41489.77 88888.00 2023-12-17 21:09:54.000 351 22445.03 167.37 41489.76 88888.00 2023-12-17 21:09:55.000 351 22445.03 167.36 41489.68 47554.68 2023-12-17 21:09:56.000 351 22445.06 167.39 41489.64 88888.00 2023-12-17 21:09:57.000 351 22445.09 167.38 41489.63 88888.00 2023-12-17 21:09:58.000 351 22445.09 167.34 41489.58 88888.00 2023-12-17 21:09:59.000 351 22445.06 167.39 41489.56 88888.00 2023-12-17 21:10:00.000 351 22445.00 167.40 41489.56 47554.73 2023-12-17 21:10:01.000 351 22444.98 167.30 41489.50 88888.00 2023-12-17 21:10:02.000 351 22445.02 167.22 41489.49 88888.00 2023-12-17 21:10:03.000 351 22445.05 167.22 41489.56 88888.00 2023-12-17 21:10:04.000 351 22445.01 167.25 41489.57 88888.00 2023-12-17 21:10:05.000 351 22445.02 167.34 41489.54 47554.76 2023-12-17 21:10:06.000 351 22445.11 167.48 41489.59 88888.00 2023-12-17 21:10:07.000 351 22445.20 167.62 41489.73 88888.00 2023-12-17 21:10:08.000 351 22445.21 167.58 41489.79 88888.00 2023-12-17 21:10:09.000 351 22445.16 167.45 41489.69 88888.00 2023-12-17 21:10:10.000 351 22445.15 167.41 41489.62 47554.81 2023-12-17 21:10:11.000 351 22445.15 167.37 41489.60 88888.00 2023-12-17 21:10:12.000 351 22445.13 167.32 41489.56 88888.00 2023-12-17 21:10:13.000 351 22445.13 167.38 41489.56 88888.00 2023-12-17 21:10:14.000 351 22445.15 167.43 41489.53 88888.00 2023-12-17 21:10:15.000 351 22445.19 167.36 41489.48 47554.83 2023-12-17 21:10:16.000 351 22445.25 167.31 41489.52 88888.00 2023-12-17 21:10:17.000 351 22445.28 167.36 41489.59 88888.00 2023-12-17 21:10:18.000 351 22445.30 167.43 41489.61 88888.00 2023-12-17 21:10:19.000 351 22445.30 167.43 41489.61 88888.00 2023-12-17 21:10:20.000 351 22445.28 167.34 41489.61 47554.85 2023-12-17 21:10:21.000 351 22445.26 167.23 41489.57 88888.00 2023-12-17 21:10:22.000 351 22445.28 167.23 41489.58 88888.00 2023-12-17 21:10:23.000 351 22445.31 167.30 41489.60 88888.00 2023-12-17 21:10:24.000 351 22445.35 167.39 41489.61 88888.00 2023-12-17 21:10:25.000 351 22445.35 167.44 41489.64 47554.86 2023-12-17 21:10:26.000 351 22445.33 167.40 41489.72 88888.00 2023-12-17 21:10:27.000 351 22445.31 167.37 41489.76 88888.00 2023-12-17 21:10:28.000 351 22445.28 167.40 41489.68 88888.00 2023-12-17 21:10:29.000 351 22445.31 167.43 41489.60 88888.00 2023-12-17 21:10:30.000 351 22445.39 167.45 41489.62 47554.88 2023-12-17 21:10:31.000 351 22445.47 167.49 41489.68 88888.00 2023-12-17 21:10:32.000 351 22445.47 167.46 41489.70 88888.00 2023-12-17 21:10:33.000 351 22445.41 167.35 41489.71 88888.00 2023-12-17 21:10:34.000 351 22445.39 167.35 41489.74 88888.00 2023-12-17 21:10:35.000 351 22445.40 167.47 41489.77 47554.91 2023-12-17 21:10:36.000 351 22445.38 167.53 41489.74 88888.00 2023-12-17 21:10:37.000 351 22445.35 167.52 41489.73 88888.00 2023-12-17 21:10:38.000 351 22445.35 167.51 41489.73 88888.00 2023-12-17 21:10:39.000 351 22445.34 167.46 41489.72 88888.00 2023-12-17 21:10:40.000 351 22445.31 167.43 41489.73 47554.90 2023-12-17 21:10:41.000 351 22445.29 167.44 41489.79 88888.00 2023-12-17 21:10:42.000 351 22445.30 167.45 41489.84 88888.00 2023-12-17 21:10:43.000 351 22445.31 167.42 41489.84 88888.00 2023-12-17 21:10:44.000 351 22445.29 167.41 41489.78 88888.00 2023-12-17 21:10:45.000 351 22445.25 167.44 41489.72 47554.89 2023-12-17 21:10:46.000 351 22445.25 167.47 41489.72 88888.00 2023-12-17 21:10:47.000 351 22445.26 167.43 41489.79 88888.00 2023-12-17 21:10:48.000 351 22445.22 167.34 41489.83 88888.00 2023-12-17 21:10:49.000 351 22445.21 167.35 41489.84 88888.00 2023-12-17 21:10:50.000 351 22445.23 167.37 41489.84 47554.89 2023-12-17 21:10:51.000 351 22445.24 167.34 41489.82 88888.00 2023-12-17 21:10:52.000 351 22445.27 167.36 41489.77 88888.00 2023-12-17 21:10:53.000 351 22445.33 167.44 41489.73 88888.00 2023-12-17 21:10:54.000 351 22445.38 167.46 41489.73 88888.00 2023-12-17 21:10:55.000 351 22445.40 167.41 41489.75 47554.90 2023-12-17 21:10:56.000 351 22445.40 167.33 41489.71 88888.00 2023-12-17 21:10:57.000 351 22445.38 167.25 41489.65 88888.00 2023-12-17 21:10:58.000 351 22445.37 167.20 41489.62 88888.00 2023-12-17 21:10:59.000 351 22445.35 167.23 41489.62 88888.00 2023-12-17 21:11:00.000 351 22445.35 167.30 41489.68 47554.88 2023-12-17 21:11:01.000 351 22445.39 167.30 41489.71 88888.00 2023-12-17 21:11:02.000 351 22445.45 167.26 41489.69 88888.00 2023-12-17 21:11:03.000 351 22445.51 167.28 41489.70 88888.00 2023-12-17 21:11:04.000 351 22445.56 167.28 41489.73 88888.00 2023-12-17 21:11:05.000 351 22445.56 167.28 41489.73 47554.92 2023-12-17 21:11:06.000 351 22445.53 167.29 41489.72 88888.00 2023-12-17 21:11:07.000 351 22445.56 167.28 41489.73 88888.00 2023-12-17 21:11:08.000 351 22445.65 167.29 41489.76 88888.00 2023-12-17 21:11:09.000 351 22445.72 167.33 41489.77 88888.00 2023-12-17 21:11:10.000 351 22445.76 167.39 41489.77 47554.96 2023-12-17 21:11:11.000 351 22445.74 167.46 41489.70 88888.00 2023-12-17 21:11:12.000 351 22445.68 167.50 41489.54 88888.00 2023-12-17 21:11:13.000 351 22445.69 167.52 41489.46 88888.00 2023-12-17 21:11:14.000 351 22445.78 167.55 41489.53 88888.00 2023-12-17 21:11:15.000 351 22445.80 167.57 41489.64 47554.98 2023-12-17 21:11:16.000 351 22445.76 167.57 41489.69 88888.00 2023-12-17 21:11:17.000 351 22445.73 167.55 41489.67 88888.00 2023-12-17 21:11:18.000 351 22445.72 167.53 41489.65 88888.00 2023-12-17 21:11:19.000 351 22445.72 167.58 41489.71 88888.00 2023-12-17 21:11:20.000 351 22445.67 167.61 41489.76 47554.95 2023-12-17 21:11:21.000 351 22445.61 167.54 41489.68 88888.00 2023-12-17 21:11:22.000 351 22445.57 167.50 41489.62 88888.00 2023-12-17 21:11:23.000 351 22445.55 167.53 41489.66 88888.00 2023-12-17 21:11:24.000 351 22445.56 167.51 41489.68 88888.00 2023-12-17 21:11:25.000 351 22445.59 167.46 41489.64 47554.95 2023-12-17 21:11:26.000 351 22445.61 167.45 41489.60 88888.00 2023-12-17 21:11:27.000 351 22445.63 167.56 41489.66 88888.00 2023-12-17 21:11:28.000 351 22445.68 167.64 41489.79 88888.00 2023-12-17 21:11:29.000 351 22445.75 167.59 41489.85 88888.00 2023-12-17 21:11:30.000 351 22445.79 167.53 41489.83 47555.03 2023-12-17 21:11:31.000 351 22445.78 167.48 41489.80 88888.00 2023-12-17 21:11:32.000 351 22445.76 167.41 41489.81 88888.00 2023-12-17 21:11:33.000 351 22445.76 167.41 41489.84 88888.00 2023-12-17 21:11:34.000 351 22445.73 167.45 41489.82 88888.00 2023-12-17 21:11:35.000 351 22445.69 167.47 41489.74 47554.98 2023-12-17 21:11:36.000 351 22445.68 167.48 41489.69 88888.00 2023-12-17 21:11:37.000 351 22445.68 167.44 41489.70 88888.00 2023-12-17 21:11:38.000 351 22445.68 167.38 41489.77 88888.00 2023-12-17 21:11:39.000 351 22445.72 167.37 41489.82 88888.00 2023-12-17 21:11:40.000 351 22445.74 167.36 41489.76 47555.04 2023-12-17 21:11:41.000 351 22445.67 167.27 41489.66 88888.00 2023-12-17 21:11:42.000 351 22445.63 167.19 41489.62 88888.00 2023-12-17 21:11:43.000 351 22445.66 167.25 41489.62 88888.00 2023-12-17 21:11:44.000 351 22445.72 167.40 41489.62 88888.00 2023-12-17 21:11:45.000 351 22445.75 167.49 41489.63 47555.02 2023-12-17 21:11:46.000 351 22445.81 167.47 41489.67 88888.00 2023-12-17 21:11:47.000 351 22445.85 167.31 41489.71 88888.00 2023-12-17 21:11:48.000 351 22445.84 167.16 41489.69 88888.00 2023-12-17 21:11:49.000 351 22445.82 167.22 41489.64 88888.00 2023-12-17 21:11:50.000 351 22445.85 167.37 41489.67 47555.05 2023-12-17 21:11:51.000 351 22445.90 167.37 41489.79 88888.00 2023-12-17 21:11:52.000 351 22445.90 167.25 41489.88 88888.00 2023-12-17 21:11:53.000 351 22445.90 167.24 41489.86 88888.00 2023-12-17 21:11:54.000 351 22445.90 167.29 41489.73 88888.00 2023-12-17 21:11:55.000 351 22445.91 167.28 41489.65 47555.00 2023-12-17 21:11:56.000 351 22445.90 167.21 41489.61 88888.00 2023-12-17 21:11:57.000 351 22445.90 167.15 41489.61 88888.00 2023-12-17 21:11:58.000 351 22445.92 167.18 41489.62 88888.00 2023-12-17 21:11:59.000 351 22445.94 167.23 41489.57 88888.00 2023-12-17 21:12:00.000 351 22445.93 167.23 41489.48 47555.04 2023-12-17 21:12:01.000 351 22445.97 167.26 41489.46 88888.00 2023-12-17 21:12:02.000 351 22446.00 167.41 41489.51 88888.00 2023-12-17 21:12:03.000 351 22446.03 167.45 41489.61 88888.00 2023-12-17 21:12:04.000 351 22446.10 167.36 41489.71 88888.00 2023-12-17 21:12:05.000 351 22446.14 167.27 41489.69 47555.06 2023-12-17 21:12:06.000 351 22446.12 167.20 41489.57 88888.00 2023-12-17 21:12:07.000 351 22446.12 167.18 41489.52 88888.00 2023-12-17 21:12:08.000 351 22446.12 167.22 41489.57 88888.00 2023-12-17 21:12:09.000 351 22446.11 167.28 41489.62 88888.00 2023-12-17 21:12:10.000 351 22446.12 167.30 41489.61 47555.13 2023-12-17 21:12:11.000 351 22446.15 167.24 41489.60 88888.00 2023-12-17 21:12:12.000 351 22446.20 167.21 41489.68 88888.00 2023-12-17 21:12:13.000 351 22446.24 167.21 41489.76 88888.00 2023-12-17 21:12:14.000 351 22446.26 167.17 41489.76 88888.00 2023-12-17 21:12:15.000 351 22446.26 167.15 41489.79 47555.13 2023-12-17 21:12:16.000 351 22446.25 167.06 41489.83 88888.00 2023-12-17 21:12:17.000 351 22446.21 166.92 41489.78 88888.00 2023-12-17 21:12:18.000 351 22446.20 166.96 41489.70 88888.00 2023-12-17 21:12:19.000 351 22446.22 167.15 41489.69 88888.00 2023-12-17 21:12:20.000 351 22446.22 167.25 41489.69 47555.11 2023-12-17 21:12:21.000 351 22446.17 167.19 41489.64 88888.00 2023-12-17 21:12:22.000 351 22446.07 167.04 41489.60 88888.00 2023-12-17 21:12:23.000 351 22446.01 167.00 41489.62 88888.00 2023-12-17 21:12:24.000 351 22446.02 167.05 41489.69 88888.00 2023-12-17 21:12:25.000 351 22446.07 167.06 41489.73 47555.08 2023-12-17 21:12:26.000 351 22446.09 166.98 41489.70 88888.00 2023-12-17 21:12:27.000 351 22446.09 166.91 41489.69 88888.00 2023-12-17 21:12:28.000 351 22446.09 166.94 41489.69 88888.00 2023-12-17 21:12:29.000 351 22446.11 167.01 41489.65 88888.00 2023-12-17 21:12:30.000 351 22446.15 167.02 41489.58 47555.16 2023-12-17 21:12:31.000 351 22446.16 166.93 41489.56 88888.00 2023-12-17 21:12:32.000 351 22446.13 166.80 41489.55 88888.00 2023-12-17 21:12:33.000 351 22446.14 166.72 41489.57 88888.00 2023-12-17 21:12:34.000 351 22446.20 166.79 41489.66 88888.00 2023-12-17 21:12:35.000 351 22446.26 166.88 41489.78 47555.19 2023-12-17 21:12:36.000 351 22446.35 166.82 41489.78 88888.00 2023-12-17 21:12:37.000 351 22446.47 166.69 41489.66 88888.00 2023-12-17 21:12:38.000 351 22446.52 166.66 41489.56 88888.00 2023-12-17 21:12:39.000 351 22446.49 166.68 41489.55 88888.00 2023-12-17 21:12:40.000 351 22446.49 166.63 41489.60 47555.32 2023-12-17 21:12:41.000 351 22446.57 166.58 41489.64 88888.00 2023-12-17 21:12:42.000 351 22446.66 166.63 41489.69 88888.00 2023-12-17 21:12:43.000 351 22446.69 166.61 41489.71 88888.00 2023-12-17 21:12:44.000 351 22446.75 166.45 41489.65 88888.00 2023-12-17 21:12:45.000 351 22446.86 166.37 41489.60 47555.54 2023-12-17 21:12:46.000 351 22446.97 166.36 41489.61 88888.00 2023-12-17 21:12:47.000 351 22447.03 166.26 41489.62 88888.00 2023-12-17 21:12:48.000 351 22447.15 166.11 41489.62 88888.00 2023-12-17 21:12:49.000 351 22447.30 166.03 41489.59 88888.00 2023-12-17 21:12:50.000 351 22447.38 165.93 41489.57 47555.80 2023-12-17 21:12:51.000 351 22447.45 165.82 41489.63 88888.00 2023-12-17 21:12:52.000 351 22447.60 165.80 41489.73 88888.00 2023-12-17 21:12:53.000 351 22447.78 165.76 41489.75 88888.00 2023-12-17 21:12:54.000 351 22447.91 165.69 41489.71 88888.00 2023-12-17 21:12:55.000 351 22448.03 165.62 41489.69 47556.19 2023-12-17 21:12:56.000 351 22448.16 165.47 41489.68 88888.00 2023-12-17 21:12:57.000 351 22448.31 165.22 41489.64 88888.00 2023-12-17 21:12:58.000 351 22448.52 165.05 41489.63 88888.00 2023-12-17 21:12:59.000 351 22448.78 165.04 41489.66 88888.00 2023-12-17 21:13:00.000 351 22449.00 165.06 41489.65 47556.59 2023-12-17 21:13:01.000 351 22449.18 165.02 41489.67 88888.00 2023-12-17 21:13:02.000 351 22449.34 164.98 41489.75 88888.00 2023-12-17 21:13:03.000 351 22449.50 164.88 41489.80 88888.00 2023-12-17 21:13:04.000 351 22449.69 164.70 41489.77 88888.00 2023-12-17 21:13:05.000 351 22449.94 164.57 41489.73 47557.04 2023-12-17 21:13:06.000 351 22450.19 164.49 41489.71 88888.00 2023-12-17 21:13:07.000 351 22450.44 164.43 41489.77 88888.00 2023-12-17 21:13:08.000 351 22450.65 164.42 41489.81 88888.00 2023-12-17 21:13:09.000 351 22450.80 164.39 41489.74 88888.00 2023-12-17 21:13:10.000 351 22450.97 164.33 41489.67 47557.50 2023-12-17 21:13:11.000 351 22451.16 164.20 41489.62 88888.00 2023-12-17 21:13:12.000 351 22451.35 163.97 41489.59 88888.00 2023-12-17 21:13:13.000 351 22451.54 163.79 41489.57 88888.00 2023-12-17 21:13:14.000 351 22451.74 163.79 41489.63 88888.00 2023-12-17 21:13:15.000 351 22451.97 163.88 41489.75 47557.99 2023-12-17 21:13:16.000 351 22452.22 163.91 41489.79 88888.00 2023-12-17 21:13:17.000 351 22452.43 163.77 41489.69 88888.00 2023-12-17 21:13:18.000 351 22452.59 163.57 41489.61 88888.00 2023-12-17 21:13:19.000 351 22452.73 163.48 41489.54 88888.00 2023-12-17 21:13:20.000 351 22452.87 163.38 41489.54 47558.47 2023-12-17 21:13:21.000 351 22453.04 163.16 41489.67 88888.00 2023-12-17 21:13:22.000 351 22453.26 163.03 41489.81 88888.00 2023-12-17 21:13:23.000 351 22453.52 163.10 41489.86 88888.00 2023-12-17 21:13:24.000 351 22453.76 163.12 41489.86 88888.00 2023-12-17 21:13:25.000 351 22454.00 162.97 41489.85 47558.97 2023-12-17 21:13:26.000 351 22454.22 162.78 41489.84 88888.00 2023-12-17 21:13:27.000 351 22454.38 162.65 41489.83 88888.00 2023-12-17 21:13:28.000 351 22454.50 162.61 41489.82 88888.00 2023-12-17 21:13:29.000 351 22454.64 162.61 41489.81 88888.00 2023-12-17 21:13:30.000 351 22454.81 162.53 41489.75 47559.51 2023-12-17 21:13:31.000 351 22455.03 162.36 41489.69 88888.00 2023-12-17 21:13:32.000 351 22455.29 162.28 41489.78 88888.00 2023-12-17 21:13:33.000 351 22455.53 162.28 41489.96 88888.00 2023-12-17 21:13:34.000 351 22455.73 162.21 41490.08 88888.00 2023-12-17 21:13:35.000 351 22455.95 162.19 41490.09 47560.07 2023-12-17 21:13:36.000 351 22456.18 162.22 41490.02 88888.00 2023-12-17 21:13:37.000 351 22456.32 162.03 41489.94 88888.00 2023-12-17 21:13:38.000 351 22456.42 161.62 41489.97 88888.00 2023-12-17 21:13:39.000 351 22456.58 161.30 41490.04 88888.00 2023-12-17 21:13:40.000 351 22456.78 161.18 41490.11 47560.54 2023-12-17 21:13:41.000 351 22456.98 161.07 41490.16 88888.00 2023-12-17 21:13:42.000 351 22457.15 160.82 41490.21 88888.00 2023-12-17 21:13:43.000 351 22457.27 160.55 41490.20 88888.00 2023-12-17 21:13:44.000 351 22457.41 160.41 41490.07 88888.00 2023-12-17 21:13:45.000 351 22457.64 160.39 41490.00 47561.09 2023-12-17 21:13:46.000 351 22457.93 160.28 41490.09 88888.00 2023-12-17 21:13:47.000 351 22458.23 160.02 41490.18 88888.00 2023-12-17 21:13:48.000 351 22458.51 159.87 41490.23 88888.00 2023-12-17 21:13:49.000 351 22458.80 159.91 41490.27 88888.00 2023-12-17 21:13:50.000 351 22459.11 159.96 41490.24 47561.72 2023-12-17 21:13:51.000 351 22459.45 159.93 41490.17 88888.00 2023-12-17 21:13:52.000 351 22459.82 159.97 41490.06 88888.00 2023-12-17 21:13:53.000 351 22460.20 160.09 41489.91 88888.00 2023-12-17 21:13:54.000 351 22460.53 160.19 41489.82 88888.00 2023-12-17 21:13:55.000 351 22460.84 160.31 41489.82 47562.30 2023-12-17 21:13:56.000 351 22461.15 160.44 41489.86 88888.00 2023-12-17 21:13:57.000 351 22461.37 160.58 41489.90 88888.00 2023-12-17 21:13:58.000 351 22461.48 160.80 41489.86 88888.00 2023-12-17 21:13:59.000 351 22461.55 160.95 41489.85 88888.00 2023-12-17 21:14:00.000 351 22461.61 160.94 41489.97 47562.67 2023-12-17 21:14:01.000 351 22461.67 160.86 41490.06 88888.00 2023-12-17 21:14:02.000 351 22461.72 160.79 41490.08 88888.00 2023-12-17 21:14:03.000 351 22461.75 160.77 41490.14 88888.00 2023-12-17 21:14:04.000 351 22461.77 160.67 41490.21 88888.00 2023-12-17 21:14:05.000 351 22461.80 160.43 41490.28 47563.00 2023-12-17 21:14:06.000 351 22461.86 160.30 41490.30 88888.00 2023-12-17 21:14:07.000 351 22461.98 160.40 41490.31 88888.00 2023-12-17 21:14:08.000 351 22462.17 160.49 41490.38 88888.00 2023-12-17 21:14:09.000 351 22462.39 160.41 41490.44 88888.00 2023-12-17 21:14:10.000 351 22462.61 160.24 41490.43 47563.50 2023-12-17 21:14:11.000 351 22462.82 160.15 41490.40 88888.00 2023-12-17 21:14:12.000 351 22463.04 160.19 41490.40 88888.00 2023-12-17 21:14:13.000 351 22463.30 160.25 41490.33 88888.00 2023-12-17 21:14:14.000 351 22463.53 160.22 41490.25 88888.00 2023-12-17 21:14:15.000 351 22463.72 160.17 41490.30 47564.07 2023-12-17 21:14:16.000 351 22463.92 160.16 41490.43 88888.00 2023-12-17 21:14:17.000 351 22464.10 160.14 41490.49 88888.00 2023-12-17 21:14:18.000 351 22464.25 160.10 41490.46 88888.00 2023-12-17 21:14:19.000 351 22464.38 160.13 41490.40 88888.00 2023-12-17 21:14:20.000 351 22464.51 160.26 41490.32 47564.47 2023-12-17 21:14:21.000 351 22464.63 160.34 41490.27 88888.00 2023-12-17 21:14:22.000 351 22464.74 160.29 41490.34 88888.00 2023-12-17 21:14:23.000 351 22464.86 160.19 41490.51 88888.00 2023-12-17 21:14:24.000 351 22465.00 160.11 41490.65 88888.00 2023-12-17 21:14:25.000 351 22465.09 160.10 41490.69 47564.77 2023-12-17 21:14:26.000 351 22465.15 160.08 41490.69 88888.00 2023-12-17 21:14:27.000 351 22465.22 159.98 41490.73 88888.00 2023-12-17 21:14:28.000 351 22465.33 159.95 41490.80 88888.00 2023-12-17 21:14:29.000 351 22465.40 160.00 41490.79 88888.00 2023-12-17 21:14:30.000 351 22465.45 160.02 41490.69 47565.10 2023-12-17 21:14:31.000 351 22465.53 160.02 41490.71 88888.00 2023-12-17 21:14:32.000 351 22465.63 160.10 41490.81 88888.00 2023-12-17 21:14:33.000 351 22465.71 160.23 41490.81 88888.00 2023-12-17 21:14:34.000 351 22465.77 160.24 41490.76 88888.00 2023-12-17 21:14:35.000 351 22465.82 160.12 41490.75 47565.30 2023-12-17 21:14:36.000 351 22465.84 160.04 41490.79 88888.00 2023-12-17 21:14:37.000 351 22465.84 160.06 41490.84 88888.00 2023-12-17 21:14:38.000 351 22465.82 160.11 41490.86 88888.00 2023-12-17 21:14:39.000 351 22465.81 160.13 41490.88 88888.00 2023-12-17 21:14:40.000 351 22465.86 160.13 41491.00 47565.45 2023-12-17 21:14:41.000 351 22465.96 160.13 41491.18 88888.00 2023-12-17 21:14:42.000 351 22466.02 160.13 41491.21 88888.00 2023-12-17 21:14:43.000 351 22465.97 160.13 41491.15 88888.00 2023-12-17 21:14:44.000 351 22465.88 160.11 41491.09 88888.00 2023-12-17 21:14:45.000 351 22465.87 160.04 41491.06 47565.50 2023-12-17 21:14:46.000 351 22465.87 159.99 41491.03 88888.00 2023-12-17 21:14:47.000 351 22465.85 160.02 41491.00 88888.00 2023-12-17 21:14:48.000 351 22465.85 160.10 41491.00 88888.00 2023-12-17 21:14:49.000 351 22465.85 160.16 41491.07 88888.00 2023-12-17 21:14:50.000 351 22465.86 160.21 41491.15 47565.54 2023-12-17 21:14:51.000 351 22465.92 160.26 41491.18 88888.00 2023-12-17 21:14:52.000 351 22465.94 160.26 41491.14 88888.00 2023-12-17 21:14:53.000 351 22465.90 160.24 41491.06 88888.00 2023-12-17 21:14:54.000 351 22465.86 160.31 41491.02 88888.00 2023-12-17 21:14:55.000 351 22465.86 160.40 41491.05 47565.62 2023-12-17 21:14:56.000 351 22465.92 160.45 41491.16 88888.00 2023-12-17 21:14:57.000 351 22466.01 160.53 41491.23 88888.00 2023-12-17 21:14:58.000 351 22466.08 160.63 41491.18 88888.00 2023-12-17 21:14:59.000 351 22466.03 160.63 41491.10 88888.00 2023-12-17 21:15:00.000 351 22465.93 160.57 41491.08 47565.61 2023-12-17 21:15:01.000 351 22465.85 160.59 41491.06 88888.00 2023-12-17 21:15:02.000 351 22465.82 160.67 41491.05 88888.00 2023-12-17 21:15:03.000 351 22465.81 160.71 41491.11 88888.00 2023-12-17 21:15:04.000 351 22465.79 160.73 41491.19 88888.00 2023-12-17 21:15:05.000 351 22465.74 160.81 41491.27 47565.56 2023-12-17 21:15:06.000 351 22465.70 160.89 41491.34 88888.00 2023-12-17 21:15:07.000 351 22465.69 160.85 41491.34 88888.00 2023-12-17 21:15:08.000 351 22465.61 160.73 41491.22 88888.00 2023-12-17 21:15:09.000 351 22465.47 160.67 41491.11 88888.00 2023-12-17 21:15:10.000 351 22465.35 160.59 41491.15 47565.48 2023-12-17 21:15:11.000 351 22465.30 160.48 41491.25 88888.00 2023-12-17 21:15:12.000 351 22465.27 160.57 41491.27 88888.00 2023-12-17 21:15:13.000 351 22465.21 160.75 41491.24 88888.00 2023-12-17 21:15:14.000 351 22465.12 160.82 41491.27 88888.00 2023-12-17 21:15:15.000 351 22465.06 160.82 41491.33 47565.40 2023-12-17 21:15:16.000 351 22465.02 160.85 41491.34 88888.00 2023-12-17 21:15:17.000 351 22464.99 160.90 41491.34 88888.00 2023-12-17 21:15:18.000 351 22464.95 160.87 41491.32 88888.00 2023-12-17 21:15:19.000 351 22464.87 160.78 41491.25 88888.00 2023-12-17 21:15:20.000 351 22464.81 160.78 41491.22 47565.32 2023-12-17 21:15:21.000 351 22464.77 160.83 41491.28 88888.00 2023-12-17 21:15:22.000 351 22464.73 160.80 41491.35 88888.00 2023-12-17 21:15:23.000 351 22464.74 160.69 41491.39 88888.00 2023-12-17 21:15:24.000 351 22464.77 160.54 41491.38 88888.00 2023-12-17 21:15:25.000 351 22464.72 160.31 41491.32 47565.30 2023-12-17 21:15:26.000 351 22464.62 160.16 41491.27 88888.00 2023-12-17 21:15:27.000 351 22464.60 160.17 41491.29 88888.00 2023-12-17 21:15:28.000 351 22464.61 160.16 41491.38 88888.00 2023-12-17 21:15:29.000 351 22464.56 160.12 41491.42 88888.00 2023-12-17 21:15:30.000 351 22464.48 160.11 41491.41 47565.22 2023-12-17 21:15:31.000 351 22464.43 160.04 41491.43 88888.00 2023-12-17 21:15:32.000 351 22464.36 159.89 41491.45 88888.00 2023-12-17 21:15:33.000 351 22464.28 159.78 41491.41 88888.00 2023-12-17 21:15:34.000 351 22464.25 159.75 41491.40 88888.00 2023-12-17 21:15:35.000 351 22464.26 159.68 41491.44 47565.12 2023-12-17 21:15:36.000 351 22464.28 159.62 41491.44 88888.00 2023-12-17 21:15:37.000 351 22464.28 159.58 41491.38 88888.00 2023-12-17 21:15:38.000 351 22464.22 159.51 41491.37 88888.00 2023-12-17 21:15:39.000 351 22464.16 159.53 41491.41 88888.00 2023-12-17 21:15:40.000 351 22464.16 159.62 41491.45 47565.05 2023-12-17 21:15:41.000 351 22464.14 159.48 41491.49 88888.00 2023-12-17 21:15:42.000 351 22464.01 159.20 41491.50 88888.00 2023-12-17 21:15:43.000 351 22463.92 159.25 41491.50 88888.00 2023-12-17 21:15:44.000 351 22463.96 159.41 41491.50 88888.00 2023-12-17 21:15:45.000 351 22464.02 159.43 41491.52 47564.99 2023-12-17 21:15:46.000 351 22463.99 159.44 41491.57 88888.00 2023-12-17 21:15:47.000 351 22463.89 159.34 41491.57 88888.00 2023-12-17 21:15:48.000 351 22463.80 159.14 41491.50 88888.00 2023-12-17 21:15:49.000 351 22463.75 159.00 41491.40 88888.00 2023-12-17 21:15:50.000 351 22463.70 158.85 41491.38 47564.89 2023-12-17 21:15:51.000 351 22463.66 158.72 41491.42 88888.00 2023-12-17 21:15:52.000 351 22463.68 158.81 41491.50 88888.00 2023-12-17 21:15:53.000 351 22463.73 158.95 41491.57 88888.00 2023-12-17 21:15:54.000 351 22463.71 158.89 41491.56 88888.00 2023-12-17 21:15:55.000 351 22463.62 158.73 41491.53 47564.78 2023-12-17 21:15:56.000 351 22463.52 158.64 41491.50 88888.00 2023-12-17 21:15:57.000 351 22463.47 158.68 41491.45 88888.00 2023-12-17 21:15:58.000 351 22463.43 158.72 41491.38 88888.00 2023-12-17 21:15:59.000 351 22463.42 158.73 41491.34 88888.00 2023-12-17 21:16:00.000 351 22463.42 158.76 41491.36 47564.67 2023-12-17 21:16:01.000 351 22463.38 158.75 41491.41 88888.00 2023-12-17 21:16:02.000 351 22463.32 158.73 41491.38 88888.00 2023-12-17 21:16:03.000 351 22463.26 158.76 41491.29 88888.00 2023-12-17 21:16:04.000 351 22463.19 158.78 41491.24 88888.00 2023-12-17 21:16:05.000 351 22463.14 158.75 41491.24 47564.57 2023-12-17 21:16:06.000 351 22463.13 158.68 41491.23 88888.00 2023-12-17 21:16:07.000 351 22463.14 158.71 41491.23 88888.00 2023-12-17 21:16:08.000 351 22463.16 158.79 41491.23 88888.00 2023-12-17 21:16:09.000 351 22463.16 158.88 41491.21 88888.00 2023-12-17 21:16:10.000 351 22463.18 159.06 41491.24 47564.41 2023-12-17 21:16:11.000 351 22463.17 159.09 41491.30 88888.00 2023-12-17 21:16:12.000 351 22463.05 158.83 41491.27 88888.00 2023-12-17 21:16:13.000 351 22462.92 158.71 41491.16 88888.00 2023-12-17 21:16:14.000 351 22462.92 158.89 41491.09 88888.00 2023-12-17 21:16:15.000 351 22462.95 158.99 41491.07 47564.32 2023-12-17 21:16:16.000 351 22462.92 158.99 41491.07 88888.00 2023-12-17 21:16:17.000 351 22462.85 159.06 41491.11 88888.00 2023-12-17 21:16:18.000 351 22462.78 159.10 41491.11 88888.00 2023-12-17 21:16:19.000 351 22462.77 159.10 41491.13 88888.00 2023-12-17 21:16:20.000 351 22462.81 159.19 41491.15 47564.16 2023-12-17 21:16:21.000 351 22462.82 159.37 41491.13 88888.00 2023-12-17 21:16:22.000 351 22462.76 159.46 41491.07 88888.00 2023-12-17 21:16:23.000 351 22462.65 159.41 41490.95 88888.00 2023-12-17 21:16:24.000 351 22462.58 159.45 41490.84 88888.00 2023-12-17 21:16:25.000 351 22462.59 159.68 41490.85 47564.06 2023-12-17 21:16:26.000 351 22462.68 159.89 41490.93 88888.00 2023-12-17 21:16:27.000 351 22462.72 159.94 41490.93 88888.00 2023-12-17 21:16:28.000 351 22462.63 159.91 41490.87 88888.00 2023-12-17 21:16:29.000 351 22462.53 159.91 41490.81 88888.00 2023-12-17 21:16:30.000 351 22462.48 159.97 41490.81 47563.90 2023-12-17 21:16:31.000 351 22462.44 160.03 41490.84 88888.00 2023-12-17 21:16:32.000 351 22462.35 160.03 41490.79 88888.00 2023-12-17 21:16:33.000 351 22462.26 160.05 41490.73 88888.00 2023-12-17 21:16:34.000 351 22462.23 160.19 41490.80 88888.00 2023-12-17 21:16:35.000 351 22462.23 160.34 41490.89 47563.72 2023-12-17 21:16:36.000 351 22462.17 160.39 41490.92 88888.00 2023-12-17 21:16:37.000 351 22462.05 160.49 41490.90 88888.00 2023-12-17 21:16:38.000 351 22461.98 160.64 41490.87 88888.00 2023-12-17 21:16:39.000 351 22461.94 160.67 41490.84 88888.00 2023-12-17 21:16:40.000 351 22461.90 160.72 41490.82 47563.55 2023-12-17 21:16:41.000 351 22461.82 160.81 41490.78 88888.00 2023-12-17 21:16:42.000 351 22461.72 160.83 41490.73 88888.00 2023-12-17 21:16:43.000 351 22461.62 160.89 41490.72 88888.00 2023-12-17 21:16:44.000 351 22461.58 161.10 41490.71 88888.00 2023-12-17 21:16:45.000 351 22461.56 161.28 41490.68 47563.33 2023-12-17 21:16:46.000 351 22461.48 161.41 41490.63 88888.00 2023-12-17 21:16:47.000 351 22461.38 161.53 41490.59 88888.00 2023-12-17 21:16:48.000 351 22461.26 161.63 41490.57 88888.00 2023-12-17 21:16:49.000 351 22461.17 161.71 41490.61 88888.00 2023-12-17 21:16:50.000 351 22461.12 161.78 41490.65 47563.07 2023-12-17 21:16:51.000 351 22461.07 161.91 41490.69 88888.00 2023-12-17 21:16:52.000 351 22460.99 162.10 41490.69 88888.00 2023-12-17 21:16:53.000 351 22460.88 162.23 41490.67 88888.00 2023-12-17 21:16:54.000 351 22460.78 162.21 41490.63 88888.00 2023-12-17 21:16:55.000 351 22460.67 162.13 41490.60 47562.83 2023-12-17 21:16:56.000 351 22460.54 162.05 41490.57 88888.00 2023-12-17 21:16:57.000 351 22460.42 162.10 41490.59 88888.00 2023-12-17 21:16:58.000 351 22460.33 162.29 41490.66 88888.00 2023-12-17 21:16:59.000 351 22460.22 162.45 41490.72 88888.00 2023-12-17 21:17:00.000 351 22460.07 162.47 41490.72 47562.58 2023-12-17 21:17:01.000 351 22459.96 162.58 41490.74 88888.00 2023-12-17 21:17:02.000 351 22459.89 162.83 41490.77 88888.00 2023-12-17 21:17:03.000 351 22459.81 162.91 41490.71 88888.00 2023-12-17 21:17:04.000 351 22459.69 162.86 41490.61 88888.00 2023-12-17 21:17:05.000 351 22459.52 162.89 41490.59 47562.30 2023-12-17 21:17:06.000 351 22459.36 162.94 41490.66 88888.00 2023-12-17 21:17:07.000 351 22459.29 162.93 41490.70 88888.00 2023-12-17 21:17:08.000 351 22459.26 162.99 41490.69 88888.00 2023-12-17 21:17:09.000 351 22459.17 163.16 41490.68 88888.00 2023-12-17 21:17:10.000 351 22459.03 163.32 41490.66 47562.01 2023-12-17 21:17:11.000 351 22458.92 163.33 41490.62 88888.00 2023-12-17 21:17:12.000 351 22458.80 163.25 41490.54 88888.00 2023-12-17 21:17:13.000 351 22458.69 163.32 41490.45 88888.00 2023-12-17 21:17:14.000 351 22458.61 163.50 41490.44 88888.00 2023-12-17 21:17:15.000 351 22458.52 163.61 41490.46 47561.72 2023-12-17 21:17:16.000 351 22458.42 163.62 41490.48 88888.00 2023-12-17 21:17:17.000 351 22458.33 163.64 41490.51 88888.00 2023-12-17 21:17:18.000 351 22458.25 163.69 41490.46 88888.00 2023-12-17 21:17:19.000 351 22458.18 163.72 41490.35 88888.00 2023-12-17 21:17:20.000 351 22458.14 163.77 41490.32 47561.50 2023-12-17 21:17:21.000 351 22458.09 163.77 41490.30 88888.00 2023-12-17 21:17:22.000 351 22457.99 163.69 41490.26 88888.00 2023-12-17 21:17:23.000 351 22457.88 163.74 41490.25 88888.00 2023-12-17 21:17:24.000 351 22457.82 163.90 41490.26 88888.00 2023-12-17 21:17:25.000 351 22457.75 163.96 41490.24 47561.30 2023-12-17 21:17:26.000 351 22457.63 163.93 41490.26 88888.00 2023-12-17 21:17:27.000 351 22457.53 163.89 41490.31 88888.00 2023-12-17 21:17:28.000 351 22457.50 163.94 41490.31 88888.00 2023-12-17 21:17:29.000 351 22457.45 164.03 41490.31 88888.00 2023-12-17 21:17:30.000 351 22457.39 164.11 41490.33 47561.10 2023-12-17 21:17:31.000 351 22457.31 164.15 41490.37 88888.00 2023-12-17 21:17:32.000 351 22457.20 164.09 41490.36 88888.00 2023-12-17 21:17:33.000 351 22457.15 164.07 41490.32 88888.00 2023-12-17 21:17:34.000 351 22457.16 164.18 41490.32 88888.00 2023-12-17 21:17:35.000 351 22457.15 164.32 41490.36 47560.93 2023-12-17 21:17:36.000 351 22457.08 164.34 41490.38 88888.00 2023-12-17 21:17:37.000 351 22456.98 164.26 41490.36 88888.00 2023-12-17 21:17:38.000 351 22456.89 164.21 41490.31 88888.00 2023-12-17 21:17:39.000 351 22456.84 164.30 41490.27 88888.00 2023-12-17 21:17:40.000 351 22456.78 164.42 41490.25 47560.73 2023-12-17 21:17:41.000 351 22456.68 164.43 41490.28 88888.00 2023-12-17 21:17:42.000 351 22456.58 164.36 41490.31 88888.00 2023-12-17 21:17:43.000 351 22456.52 164.30 41490.29 88888.00 2023-12-17 21:17:44.000 351 22456.42 164.30 41490.27 88888.00 2023-12-17 21:17:45.000 351 22456.27 164.33 41490.24 47560.51 2023-12-17 21:17:46.000 351 22456.15 164.41 41490.22 88888.00 2023-12-17 21:17:47.000 351 22456.09 164.58 41490.23 88888.00 2023-12-17 21:17:48.000 351 22456.04 164.63 41490.27 88888.00 2023-12-17 21:17:49.000 351 22455.92 164.55 41490.30 88888.00 2023-12-17 21:17:50.000 351 22455.80 164.56 41490.29 47560.27 2023-12-17 21:17:51.000 351 22455.68 164.57 41490.23 88888.00 2023-12-17 21:17:52.000 351 22455.57 164.41 41490.21 88888.00 2023-12-17 21:17:53.000 351 22455.50 164.30 41490.25 88888.00 2023-12-17 21:17:54.000 351 22455.40 164.41 41490.28 88888.00 2023-12-17 21:17:55.000 351 22455.26 164.44 41490.21 47560.03 2023-12-17 21:17:56.000 351 22455.19 164.31 41490.13 88888.00 2023-12-17 21:17:57.000 351 22455.15 164.31 41490.10 88888.00 2023-12-17 21:17:58.000 351 22455.05 164.46 41490.11 88888.00 2023-12-17 21:17:59.000 351 22454.91 164.48 41490.13 88888.00 2023-12-17 21:18:00.000 351 22454.77 164.39 41490.10 47559.77 2023-12-17 21:18:01.000 351 22454.66 164.41 41490.07 88888.00 2023-12-17 21:18:02.000 351 22454.60 164.45 41490.07 88888.00 2023-12-17 21:18:03.000 351 22454.56 164.41 41490.07 88888.00 2023-12-17 21:18:04.000 351 22454.54 164.40 41490.17 88888.00 2023-12-17 21:18:05.000 351 22454.49 164.39 41490.27 47559.56 2023-12-17 21:18:06.000 351 22454.36 164.37 41490.26 88888.00 2023-12-17 21:18:07.000 351 22454.24 164.50 41490.23 88888.00 2023-12-17 21:18:08.000 351 22454.19 164.69 41490.17 88888.00 2023-12-17 21:18:09.000 351 22454.16 164.75 41490.05 88888.00 2023-12-17 21:18:10.000 351 22454.15 164.74 41490.00 47559.32 2023-12-17 21:18:11.000 351 22454.10 164.70 41490.00 88888.00 2023-12-17 21:18:12.000 351 22454.01 164.72 41489.97 88888.00 2023-12-17 21:18:13.000 351 22453.95 164.86 41489.91 88888.00 2023-12-17 21:18:14.000 351 22453.95 164.94 41489.91 88888.00 2023-12-17 21:18:15.000 351 22453.97 164.89 41489.96 47559.16 2023-12-17 21:18:16.000 351 22453.98 164.89 41489.97 88888.00 2023-12-17 21:18:17.000 351 22453.94 164.97 41489.97 88888.00 2023-12-17 21:18:18.000 351 22453.87 165.00 41489.98 88888.00 2023-12-17 21:18:19.000 351 22453.81 164.99 41489.96 88888.00 2023-12-17 21:18:20.000 351 22453.73 165.01 41489.98 47558.95 2023-12-17 21:18:21.000 351 22453.63 165.05 41490.03 88888.00 2023-12-17 21:18:22.000 351 22453.52 165.12 41490.00 88888.00 2023-12-17 21:18:23.000 351 22453.42 165.16 41489.92 88888.00 2023-12-17 21:18:24.000 351 22453.36 165.16 41489.87 88888.00 2023-12-17 21:18:25.000 351 22453.32 165.06 41489.82 47558.79 2023-12-17 21:18:26.000 351 22453.27 165.04 41489.77 88888.00 2023-12-17 21:18:27.000 351 22453.22 165.17 41489.79 88888.00 2023-12-17 21:18:28.000 351 22453.20 165.22 41489.82 88888.00 2023-12-17 21:18:29.000 351 22453.19 165.18 41489.84 88888.00 2023-12-17 21:18:30.000 351 22453.18 165.18 41489.88 47558.64 2023-12-17 21:18:31.000 351 22453.14 165.22 41489.90 88888.00 2023-12-17 21:18:32.000 351 22453.04 165.18 41489.87 88888.00 2023-12-17 21:18:33.000 351 22452.97 165.12 41489.85 88888.00 2023-12-17 21:18:34.000 351 22452.95 165.19 41489.94 88888.00 2023-12-17 21:18:35.000 351 22452.94 165.31 41490.00 47558.53 2023-12-17 21:18:36.000 351 22452.86 165.28 41489.96 88888.00 2023-12-17 21:18:37.000 351 22452.81 165.23 41489.90 88888.00 2023-12-17 21:18:38.000 351 22452.85 165.31 41489.89 88888.00 2023-12-17 21:18:39.000 351 22452.93 165.33 41489.88 88888.00 2023-12-17 21:18:40.000 351 22452.94 165.28 41489.80 47558.39 2023-12-17 21:18:41.000 351 22452.85 165.28 41489.73 88888.00 2023-12-17 21:18:42.000 351 22452.77 165.32 41489.71 88888.00 2023-12-17 21:18:43.000 351 22452.74 165.35 41489.71 88888.00 2023-12-17 21:18:44.000 351 22452.70 165.39 41489.75 88888.00 2023-12-17 21:18:45.000 351 22452.67 165.36 41489.77 47558.28 2023-12-17 21:18:46.000 351 22452.63 165.27 41489.71 88888.00 2023-12-17 21:18:47.000 351 22452.60 165.32 41489.67 88888.00 2023-12-17 21:18:48.000 351 22452.59 165.49 41489.68 88888.00 2023-12-17 21:18:49.000 351 22452.55 165.61 41489.66 88888.00 2023-12-17 21:18:50.000 351 22452.49 165.71 41489.59 47558.12 2023-12-17 21:18:51.000 351 22452.44 165.71 41489.54 88888.00 2023-12-17 21:18:52.000 351 22452.36 165.55 41489.56 88888.00 2023-12-17 21:18:53.000 351 22452.30 165.46 41489.56 88888.00 2023-12-17 21:18:54.000 351 22452.30 165.57 41489.52 88888.00 2023-12-17 21:18:55.000 351 22452.26 165.68 41489.49 47558.02 2023-12-17 21:18:56.000 351 22452.17 165.67 41489.56 88888.00 2023-12-17 21:18:57.000 351 22452.08 165.60 41489.63 88888.00 2023-12-17 21:18:58.000 351 22452.06 165.62 41489.59 88888.00 2023-12-17 21:18:59.000 351 22452.05 165.71 41489.51 88888.00 2023-12-17 21:19:00.000 351 22452.02 165.69 41489.46 47557.89 2023-12-17 21:19:01.000 351 22451.98 165.59 41489.41 88888.00 2023-12-17 21:19:02.000 351 22451.92 165.60 41489.37 88888.00 2023-12-17 21:19:03.000 351 22451.88 165.75 41489.40 88888.00 2023-12-17 21:19:04.000 351 22451.86 165.85 41489.48 88888.00 2023-12-17 21:19:05.000 351 22451.83 165.79 41489.45 47557.77 2023-12-17 21:19:06.000 351 22451.78 165.75 41489.31 88888.00 2023-12-17 21:19:07.000 351 22451.76 165.82 41489.26 88888.00 2023-12-17 21:19:08.000 351 22451.76 165.92 41489.30 88888.00 2023-12-17 21:19:09.000 351 22451.75 166.01 41489.29 88888.00 2023-12-17 21:19:10.000 351 22451.72 166.09 41489.21 47557.66 2023-12-17 21:19:11.000 351 22451.68 166.12 41489.18 88888.00 2023-12-17 21:19:12.000 351 22451.65 166.10 41489.23 88888.00 2023-12-17 21:19:13.000 351 22451.67 166.12 41489.28 88888.00 2023-12-17 21:19:14.000 351 22451.69 166.20 41489.24 88888.00 2023-12-17 21:19:15.000 351 22451.66 166.24 41489.21 47557.55 2023-12-17 21:19:16.000 351 22451.59 166.21 41489.23 88888.00 2023-12-17 21:19:17.000 351 22451.49 166.23 41489.26 88888.00 2023-12-17 21:19:18.000 351 22451.42 166.30 41489.23 88888.00 2023-12-17 21:19:19.000 351 22451.42 166.34 41489.19 88888.00 2023-12-17 21:19:20.000 351 22451.42 166.41 41489.19 47557.45 2023-12-17 21:19:21.000 351 22451.37 166.40 41489.27 88888.00 2023-12-17 21:19:22.000 351 22451.32 166.28 41489.34 88888.00 2023-12-17 21:19:23.000 351 22451.27 166.25 41489.33 88888.00 2023-12-17 21:19:24.000 351 22451.26 166.36 41489.25 88888.00 2023-12-17 21:19:25.000 351 22451.25 166.46 41489.14 47557.30 2023-12-17 21:19:26.000 351 22451.20 166.48 41489.06 88888.00 2023-12-17 21:19:27.000 351 22451.15 166.43 41489.03 88888.00 2023-12-17 21:19:28.000 351 22451.12 166.40 41488.98 88888.00 2023-12-17 21:19:29.000 351 22451.12 166.42 41488.94 88888.00 2023-12-17 21:19:30.000 351 22451.09 166.45 41488.98 47557.19 2023-12-17 21:19:31.000 351 22451.03 166.47 41489.03 88888.00 2023-12-17 21:19:32.000 351 22451.01 166.50 41489.02 88888.00 2023-12-17 21:19:33.000 351 22451.01 166.53 41489.01 88888.00 2023-12-17 21:19:34.000 351 22451.00 166.57 41489.09 88888.00 2023-12-17 21:19:35.000 351 22450.97 166.59 41489.15 47557.13 2023-12-17 21:19:36.000 351 22450.92 166.56 41489.13 88888.00 2023-12-17 21:19:37.000 351 22450.89 166.45 41489.05 88888.00 2023-12-17 21:19:38.000 351 22450.88 166.42 41488.98 88888.00 2023-12-17 21:19:39.000 351 22450.81 166.50 41488.98 88888.00 2023-12-17 21:19:40.000 351 22450.72 166.50 41489.02 47557.02 2023-12-17 21:19:41.000 351 22450.70 166.46 41489.03 88888.00 2023-12-17 21:19:42.000 351 22450.72 166.58 41488.98 88888.00 2023-12-17 21:19:43.000 351 22450.69 166.69 41488.94 88888.00 2023-12-17 21:19:44.000 351 22450.63 166.66 41488.98 88888.00 2023-12-17 21:19:45.000 351 22450.59 166.61 41489.01 47556.93 2023-12-17 21:19:46.000 351 22450.52 166.52 41488.97 88888.00 2023-12-17 21:19:47.000 351 22450.45 166.41 41488.98 88888.00 2023-12-17 21:19:48.000 351 22450.44 166.41 41489.06 88888.00 2023-12-17 21:19:49.000 351 22450.50 166.51 41489.12 88888.00 2023-12-17 21:19:50.000 351 22450.52 166.59 41489.09 47556.84 2023-12-17 21:19:51.000 351 22450.48 166.60 41489.01 88888.00 2023-12-17 21:19:52.000 351 22450.43 166.57 41488.98 88888.00 2023-12-17 21:19:53.000 351 22450.32 166.51 41488.97 88888.00 2023-12-17 21:19:54.000 351 22450.22 166.45 41488.99 88888.00 2023-12-17 21:19:55.000 351 22450.20 166.44 41489.04 47556.82 2023-12-17 21:19:56.000 351 22450.26 166.41 41489.04 88888.00 2023-12-17 21:19:57.000 351 22450.26 166.31 41488.98 88888.00 2023-12-17 21:19:58.000 351 22450.17 166.25 41488.93 88888.00 2023-12-17 21:19:59.000 351 22450.08 166.25 41488.97 88888.00 2023-12-17 21:20:00.000 351 22450.09 166.29 41489.04 47556.79 2023-12-17 21:20:01.000 351 22450.21 166.47 41489.09 88888.00 2023-12-17 21:20:02.000 351 22450.32 166.58 41489.10 88888.00 2023-12-17 21:20:03.000 351 22450.30 166.34 41489.10 88888.00 2023-12-17 21:20:04.000 351 22450.23 166.05 41489.05 88888.00 2023-12-17 21:20:05.000 351 22450.21 165.97 41488.99 47556.74 2023-12-17 21:20:06.000 351 22450.24 166.03 41489.00 88888.00 2023-12-17 21:20:07.000 351 22450.26 166.13 41489.03 88888.00 2023-12-17 21:20:08.000 351 22450.24 166.11 41489.02 88888.00 2023-12-17 21:20:09.000 351 22450.23 165.99 41489.03 88888.00 2023-12-17 21:20:10.000 351 22450.27 165.97 41489.06 47556.72 2023-12-17 21:20:11.000 351 22450.31 166.00 41489.09 88888.00 2023-12-17 21:20:12.000 351 22450.30 165.91 41489.06 88888.00 2023-12-17 21:20:13.000 351 22450.24 165.78 41488.98 88888.00 2023-12-17 21:20:14.000 351 22450.19 165.77 41488.86 88888.00 2023-12-17 21:20:15.000 351 22450.22 165.82 41488.84 47556.67 2023-12-17 21:20:16.000 351 22450.22 165.82 41488.90 88888.00 2023-12-17 21:20:17.000 351 22450.19 165.75 41488.98 88888.00 2023-12-17 21:20:18.000 351 22450.17 165.68 41489.01 88888.00 2023-12-17 21:20:19.000 351 22450.20 165.73 41488.99 88888.00 2023-12-17 21:20:20.000 351 22450.22 165.81 41488.99 47556.66 2023-12-17 21:20:21.000 351 22450.20 165.81 41489.01 88888.00 2023-12-17 21:20:22.000 351 22450.18 165.78 41489.09 88888.00 2023-12-17 21:20:23.000 351 22450.17 165.74 41489.16 88888.00 2023-12-17 21:20:24.000 351 22450.16 165.73 41489.14 88888.00 2023-12-17 21:20:25.000 351 22450.18 165.75 41489.06 47556.63 2023-12-17 21:20:26.000 351 22450.22 165.72 41489.05 88888.00 2023-12-17 21:20:27.000 351 22450.23 165.69 41489.07 88888.00 2023-12-17 21:20:28.000 351 22450.22 165.73 41489.08 88888.00 2023-12-17 21:20:29.000 351 22450.22 165.69 41489.06 88888.00 2023-12-17 21:20:30.000 351 22450.26 165.62 41489.04 47556.59 2023-12-17 21:20:31.000 351 22450.30 165.57 41489.04 88888.00 2023-12-17 21:20:32.000 351 22450.27 165.49 41488.98 88888.00 2023-12-17 21:20:33.000 351 22450.27 165.47 41488.95 88888.00 2023-12-17 21:20:34.000 351 22450.34 165.56 41488.98 88888.00 2023-12-17 21:20:35.000 351 22450.41 165.55 41488.97 47556.60 2023-12-17 21:20:36.000 351 22450.40 165.51 41488.91 88888.00 2023-12-17 21:20:37.000 351 22450.34 165.60 41488.91 88888.00 2023-12-17 21:20:38.000 351 22450.31 165.66 41488.98 88888.00 2023-12-17 21:20:39.000 351 22450.30 165.62 41489.01 88888.00 2023-12-17 21:20:40.000 351 22450.30 165.62 41488.98 47556.61 2023-12-17 21:20:41.000 351 22450.30 165.62 41488.96 88888.00 2023-12-17 21:20:42.000 351 22450.33 165.61 41488.98 88888.00 2023-12-17 21:20:43.000 351 22450.36 165.59 41489.01 88888.00 2023-12-17 21:20:44.000 351 22450.35 165.50 41489.07 88888.00 2023-12-17 21:20:45.000 351 22450.33 165.45 41489.17 47556.64 2023-12-17 21:20:46.000 351 22450.35 165.57 41489.21 88888.00 2023-12-17 21:20:47.000 351 22450.42 165.75 41489.19 88888.00 2023-12-17 21:20:48.000 351 22450.47 165.79 41489.18 88888.00 2023-12-17 21:20:49.000 351 22450.44 165.67 41489.19 88888.00 2023-12-17 21:20:50.000 351 22450.41 165.53 41489.19 47556.67 2023-12-17 21:20:51.000 351 22450.42 165.47 41489.14 88888.00 2023-12-17 21:20:52.000 351 22450.41 165.41 41489.10 88888.00 2023-12-17 21:20:53.000 351 22450.37 165.38 41489.11 88888.00 2023-12-17 21:20:54.000 351 22450.37 165.44 41489.13 88888.00 2023-12-17 21:20:55.000 351 22450.44 165.55 41489.17 47556.71 2023-12-17 21:20:56.000 351 22450.53 165.67 41489.23 88888.00 2023-12-17 21:20:57.000 351 22450.60 165.66 41489.27 88888.00 2023-12-17 21:20:58.000 351 22450.61 165.56 41489.27 88888.00 2023-12-17 21:20:59.000 351 22450.62 165.52 41489.22 88888.00 2023-12-17 21:21:00.000 351 22450.63 165.51 41489.18 47556.72 2023-12-17 21:21:01.000 351 22450.65 165.43 41489.16 88888.00 2023-12-17 21:21:02.000 351 22450.67 165.36 41489.15 88888.00 2023-12-17 21:21:03.000 351 22450.68 165.35 41489.14 88888.00 2023-12-17 21:21:04.000 351 22450.73 165.39 41489.11 88888.00 2023-12-17 21:21:05.000 351 22450.82 165.46 41489.13 47556.79 2023-12-17 21:21:06.000 351 22450.87 165.43 41489.22 88888.00 2023-12-17 21:21:07.000 351 22450.87 165.26 41489.22 88888.00 2023-12-17 21:21:08.000 351 22450.89 165.15 41489.16 88888.00 2023-12-17 21:21:09.000 351 22450.94 165.22 41489.13 88888.00 2023-12-17 21:21:10.000 351 22451.02 165.34 41489.10 47556.86 2023-12-17 21:21:11.000 351 22451.07 165.28 41489.07 88888.00 2023-12-17 21:21:12.000 351 22451.08 165.10 41489.08 88888.00 2023-12-17 21:21:13.000 351 22451.08 165.10 41489.04 88888.00 2023-12-17 21:21:14.000 351 22451.09 165.21 41488.98 88888.00 2023-12-17 21:21:15.000 351 22451.10 165.24 41488.96 47556.91 2023-12-17 21:21:16.000 351 22451.12 165.16 41488.89 88888.00 2023-12-17 21:21:17.000 351 22451.17 165.04 41488.81 88888.00 2023-12-17 21:21:18.000 351 22451.19 165.01 41488.82 88888.00 2023-12-17 21:21:19.000 351 22451.17 165.08 41488.91 88888.00 2023-12-17 21:21:20.000 351 22451.16 165.15 41488.94 47557.00 2023-12-17 21:21:21.000 351 22451.22 165.22 41488.91 88888.00 2023-12-17 21:21:22.000 351 22451.28 165.22 41488.91 88888.00 2023-12-17 21:21:23.000 351 22451.31 165.15 41488.95 88888.00 2023-12-17 21:21:24.000 351 22451.37 165.17 41489.00 88888.00 2023-12-17 21:21:25.000 351 22451.43 165.26 41489.01 47557.06 2023-12-17 21:21:26.000 351 22451.43 165.24 41488.97 88888.00 2023-12-17 21:21:27.000 351 22451.43 165.12 41488.96 88888.00 2023-12-17 21:21:28.000 351 22451.46 165.06 41489.01 88888.00 2023-12-17 21:21:29.000 351 22451.49 165.04 41489.06 88888.00 2023-12-17 21:21:30.000 351 22451.52 164.98 41489.09 47557.05 2023-12-17 21:21:31.000 351 22451.53 164.98 41489.09 88888.00 2023-12-17 21:21:32.000 351 22451.57 165.03 41489.10 88888.00 2023-12-17 21:21:33.000 351 22451.65 165.05 41489.08 88888.00 2023-12-17 21:21:34.000 351 22451.68 165.02 41489.08 88888.00 2023-12-17 21:21:35.000 351 22451.66 165.01 41489.11 47557.14 2023-12-17 21:21:36.000 351 22451.61 165.03 41489.07 88888.00 2023-12-17 21:21:37.000 351 22451.62 165.02 41489.02 88888.00 2023-12-17 21:21:38.000 351 22451.66 165.00 41489.02 88888.00 2023-12-17 21:21:39.000 351 22451.70 165.02 41489.06 88888.00 2023-12-17 21:21:40.000 351 22451.73 164.91 41489.04 47557.15 2023-12-17 21:21:41.000 351 22451.69 164.69 41488.97 88888.00 2023-12-17 21:21:42.000 351 22451.68 164.68 41489.01 88888.00 2023-12-17 21:21:43.000 351 22451.74 164.85 41489.14 88888.00 2023-12-17 21:21:44.000 351 22451.81 164.93 41489.16 88888.00 2023-12-17 21:21:45.000 351 22451.83 164.97 41489.15 47557.20 2023-12-17 21:21:46.000 351 22451.84 164.99 41489.12 88888.00 2023-12-17 21:21:47.000 351 22451.83 164.89 41489.01 88888.00 2023-12-17 21:21:48.000 351 22451.81 164.83 41488.91 88888.00 2023-12-17 21:21:49.000 351 22451.82 164.89 41488.91 88888.00 2023-12-17 21:21:50.000 351 22451.85 164.94 41488.96 47557.21 2023-12-17 21:21:51.000 351 22451.84 164.91 41489.00 88888.00 2023-12-17 21:21:52.000 351 22451.78 164.80 41489.01 88888.00 2023-12-17 21:21:53.000 351 22451.70 164.71 41489.04 88888.00 2023-12-17 21:21:54.000 351 22451.63 164.72 41489.06 88888.00 2023-12-17 21:21:55.000 351 22451.62 164.78 41489.00 47557.19 2023-12-17 21:21:56.000 351 22451.65 164.79 41488.90 88888.00 2023-12-17 21:21:57.000 351 22451.68 164.77 41488.82 88888.00 2023-12-17 21:21:58.000 351 22451.69 164.83 41488.80 88888.00 2023-12-17 21:21:59.000 351 22451.72 164.89 41488.88 88888.00 2023-12-17 21:22:00.000 351 22451.76 164.83 41488.96 47557.20 2023-12-17 21:22:01.000 351 22451.74 164.80 41488.92 88888.00 2023-12-17 21:22:02.000 351 22451.68 164.88 41488.87 88888.00 2023-12-17 21:22:03.000 351 22451.66 164.97 41488.88 88888.00 2023-12-17 21:22:04.000 351 22451.66 164.95 41488.90 88888.00 2023-12-17 21:22:05.000 351 22451.66 164.86 41488.90 47557.18 2023-12-17 21:22:06.000 351 22451.67 164.79 41488.86 88888.00 2023-12-17 21:22:07.000 351 22451.66 164.81 41488.86 88888.00 2023-12-17 21:22:08.000 351 22451.62 164.90 41489.01 88888.00 2023-12-17 21:22:09.000 351 22451.62 164.94 41489.13 88888.00 2023-12-17 21:22:10.000 351 22451.61 164.93 41489.14 47557.14 2023-12-17 21:22:11.000 351 22451.57 164.94 41489.12 88888.00 2023-12-17 21:22:12.000 351 22451.50 164.97 41489.11 88888.00 2023-12-17 21:22:13.000 351 22451.48 165.02 41489.07 88888.00 2023-12-17 21:22:14.000 351 22451.49 165.02 41489.06 88888.00 2023-12-17 21:22:15.000 351 22451.49 164.97 41489.06 47557.07 2023-12-17 21:22:16.000 351 22451.46 165.01 41489.00 88888.00 2023-12-17 21:22:17.000 351 22451.41 165.15 41488.92 88888.00 2023-12-17 21:22:18.000 351 22451.38 165.15 41488.89 88888.00 2023-12-17 21:22:19.000 351 22451.34 165.03 41488.88 88888.00 2023-12-17 21:22:20.000 351 22451.28 165.00 41488.90 47557.04 2023-12-17 21:22:21.000 351 22451.25 165.09 41489.01 88888.00 2023-12-17 21:22:22.000 351 22451.23 165.11 41489.09 88888.00 2023-12-17 21:22:23.000 351 22451.21 165.06 41489.08 88888.00 2023-12-17 21:22:24.000 351 22451.18 165.05 41489.04 88888.00 2023-12-17 21:22:25.000 351 22451.13 165.09 41489.05 47556.98 2023-12-17 21:22:26.000 351 22451.13 165.19 41489.11 88888.00 2023-12-17 21:22:27.000 351 22451.17 165.25 41489.10 88888.00 2023-12-17 21:22:28.000 351 22451.15 165.24 41489.02 88888.00 2023-12-17 21:22:29.000 351 22451.10 165.24 41489.00 88888.00 2023-12-17 21:22:30.000 351 22451.10 165.24 41489.06 47556.88 2023-12-17 21:22:31.000 351 22451.11 165.20 41489.14 88888.00 2023-12-17 21:22:32.000 351 22451.07 165.16 41489.18 88888.00 2023-12-17 21:22:33.000 351 22451.02 165.19 41489.18 88888.00 2023-12-17 21:22:34.000 351 22450.99 165.32 41489.17 88888.00 2023-12-17 21:22:35.000 351 22450.96 165.48 41489.12 47556.78 2023-12-17 21:22:36.000 351 22450.88 165.59 41489.06 88888.00 2023-12-17 21:22:37.000 351 22450.77 165.61 41489.12 88888.00 2023-12-17 21:22:38.000 351 22450.72 165.52 41489.15 88888.00 2023-12-17 21:22:39.000 351 22450.70 165.44 41489.06 88888.00 2023-12-17 21:22:40.000 351 22450.63 165.44 41488.99 47556.70 2023-12-17 21:22:41.000 351 22450.54 165.51 41489.01 88888.00 2023-12-17 21:22:42.000 351 22450.50 165.58 41489.05 88888.00 2023-12-17 21:22:43.000 351 22450.48 165.56 41489.09 88888.00 2023-12-17 21:22:44.000 351 22450.47 165.53 41489.11 88888.00 2023-12-17 21:22:45.000 351 22450.42 165.56 41489.05 47556.55 2023-12-17 21:22:46.000 351 22450.34 165.50 41488.98 88888.00 2023-12-17 21:22:47.000 351 22450.24 165.33 41489.02 88888.00 2023-12-17 21:22:48.000 351 22450.16 165.25 41489.09 88888.00 2023-12-17 21:22:49.000 351 22450.12 165.34 41489.04 88888.00 2023-12-17 21:22:50.000 351 22450.08 165.51 41489.02 47556.42 2023-12-17 21:22:51.000 351 22450.04 165.60 41489.12 88888.00 2023-12-17 21:22:52.000 351 22449.97 165.54 41489.24 88888.00 2023-12-17 21:22:53.000 351 22449.89 165.47 41489.23 88888.00 2023-12-17 21:22:54.000 351 22449.84 165.52 41489.15 88888.00 2023-12-17 21:22:55.000 351 22449.83 165.60 41489.11 47556.32 2023-12-17 21:22:56.000 351 22449.82 165.62 41489.07 88888.00 2023-12-17 21:22:57.000 351 22449.78 165.59 41489.07 88888.00 2023-12-17 21:22:58.000 351 22449.74 165.53 41489.05 88888.00 2023-12-17 21:22:59.000 351 22449.69 165.44 41489.00 88888.00 2023-12-17 21:23:00.000 351 22449.67 165.47 41488.98 47556.22 2023-12-17 21:23:01.000 351 22449.67 165.58 41489.01 88888.00 2023-12-17 21:23:02.000 351 22449.63 165.57 41489.04 88888.00 2023-12-17 21:23:03.000 351 22449.56 165.46 41489.06 88888.00 2023-12-17 21:23:04.000 351 22449.52 165.41 41489.05 88888.00 2023-12-17 21:23:05.000 351 22449.49 165.42 41489.03 47556.12 2023-12-17 21:23:06.000 351 22449.40 165.42 41489.05 88888.00 2023-12-17 21:23:07.000 351 22449.32 165.39 41489.04 88888.00 2023-12-17 21:23:08.000 351 22449.28 165.35 41489.01 88888.00 2023-12-17 21:23:09.000 351 22449.28 165.34 41489.02 88888.00 2023-12-17 21:23:10.000 351 22449.22 165.32 41489.03 47555.97 2023-12-17 21:23:11.000 351 22449.15 165.27 41489.03 88888.00 2023-12-17 21:23:12.000 351 22449.13 165.24 41489.02 88888.00 2023-12-17 21:23:13.000 351 22449.10 165.28 41488.96 88888.00 2023-12-17 21:23:14.000 351 22449.03 165.26 41488.86 88888.00 2023-12-17 21:23:15.000 351 22448.95 165.15 41488.82 47555.83 2023-12-17 21:23:16.000 351 22448.89 165.11 41488.86 88888.00 2023-12-17 21:23:17.000 351 22448.87 165.23 41488.87 88888.00 2023-12-17 21:23:18.000 351 22448.87 165.34 41488.83 88888.00 2023-12-17 21:23:19.000 351 22448.85 165.32 41488.89 88888.00 2023-12-17 21:23:20.000 351 22448.81 165.19 41489.00 47555.74 2023-12-17 21:23:21.000 351 22448.77 165.02 41488.98 88888.00 2023-12-17 21:23:22.000 351 22448.72 164.95 41488.91 88888.00 2023-12-17 21:23:23.000 351 22448.66 165.06 41488.95 88888.00 2023-12-17 21:23:24.000 351 22448.62 165.17 41489.03 88888.00 2023-12-17 21:23:25.000 351 22448.62 165.21 41489.02 47555.66 2023-12-17 21:23:26.000 351 22448.65 165.31 41488.98 88888.00 2023-12-17 21:23:27.000 351 22448.67 165.45 41488.98 88888.00 2023-12-17 21:23:28.000 351 22448.62 165.39 41489.03 88888.00 2023-12-17 21:23:29.000 351 22448.59 165.20 41489.05 88888.00 2023-12-17 21:23:30.000 351 22448.63 165.17 41489.06 47555.57 2023-12-17 21:23:31.000 351 22448.65 165.23 41489.01 88888.00 2023-12-17 21:23:32.000 351 22448.56 165.11 41488.96 88888.00 2023-12-17 21:23:33.000 351 22448.50 164.97 41489.02 88888.00 2023-12-17 21:23:34.000 351 22448.51 165.02 41489.07 88888.00 2023-12-17 21:23:35.000 351 22448.50 165.19 41489.02 47555.53 2023-12-17 21:23:36.000 351 22448.48 165.28 41488.94 88888.00 2023-12-17 21:23:37.000 351 22448.48 165.16 41488.94 88888.00 2023-12-17 21:23:38.000 351 22448.52 165.00 41489.01 88888.00 2023-12-17 21:23:39.000 351 22448.56 164.99 41489.08 88888.00 2023-12-17 21:23:40.000 351 22448.53 165.00 41489.02 47555.48 2023-12-17 21:23:41.000 351 22448.47 164.91 41488.91 88888.00 2023-12-17 21:23:42.000 351 22448.39 164.84 41488.89 88888.00 2023-12-17 21:23:43.000 351 22448.37 164.85 41488.93 88888.00 2023-12-17 21:23:44.000 351 22448.39 164.94 41488.90 88888.00 2023-12-17 21:23:45.000 351 22448.40 164.96 41488.81 47555.43 2023-12-17 21:23:46.000 351 22448.34 164.91 41488.70 88888.00 2023-12-17 21:23:47.000 351 22448.23 164.91 41488.64 88888.00 2023-12-17 21:23:48.000 351 22448.17 164.97 41488.61 88888.00 2023-12-17 21:23:49.000 351 22448.17 164.99 41488.61 88888.00 2023-12-17 21:23:50.000 351 22448.20 165.03 41488.64 47555.38 2023-12-17 21:23:51.000 351 22448.22 165.11 41488.65 88888.00 2023-12-17 21:23:52.000 351 22448.18 165.09 41488.64 88888.00 2023-12-17 21:23:53.000 351 22448.16 164.95 41488.66 88888.00 2023-12-17 21:23:54.000 351 22448.19 164.84 41488.68 88888.00 2023-12-17 21:23:55.000 351 22448.26 164.88 41488.70 47555.34 2023-12-17 21:23:56.000 351 22448.31 164.94 41488.75 88888.00 2023-12-17 21:23:57.000 351 22448.30 164.81 41488.74 88888.00 2023-12-17 21:23:58.000 351 22448.27 164.67 41488.66 88888.00 2023-12-17 21:23:59.000 351 22448.25 164.71 41488.57 88888.00 2023-12-17 21:24:00.000 351 22448.26 164.84 41488.55 47555.31 2023-12-17 21:24:01.000 351 22448.27 164.91 41488.61 88888.00 2023-12-17 21:24:02.000 351 22448.24 164.81 41488.65 88888.00 2023-12-17 21:24:03.000 351 22448.19 164.65 41488.63 88888.00 2023-12-17 21:24:04.000 351 22448.19 164.63 41488.65 88888.00 2023-12-17 21:24:05.000 351 22448.22 164.74 41488.73 47555.29 2023-12-17 21:24:06.000 351 22448.25 164.85 41488.73 88888.00 2023-12-17 21:24:07.000 351 22448.29 164.94 41488.66 88888.00 2023-12-17 21:24:08.000 351 22448.30 164.93 41488.62 88888.00 2023-12-17 21:24:09.000 351 22448.29 164.80 41488.64 88888.00 2023-12-17 21:24:10.000 351 22448.32 164.66 41488.61 47555.32 2023-12-17 21:24:11.000 351 22448.35 164.55 41488.49 88888.00 2023-12-17 21:24:12.000 351 22448.34 164.52 41488.40 88888.00 2023-12-17 21:24:13.000 351 22448.32 164.65 41488.44 88888.00 2023-12-17 21:24:14.000 351 22448.39 164.74 41488.52 88888.00 2023-12-17 21:24:15.000 351 22448.51 164.69 41488.54 47555.29 2023-12-17 21:24:16.000 351 22448.58 164.68 41488.51 88888.00 2023-12-17 21:24:17.000 351 22448.62 164.80 41488.51 88888.00 2023-12-17 21:24:18.000 351 22448.64 164.88 41488.56 88888.00 2023-12-17 21:24:19.000 351 22448.68 164.83 41488.52 88888.00 2023-12-17 21:24:20.000 351 22448.73 164.76 41488.44 47555.28 2023-12-17 21:24:21.000 351 22448.76 164.69 41488.36 88888.00 2023-12-17 21:24:22.000 351 22448.77 164.71 41488.30 88888.00 2023-12-17 21:24:23.000 351 22448.78 164.80 41488.37 88888.00 2023-12-17 21:24:24.000 351 22448.79 164.81 41488.52 88888.00 2023-12-17 21:24:25.000 351 22448.81 164.84 41488.53 47555.39 2023-12-17 21:24:26.000 351 22448.84 165.00 41488.49 88888.00 2023-12-17 21:24:27.000 351 22448.84 165.04 41488.56 88888.00 2023-12-17 21:24:28.000 351 22448.82 164.91 41488.61 88888.00 2023-12-17 21:24:29.000 351 22448.80 164.81 41488.59 88888.00 2023-12-17 21:24:30.000 351 22448.81 164.75 41488.59 47555.41 2023-12-17 21:24:31.000 351 22448.86 164.78 41488.59 88888.00 2023-12-17 21:24:32.000 351 22448.94 164.92 41488.57 88888.00 2023-12-17 21:24:33.000 351 22448.98 164.90 41488.57 88888.00 2023-12-17 21:24:34.000 351 22448.98 164.83 41488.63 88888.00 2023-12-17 21:24:35.000 351 22449.01 164.86 41488.69 47555.47 2023-12-17 21:24:36.000 351 22449.02 164.83 41488.62 88888.00 2023-12-17 21:24:37.000 351 22449.01 164.74 41488.51 88888.00 2023-12-17 21:24:38.000 351 22449.01 164.74 41488.52 88888.00 2023-12-17 21:24:39.000 351 22449.06 164.82 41488.60 88888.00 2023-12-17 21:24:40.000 351 22449.16 164.88 41488.64 47555.52 2023-12-17 21:24:41.000 351 22449.22 164.94 41488.62 88888.00 2023-12-17 21:24:42.000 351 22449.23 165.05 41488.62 88888.00 2023-12-17 21:24:43.000 351 22449.25 165.06 41488.64 88888.00 2023-12-17 21:24:44.000 351 22449.27 164.93 41488.64 88888.00 2023-12-17 21:24:45.000 351 22449.29 164.80 41488.57 47555.60 2023-12-17 21:24:46.000 351 22449.31 164.75 41488.46 88888.00 2023-12-17 21:24:47.000 351 22449.35 164.75 41488.39 88888.00 2023-12-17 21:24:48.000 351 22449.43 164.76 41488.41 88888.00 2023-12-17 21:24:49.000 351 22449.48 164.79 41488.51 88888.00 2023-12-17 21:24:50.000 351 22449.50 164.87 41488.65 47555.67 2023-12-17 21:24:51.000 351 22449.50 164.93 41488.68 88888.00 2023-12-17 21:24:52.000 351 22449.47 164.87 41488.59 88888.00 2023-12-17 21:24:53.000 351 22449.46 164.77 41488.52 88888.00 2023-12-17 21:24:54.000 351 22449.49 164.81 41488.52 88888.00 2023-12-17 21:24:55.000 351 22449.51 164.84 41488.52 47555.80 2023-12-17 21:24:56.000 351 22449.56 164.88 41488.53 88888.00 2023-12-17 21:24:57.000 351 22449.66 165.05 41488.56 88888.00 2023-12-17 21:24:58.000 351 22449.69 165.13 41488.57 88888.00 2023-12-17 21:24:59.000 351 22449.68 164.97 41488.55 88888.00 2023-12-17 21:25:00.000 351 22449.73 164.82 41488.51 47555.83 2023-12-17 21:25:01.000 351 22449.82 164.80 41488.47 88888.00 2023-12-17 21:25:02.000 351 22449.91 164.72 41488.46 88888.00 2023-12-17 21:25:03.000 351 22449.93 164.59 41488.44 88888.00 2023-12-17 21:25:04.000 351 22449.93 164.66 41488.45 88888.00 2023-12-17 21:25:05.000 351 22449.97 164.85 41488.52 47555.86 2023-12-17 21:25:06.000 351 22450.00 164.95 41488.56 88888.00 2023-12-17 21:25:07.000 351 22449.98 165.01 41488.54 88888.00 2023-12-17 21:25:08.000 351 22450.00 165.00 41488.57 88888.00 2023-12-17 21:25:09.000 351 22450.04 164.88 41488.64 88888.00 2023-12-17 21:25:10.000 351 22450.06 164.79 41488.62 47555.97 2023-12-17 21:25:11.000 351 22450.03 164.78 41488.54 88888.00 2023-12-17 21:25:12.000 351 22450.00 164.79 41488.53 88888.00 2023-12-17 21:25:13.000 351 22450.02 164.78 41488.60 88888.00 2023-12-17 21:25:14.000 351 22450.08 164.77 41488.68 88888.00 2023-12-17 21:25:15.000 351 22450.13 164.66 41488.70 47555.98 2023-12-17 21:25:16.000 351 22450.12 164.44 41488.66 88888.00 2023-12-17 21:25:17.000 351 22450.13 164.43 41488.62 88888.00 2023-12-17 21:25:18.000 351 22450.16 164.61 41488.61 88888.00 2023-12-17 21:25:19.000 351 22450.15 164.66 41488.61 88888.00 2023-12-17 21:25:20.000 351 22450.13 164.60 41488.64 47556.01 2023-12-17 21:25:21.000 351 22450.13 164.62 41488.71 88888.00 2023-12-17 21:25:22.000 351 22450.11 164.65 41488.72 88888.00 2023-12-17 21:25:23.000 351 22450.07 164.62 41488.66 88888.00 2023-12-17 21:25:24.000 351 22450.06 164.55 41488.59 88888.00 2023-12-17 21:25:25.000 351 22450.07 164.46 41488.55 47556.09 2023-12-17 21:25:26.000 351 22450.09 164.42 41488.51 88888.00 2023-12-17 21:25:27.000 351 22450.13 164.52 41488.48 88888.00 2023-12-17 21:25:28.000 351 22450.19 164.59 41488.50 88888.00 2023-12-17 21:25:29.000 351 22450.24 164.59 41488.60 88888.00 2023-12-17 21:25:30.000 351 22450.26 164.62 41488.75 47556.08 2023-12-17 21:25:31.000 351 22450.26 164.60 41488.89 88888.00 2023-12-17 21:25:32.000 351 22450.26 164.58 41488.87 88888.00 2023-12-17 21:25:33.000 351 22450.28 164.62 41488.78 88888.00 2023-12-17 21:25:34.000 351 22450.28 164.60 41488.69 88888.00 2023-12-17 21:25:35.000 351 22450.28 164.52 41488.64 47556.15 2023-12-17 21:25:36.000 351 22450.28 164.51 41488.64 88888.00 2023-12-17 21:25:37.000 351 22450.27 164.46 41488.68 88888.00 2023-12-17 21:25:38.000 351 22450.26 164.36 41488.66 88888.00 2023-12-17 21:25:39.000 351 22450.31 164.40 41488.66 88888.00 2023-12-17 21:25:40.000 351 22450.37 164.64 41488.75 47556.19 2023-12-17 21:25:41.000 351 22450.39 164.92 41488.78 88888.00 2023-12-17 21:25:42.000 351 22450.37 164.86 41488.68 88888.00 2023-12-17 21:25:43.000 351 22450.35 164.56 41488.61 88888.00 2023-12-17 21:25:44.000 351 22450.35 164.42 41488.58 88888.00 2023-12-17 21:25:45.000 351 22450.37 164.24 41488.56 47556.23 2023-12-17 21:25:46.000 351 22450.40 164.00 41488.62 88888.00 2023-12-17 21:25:47.000 351 22450.47 164.05 41488.70 88888.00 2023-12-17 21:25:48.000 351 22450.52 164.25 41488.75 88888.00 2023-12-17 21:25:49.000 351 22450.56 164.28 41488.82 88888.00 2023-12-17 21:25:50.000 351 22450.64 164.36 41488.90 47556.26 2023-12-17 21:25:51.000 351 22450.69 164.56 41488.88 88888.00 2023-12-17 21:25:52.000 351 22450.64 164.58 41488.76 88888.00 2023-12-17 21:25:53.000 351 22450.57 164.31 41488.65 88888.00 2023-12-17 21:25:54.000 351 22450.55 164.22 41488.62 88888.00 2023-12-17 21:25:55.000 351 22450.54 164.31 41488.69 47556.35 2023-12-17 21:25:56.000 351 22450.49 164.16 41488.76 88888.00 2023-12-17 21:25:57.000 351 22450.50 163.92 41488.79 88888.00 2023-12-17 21:25:58.000 351 22450.60 163.91 41488.79 88888.00 2023-12-17 21:25:59.000 351 22450.67 164.13 41488.82 88888.00 2023-12-17 21:26:00.000 351 22450.68 164.28 41488.82 47556.36 2023-12-17 21:26:01.000 351 22450.68 164.25 41488.80 88888.00 2023-12-17 21:26:02.000 351 22450.68 164.18 41488.78 88888.00 2023-12-17 21:26:03.000 351 22450.71 164.20 41488.81 88888.00 2023-12-17 21:26:04.000 351 22450.72 164.27 41488.90 88888.00 2023-12-17 21:26:05.000 351 22450.67 164.20 41488.95 47556.41 2023-12-17 21:26:06.000 351 22450.62 164.02 41488.86 88888.00 2023-12-17 21:26:07.000 351 22450.64 163.95 41488.73 88888.00 2023-12-17 21:26:08.000 351 22450.70 164.05 41488.66 88888.00 2023-12-17 21:26:09.000 351 22450.78 164.13 41488.66 88888.00 2023-12-17 21:26:10.000 351 22450.81 164.03 41488.68 47556.45 2023-12-17 21:26:11.000 351 22450.79 163.85 41488.73 88888.00 2023-12-17 21:26:12.000 351 22450.79 163.86 41488.76 88888.00 2023-12-17 21:26:13.000 351 22450.78 164.06 41488.73 88888.00 2023-12-17 21:26:14.000 351 22450.73 164.09 41488.71 88888.00 2023-12-17 21:26:15.000 351 22450.71 164.02 41488.75 47556.46 2023-12-17 21:26:16.000 351 22450.74 163.97 41488.77 88888.00 2023-12-17 21:26:17.000 351 22450.76 163.88 41488.69 88888.00 2023-12-17 21:26:18.000 351 22450.78 163.86 41488.60 88888.00 2023-12-17 21:26:19.000 351 22450.82 163.98 41488.64 88888.00 2023-12-17 21:26:20.000 351 22450.88 164.14 41488.69 47556.48 2023-12-17 21:26:21.000 351 22450.93 164.16 41488.69 88888.00 2023-12-17 21:26:22.000 351 22450.97 164.06 41488.69 88888.00 2023-12-17 21:26:23.000 351 22451.00 163.96 41488.71 88888.00 2023-12-17 21:26:24.000 351 22451.02 163.91 41488.66 88888.00 2023-12-17 21:26:25.000 351 22450.97 163.92 41488.59 47556.50 2023-12-17 21:26:26.000 351 22450.93 164.02 41488.55 88888.00 2023-12-17 21:26:27.000 351 22450.95 164.03 41488.57 88888.00 2023-12-17 21:26:28.000 351 22450.97 163.96 41488.64 88888.00 2023-12-17 21:26:29.000 351 22450.98 163.95 41488.69 88888.00 2023-12-17 21:26:30.000 351 22450.99 163.93 41488.69 47556.50 2023-12-17 21:26:31.000 351 22451.02 163.89 41488.61 88888.00 2023-12-17 21:26:32.000 351 22451.04 163.88 41488.50 88888.00 2023-12-17 21:26:33.000 351 22451.02 163.87 41488.45 88888.00 2023-12-17 21:26:34.000 351 22450.95 163.90 41488.47 88888.00 2023-12-17 21:26:35.000 351 22450.86 164.01 41488.54 47556.51 2023-12-17 21:26:36.000 351 22450.84 164.04 41488.63 88888.00 2023-12-17 21:26:37.000 351 22450.89 163.98 41488.65 88888.00 2023-12-17 21:26:38.000 351 22450.93 164.00 41488.60 88888.00 2023-12-17 21:26:39.000 351 22450.93 164.01 41488.60 88888.00 2023-12-17 21:26:40.000 351 22450.92 163.97 41488.63 47556.53 2023-12-17 21:26:41.000 351 22450.91 163.98 41488.65 88888.00 2023-12-17 21:26:42.000 351 22450.90 164.02 41488.66 88888.00 2023-12-17 21:26:43.000 351 22450.90 163.99 41488.61 88888.00 2023-12-17 21:26:44.000 351 22450.93 163.94 41488.55 88888.00 2023-12-17 21:26:45.000 351 22451.00 163.99 41488.59 47556.52 2023-12-17 21:26:46.000 351 22451.05 164.05 41488.68 88888.00 2023-12-17 21:26:47.000 351 22451.01 163.99 41488.73 88888.00 2023-12-17 21:26:48.000 351 22450.93 163.96 41488.74 88888.00 2023-12-17 21:26:49.000 351 22450.89 163.91 41488.69 88888.00 2023-12-17 21:26:50.000 351 22450.84 163.65 41488.62 47556.48 2023-12-17 21:26:51.000 351 22450.82 163.53 41488.59 88888.00 2023-12-17 21:26:52.000 351 22450.89 163.86 41488.59 88888.00 2023-12-17 21:26:53.000 351 22450.93 164.07 41488.64 88888.00 2023-12-17 21:26:54.000 351 22450.90 164.07 41488.68 88888.00 2023-12-17 21:26:55.000 351 22450.88 164.07 41488.70 47556.49 2023-12-17 21:26:56.000 351 22450.88 163.95 41488.71 88888.00 2023-12-17 21:26:57.000 351 22450.88 163.87 41488.70 88888.00 2023-12-17 21:26:58.000 351 22450.87 164.04 41488.68 88888.00 2023-12-17 21:26:59.000 351 22450.84 164.10 41488.69 88888.00 2023-12-17 21:27:00.000 351 22450.81 164.02 41488.71 47556.46 2023-12-17 21:27:01.000 351 22450.84 164.07 41488.72 88888.00 2023-12-17 21:27:02.000 351 22450.88 164.19 41488.75 88888.00 2023-12-17 21:27:03.000 351 22450.84 164.22 41488.77 88888.00 2023-12-17 21:27:04.000 351 22450.76 164.18 41488.79 88888.00 2023-12-17 21:27:05.000 351 22450.75 164.09 41488.80 47556.43 2023-12-17 21:27:06.000 351 22450.80 163.97 41488.84 88888.00 2023-12-17 21:27:07.000 351 22450.82 163.95 41488.88 88888.00 2023-12-17 21:27:08.000 351 22450.80 164.11 41488.88 88888.00 2023-12-17 21:27:09.000 351 22450.81 164.19 41488.81 88888.00 2023-12-17 21:27:10.000 351 22450.81 164.14 41488.78 47556.44 2023-12-17 21:27:11.000 351 22450.81 164.12 41488.78 88888.00 2023-12-17 21:27:12.000 351 22450.85 164.11 41488.73 88888.00 2023-12-17 21:27:13.000 351 22450.86 164.10 41488.70 88888.00 2023-12-17 21:27:14.000 351 22450.79 164.15 41488.69 88888.00 2023-12-17 21:27:15.000 351 22450.71 164.21 41488.68 47556.42 2023-12-17 21:27:16.000 351 22450.68 164.20 41488.70 88888.00 2023-12-17 21:27:17.000 351 22450.68 164.09 41488.77 88888.00 2023-12-17 21:27:18.000 351 22450.74 164.02 41488.83 88888.00 2023-12-17 21:27:19.000 351 22450.76 164.14 41488.83 88888.00 2023-12-17 21:27:20.000 351 22450.71 164.13 41488.76 47556.40 2023-12-17 21:27:21.000 351 22450.66 163.75 41488.64 88888.00 2023-12-17 21:27:22.000 351 22450.65 163.32 41488.50 88888.00 2023-12-17 21:27:23.000 351 22450.64 163.40 41488.46 88888.00 2023-12-17 21:27:24.000 351 22450.66 163.88 41488.57 88888.00 2023-12-17 21:27:25.000 351 22450.66 164.12 41488.68 47556.33 2023-12-17 21:27:26.000 351 22450.66 164.10 41488.66 88888.00 2023-12-17 21:27:27.000 351 22450.71 164.22 41488.59 88888.00 2023-12-17 21:27:28.000 351 22450.75 164.35 41488.55 88888.00 2023-12-17 21:27:29.000 351 22450.73 164.33 41488.56 88888.00 2023-12-17 21:27:30.000 351 22450.68 164.37 41488.60 47556.34 2023-12-17 21:27:31.000 351 22450.62 164.49 41488.56 88888.00 2023-12-17 21:27:32.000 351 22450.59 164.40 41488.47 88888.00 2023-12-17 21:27:33.000 351 22450.65 164.18 41488.47 88888.00 2023-12-17 21:27:34.000 351 22450.71 164.16 41488.57 88888.00 2023-12-17 21:27:35.000 351 22450.70 164.26 41488.62 47556.32 2023-12-17 21:27:36.000 351 22450.65 164.23 41488.53 88888.00 2023-12-17 21:27:37.000 351 22450.63 164.24 41488.47 88888.00 2023-12-17 21:27:38.000 351 22450.66 164.33 41488.54 88888.00 2023-12-17 21:27:39.000 351 22450.69 164.35 41488.62 88888.00 2023-12-17 21:27:40.000 351 22450.70 164.28 41488.64 47556.30 2023-12-17 21:27:41.000 351 22450.72 164.22 41488.60 88888.00 2023-12-17 21:27:42.000 351 22450.71 164.27 41488.61 88888.00 2023-12-17 21:27:43.000 351 22450.69 164.43 41488.68 88888.00 2023-12-17 21:27:44.000 351 22450.68 164.48 41488.76 88888.00 2023-12-17 21:27:45.000 351 22450.63 164.37 41488.79 47556.27 2023-12-17 21:27:46.000 351 22450.52 164.23 41488.77 88888.00 2023-12-17 21:27:47.000 351 22450.44 164.13 41488.73 88888.00 2023-12-17 21:27:48.000 351 22450.43 164.08 41488.67 88888.00 2023-12-17 21:27:49.000 351 22450.51 164.21 41488.66 88888.00 2023-12-17 21:27:50.000 351 22450.58 164.50 41488.72 47556.23 2023-12-17 21:27:51.000 351 22450.50 164.55 41488.79 88888.00 2023-12-17 21:27:52.000 351 22450.39 164.33 41488.79 88888.00 2023-12-17 21:27:53.000 351 22450.37 164.31 41488.69 88888.00 2023-12-17 21:27:54.000 351 22450.36 164.36 41488.57 88888.00 2023-12-17 21:27:55.000 351 22450.31 164.26 41488.50 47556.20 2023-12-17 21:27:56.000 351 22450.29 164.27 41488.56 88888.00 2023-12-17 21:27:57.000 351 22450.30 164.44 41488.67 88888.00 2023-12-17 21:27:58.000 351 22450.28 164.43 41488.71 88888.00 2023-12-17 21:27:59.000 351 22450.26 164.34 41488.71 88888.00 2023-12-17 21:28:00.000 351 22450.28 164.42 41488.74 47556.15 2023-12-17 21:28:01.000 351 22450.33 164.53 41488.76 88888.00 2023-12-17 21:28:02.000 351 22450.35 164.47 41488.71 88888.00 2023-12-17 21:28:03.000 351 22450.31 164.35 41488.64 88888.00 2023-12-17 21:28:04.000 351 22450.25 164.29 41488.61 88888.00 2023-12-17 21:28:05.000 351 22450.22 164.29 41488.66 47556.11 2023-12-17 21:28:06.000 351 22450.21 164.27 41488.68 88888.00 2023-12-17 21:28:07.000 351 22450.18 164.29 41488.63 88888.00 2023-12-17 21:28:08.000 351 22450.20 164.36 41488.67 88888.00 2023-12-17 21:28:09.000 351 22450.25 164.44 41488.79 88888.00 2023-12-17 21:28:10.000 351 22450.26 164.50 41488.85 47556.06 2023-12-17 21:28:11.000 351 22450.26 164.59 41488.80 88888.00 2023-12-17 21:28:12.000 351 22450.26 164.66 41488.68 88888.00 2023-12-17 21:28:13.000 351 22450.24 164.63 41488.58 88888.00 2023-12-17 21:28:14.000 351 22450.20 164.51 41488.56 88888.00 2023-12-17 21:28:15.000 351 22450.16 164.40 41488.62 47556.03 2023-12-17 21:28:16.000 351 22450.12 164.34 41488.71 88888.00 2023-12-17 21:28:17.000 351 22450.12 164.37 41488.81 88888.00 2023-12-17 21:28:18.000 351 22450.14 164.48 41488.86 88888.00 2023-12-17 21:28:19.000 351 22450.13 164.52 41488.87 88888.00 2023-12-17 21:28:20.000 351 22450.10 164.52 41488.84 47555.94 2023-12-17 21:28:21.000 351 22450.09 164.56 41488.77 88888.00 2023-12-17 21:28:22.000 351 22450.07 164.54 41488.69 88888.00 2023-12-17 21:28:23.000 351 22450.00 164.43 41488.64 88888.00 2023-12-17 21:28:24.000 351 22449.95 164.42 41488.64 88888.00 2023-12-17 21:28:25.000 351 22450.01 164.51 41488.65 47555.90 2023-12-17 21:28:26.000 351 22450.06 164.56 41488.63 88888.00 2023-12-17 21:28:27.000 351 22450.06 164.59 41488.60 88888.00 2023-12-17 21:28:28.000 351 22450.06 164.63 41488.57 88888.00 2023-12-17 21:28:29.000 351 22450.06 164.60 41488.59 88888.00 2023-12-17 21:28:30.000 351 22450.05 164.57 41488.61 47555.88 2023-12-17 21:28:31.000 351 22450.04 164.61 41488.62 88888.00 2023-12-17 21:28:32.000 351 22450.04 164.63 41488.62 88888.00 2023-12-17 21:28:33.000 351 22450.02 164.57 41488.64 88888.00 2023-12-17 21:28:34.000 351 22449.98 164.51 41488.68 88888.00 2023-12-17 21:28:35.000 351 22449.95 164.45 41488.67 47555.87 2023-12-17 21:28:36.000 351 22449.96 164.41 41488.66 88888.00 2023-12-17 21:28:37.000 351 22449.99 164.48 41488.72 88888.00 2023-12-17 21:28:38.000 351 22450.01 164.59 41488.77 88888.00 2023-12-17 21:28:39.000 351 22450.00 164.59 41488.74 88888.00 2023-12-17 21:28:40.000 351 22449.99 164.54 41488.72 47555.82 2023-12-17 21:28:41.000 351 22449.95 164.44 41488.70 88888.00 2023-12-17 21:28:42.000 351 22449.91 164.43 41488.62 88888.00 2023-12-17 21:28:43.000 351 22449.87 164.60 41488.52 88888.00 2023-12-17 21:28:44.000 351 22449.81 164.68 41488.46 88888.00 2023-12-17 21:28:45.000 351 22449.74 164.60 41488.49 47555.78 2023-12-17 21:28:46.000 351 22449.72 164.57 41488.55 88888.00 2023-12-17 21:28:47.000 351 22449.72 164.55 41488.54 88888.00 2023-12-17 21:28:48.000 351 22449.73 164.53 41488.51 88888.00 2023-12-17 21:28:49.000 351 22449.74 164.65 41488.54 88888.00 2023-12-17 21:28:50.000 351 22449.73 164.87 41488.53 47555.75 2023-12-17 21:28:51.000 351 22449.69 165.04 41488.47 88888.00 2023-12-17 21:28:52.000 351 22449.67 164.98 41488.41 88888.00 2023-12-17 21:28:53.000 351 22449.69 164.82 41488.38 88888.00 2023-12-17 21:28:54.000 351 22449.73 164.74 41488.36 88888.00 2023-12-17 21:28:55.000 351 22449.72 164.69 41488.37 47555.71 2023-12-17 21:28:56.000 351 22449.67 164.73 41488.41 88888.00 2023-12-17 21:28:57.000 351 22449.61 164.86 41488.50 88888.00 2023-12-17 21:28:58.000 351 22449.55 164.85 41488.55 88888.00 2023-12-17 21:28:59.000 351 22449.52 164.75 41488.53 88888.00 2023-12-17 21:29:00.000 351 22449.52 164.79 41488.48 47555.65 2023-12-17 21:29:01.000 351 22449.53 164.89 41488.47 88888.00 2023-12-17 21:29:02.000 351 22449.52 164.86 41488.50 88888.00 2023-12-17 21:29:03.000 351 22449.44 164.75 41488.48 88888.00 2023-12-17 21:29:04.000 351 22449.36 164.70 41488.41 88888.00 2023-12-17 21:29:05.000 351 22449.37 164.66 41488.37 47555.62 2023-12-17 21:29:06.000 351 22449.40 164.64 41488.35 88888.00 2023-12-17 21:29:07.000 351 22449.40 164.75 41488.32 88888.00 2023-12-17 21:29:08.000 351 22449.36 164.90 41488.28 88888.00 2023-12-17 21:29:09.000 351 22449.36 164.86 41488.27 88888.00 2023-12-17 21:29:10.000 351 22449.37 164.74 41488.23 47555.57 2023-12-17 21:29:11.000 351 22449.35 164.72 41488.14 88888.00 2023-12-17 21:29:12.000 351 22449.34 164.74 41488.11 88888.00 2023-12-17 21:29:13.000 351 22449.35 164.70 41488.15 88888.00 2023-12-17 21:29:14.000 351 22449.36 164.64 41488.15 88888.00 2023-12-17 21:29:15.000 351 22449.39 164.59 41488.13 47555.55 2023-12-17 21:29:16.000 351 22449.42 164.59 41488.15 88888.00 2023-12-17 21:29:17.000 351 22449.44 164.65 41488.19 88888.00 2023-12-17 21:29:18.000 351 22449.44 164.67 41488.23 88888.00 2023-12-17 21:29:19.000 351 22449.44 164.71 41488.31 88888.00 2023-12-17 21:29:20.000 351 22449.42 164.80 41488.37 47555.55 2023-12-17 21:29:21.000 351 22449.37 164.76 41488.32 88888.00 2023-12-17 21:29:22.000 351 22449.37 164.57 41488.23 88888.00 2023-12-17 21:29:23.000 351 22449.42 164.53 41488.21 88888.00 2023-12-17 21:29:24.000 351 22449.46 164.65 41488.27 88888.00 2023-12-17 21:29:25.000 351 22449.48 164.70 41488.31 47555.50 2023-12-17 21:29:26.000 351 22449.45 164.68 41488.31 88888.00 2023-12-17 21:29:27.000 351 22449.41 164.59 41488.25 88888.00 2023-12-17 21:29:28.000 351 22449.40 164.47 41488.23 88888.00 2023-12-17 21:29:29.000 351 22449.42 164.53 41488.29 88888.00 2023-12-17 21:29:30.000 351 22449.40 164.62 41488.26 47555.51 2023-12-17 21:29:31.000 351 22449.36 164.56 41488.18 88888.00 2023-12-17 21:29:32.000 351 22449.34 164.55 41488.19 88888.00 2023-12-17 21:29:33.000 351 22449.32 164.63 41488.31 88888.00 2023-12-17 21:29:34.000 351 22449.27 164.66 41488.35 88888.00 2023-12-17 21:29:35.000 351 22449.21 164.67 41488.29 47555.47 2023-12-17 21:29:36.000 351 22449.19 164.72 41488.23 88888.00 2023-12-17 21:29:37.000 351 22449.24 164.78 41488.28 88888.00 2023-12-17 21:29:38.000 351 22449.32 164.78 41488.31 88888.00 2023-12-17 21:29:39.000 351 22449.34 164.67 41488.30 88888.00 2023-12-17 21:29:40.000 351 22449.32 164.57 41488.30 47555.49 2023-12-17 21:29:41.000 351 22449.31 164.47 41488.30 88888.00 2023-12-17 21:29:42.000 351 22449.28 164.35 41488.29 88888.00 2023-12-17 21:29:43.000 351 22449.29 164.39 41488.28 88888.00 2023-12-17 21:29:44.000 351 22449.34 164.57 41488.26 88888.00 2023-12-17 21:29:45.000 351 22449.35 164.70 41488.24 47555.51 2023-12-17 21:29:46.000 351 22449.30 164.71 41488.21 88888.00 2023-12-17 21:29:47.000 351 22449.28 164.58 41488.14 88888.00 2023-12-17 21:29:48.000 351 22449.36 164.49 41488.08 88888.00 2023-12-17 21:29:49.000 351 22449.44 164.53 41488.12 88888.00 2023-12-17 21:29:50.000 351 22449.45 164.52 41488.21 47555.53 2023-12-17 21:29:51.000 351 22449.46 164.44 41488.26 88888.00 2023-12-17 21:29:52.000 351 22449.49 164.43 41488.22 88888.00 2023-12-17 21:29:53.000 351 22449.54 164.50 41488.14 88888.00 2023-12-17 21:29:54.000 351 22449.54 164.57 41488.09 88888.00 2023-12-17 21:29:55.000 351 22449.52 164.63 41488.06 47555.52 2023-12-17 21:29:56.000 351 22449.52 164.72 41488.09 88888.00 2023-12-17 21:29:57.000 351 22449.49 164.65 41488.18 88888.00 2023-12-17 21:29:58.000 351 22449.47 164.50 41488.21 88888.00 2023-12-17 21:29:59.000 351 22449.49 164.48 41488.21 88888.00 2023-12-17 21:30:00.000 351 22449.49 164.50 41488.20 47555.51 2023-12-17 21:30:01.000 351 22449.48 164.42 41488.18 88888.00 2023-12-17 21:30:02.000 351 22449.48 164.32 41488.24 88888.00 2023-12-17 21:30:03.000 351 22449.51 164.34 41488.31 88888.00 2023-12-17 21:30:04.000 351 22449.56 164.44 41488.29 88888.00 2023-12-17 21:30:05.000 351 22449.58 164.53 41488.26 47555.54 2023-12-17 21:30:06.000 351 22449.58 164.60 41488.29 88888.00 2023-12-17 21:30:07.000 351 22449.58 164.69 41488.30 88888.00 2023-12-17 21:30:08.000 351 22449.55 164.75 41488.23 88888.00 2023-12-17 21:30:09.000 351 22449.53 164.68 41488.15 88888.00 2023-12-17 21:30:10.000 351 22449.52 164.47 41488.11 47555.52 2023-12-17 21:30:11.000 351 22449.50 164.30 41488.10 88888.00 2023-12-17 21:30:12.000 351 22449.51 164.41 41488.14 88888.00 2023-12-17 21:30:13.000 351 22449.56 164.64 41488.18 88888.00 2023-12-17 21:30:14.000 351 22449.58 164.68 41488.18 88888.00 2023-12-17 21:30:15.000 351 22449.56 164.59 41488.20 47555.52 2023-12-17 21:30:16.000 351 22449.54 164.51 41488.23 88888.00 2023-12-17 21:30:17.000 351 22449.57 164.55 41488.18 88888.00 2023-12-17 21:30:18.000 351 22449.65 164.64 41488.11 88888.00 2023-12-17 21:30:19.000 351 22449.70 164.62 41488.11 88888.00 2023-12-17 21:30:20.000 351 22449.70 164.50 41488.15 47555.51 2023-12-17 21:30:21.000 351 22449.66 164.42 41488.18 88888.00 2023-12-17 21:30:22.000 351 22449.64 164.52 41488.17 88888.00 2023-12-17 21:30:23.000 351 22449.64 164.66 41488.16 88888.00 2023-12-17 21:30:24.000 351 22449.62 164.63 41488.17 88888.00 2023-12-17 21:30:25.000 351 22449.62 164.63 41488.13 47555.55 2023-12-17 21:30:26.000 351 22449.63 164.72 41488.09 88888.00 2023-12-17 21:30:27.000 351 22449.62 164.65 41488.11 88888.00 2023-12-17 21:30:28.000 351 22449.61 164.46 41488.13 88888.00 2023-12-17 21:30:29.000 351 22449.65 164.44 41488.11 88888.00 2023-12-17 21:30:30.000 351 22449.74 164.51 41488.12 47555.58 2023-12-17 21:30:31.000 351 22449.81 164.54 41488.16 88888.00 2023-12-17 21:30:32.000 351 22449.83 164.57 41488.18 88888.00 2023-12-17 21:30:33.000 351 22449.81 164.57 41488.12 88888.00 2023-12-17 21:30:34.000 351 22449.72 164.51 41488.04 88888.00 2023-12-17 21:30:35.000 351 22449.67 164.46 41488.03 47555.58 2023-12-17 21:30:36.000 351 22449.70 164.44 41488.11 88888.00 2023-12-17 21:30:37.000 351 22449.73 164.39 41488.16 88888.00 2023-12-17 21:30:38.000 351 22449.77 164.41 41488.16 88888.00 2023-12-17 21:30:39.000 351 22449.80 164.49 41488.11 88888.00 2023-12-17 21:30:40.000 351 22449.78 164.50 41488.06 47555.58 2023-12-17 21:30:41.000 351 22449.77 164.38 41488.07 88888.00 2023-12-17 21:30:42.000 351 22449.79 164.27 41488.09 88888.00 2023-12-17 21:30:43.000 351 22449.82 164.35 41488.05 88888.00 2023-12-17 21:30:44.000 351 22449.85 164.48 41488.02 88888.00 2023-12-17 21:30:45.000 351 22449.86 164.49 41488.07 47555.63 2023-12-17 21:30:46.000 351 22449.84 164.44 41488.11 88888.00 2023-12-17 21:30:47.000 351 22449.79 164.34 41488.04 88888.00 2023-12-17 21:30:48.000 351 22449.75 164.27 41488.01 88888.00 2023-12-17 21:30:49.000 351 22449.76 164.35 41488.11 88888.00 2023-12-17 21:30:50.000 351 22449.77 164.42 41488.19 47555.61 2023-12-17 21:30:51.000 351 22449.79 164.34 41488.20 88888.00 2023-12-17 21:30:52.000 351 22449.86 164.35 41488.21 88888.00 2023-12-17 21:30:53.000 351 22449.93 164.52 41488.21 88888.00 2023-12-17 21:30:54.000 351 22449.92 164.68 41488.16 88888.00 2023-12-17 21:30:55.000 351 22449.90 164.71 41488.14 47555.63 2023-12-17 21:30:56.000 351 22449.90 164.64 41488.20 88888.00 2023-12-17 21:30:57.000 351 22449.92 164.67 41488.22 88888.00 2023-12-17 21:30:58.000 351 22449.90 164.73 41488.20 88888.00 2023-12-17 21:30:59.000 351 22449.85 164.58 41488.19 88888.00 2023-12-17 21:31:00.000 351 22449.84 164.46 41488.24 47555.63 2023-12-17 21:31:01.000 351 22449.88 164.43 41488.29 88888.00 2023-12-17 21:31:02.000 351 22449.95 164.22 41488.31 88888.00 2023-12-17 21:31:03.000 351 22449.98 164.09 41488.33 88888.00 2023-12-17 21:31:04.000 351 22449.97 164.33 41488.32 88888.00 2023-12-17 21:31:05.000 351 22449.95 164.57 41488.30 47555.67 2023-12-17 21:31:06.000 351 22449.92 164.61 41488.33 88888.00 2023-12-17 21:31:07.000 351 22449.92 164.58 41488.36 88888.00 2023-12-17 21:31:08.000 351 22450.00 164.56 41488.36 88888.00 2023-12-17 21:31:09.000 351 22450.06 164.52 41488.37 88888.00 2023-12-17 21:31:10.000 351 22450.01 164.43 41488.33 47555.68 2023-12-17 21:31:11.000 351 22449.95 164.24 41488.27 88888.00 2023-12-17 21:31:12.000 351 22450.01 164.15 41488.25 88888.00 2023-12-17 21:31:13.000 351 22450.12 164.26 41488.23 88888.00 2023-12-17 21:31:14.000 351 22450.17 164.35 41488.28 88888.00 2023-12-17 21:31:15.000 351 22450.13 164.37 41488.37 47555.68 2023-12-17 21:31:16.000 351 22450.08 164.34 41488.32 88888.00 2023-12-17 21:31:17.000 351 22450.07 164.19 41488.19 88888.00 2023-12-17 21:31:18.000 351 22450.11 164.12 41488.17 88888.00 2023-12-17 21:31:19.000 351 22450.15 164.23 41488.25 88888.00 2023-12-17 21:31:20.000 351 22450.15 164.32 41488.32 47555.72 2023-12-17 21:31:21.000 351 22450.15 164.33 41488.31 88888.00 2023-12-17 21:31:22.000 351 22450.19 164.30 41488.23 88888.00 2023-12-17 21:31:23.000 351 22450.22 164.32 41488.15 88888.00 2023-12-17 21:31:24.000 351 22450.23 164.39 41488.12 88888.00 2023-12-17 21:31:25.000 351 22450.20 164.29 41488.17 47555.67 2023-12-17 21:31:26.000 351 22450.20 164.06 41488.23 88888.00 2023-12-17 21:31:27.000 351 22450.25 164.05 41488.23 88888.00 2023-12-17 21:31:28.000 351 22450.31 164.24 41488.24 88888.00 2023-12-17 21:31:29.000 351 22450.33 164.33 41488.29 88888.00 2023-12-17 21:31:30.000 351 22450.31 164.26 41488.31 47555.71 2023-12-17 21:31:31.000 351 22450.26 164.03 41488.21 88888.00 2023-12-17 21:31:32.000 351 22450.21 163.86 41488.12 88888.00 2023-12-17 21:31:33.000 351 22450.22 163.99 41488.11 88888.00 2023-12-17 21:31:34.000 351 22450.26 164.26 41488.11 88888.00 2023-12-17 21:31:35.000 351 22450.26 164.41 41488.09 47555.73 2023-12-17 21:31:36.000 351 22450.22 164.38 41488.10 88888.00 2023-12-17 21:31:37.000 351 22450.13 164.19 41488.17 88888.00 2023-12-17 21:31:38.000 351 22450.09 164.08 41488.24 88888.00 2023-12-17 21:31:39.000 351 22450.17 164.15 41488.28 88888.00 2023-12-17 21:31:40.000 351 22450.24 164.28 41488.27 47555.72 2023-12-17 21:31:41.000 351 22450.24 164.40 41488.19 88888.00 2023-12-17 21:31:42.000 351 22450.20 164.43 41488.14 88888.00 2023-12-17 21:31:43.000 351 22450.13 164.29 41488.12 88888.00 2023-12-17 21:31:44.000 351 22450.10 164.21 41488.08 88888.00 2023-12-17 21:31:45.000 351 22450.15 164.43 41488.08 47555.70 2023-12-17 21:31:46.000 351 22450.19 164.58 41488.11 88888.00 2023-12-17 21:31:47.000 351 22450.12 164.33 41488.09 88888.00 2023-12-17 21:31:48.000 351 22450.05 164.14 41488.09 88888.00 2023-12-17 21:31:49.000 351 22450.03 164.15 41488.15 88888.00 2023-12-17 21:31:50.000 351 22450.06 163.99 41488.16 47555.71 2023-12-17 21:31:51.000 351 22450.12 163.87 41488.10 88888.00 2023-12-17 21:31:52.000 351 22450.18 164.04 41488.14 88888.00 2023-12-17 21:31:53.000 351 22450.20 164.25 41488.29 88888.00 2023-12-17 21:31:54.000 351 22450.23 164.26 41488.30 88888.00 2023-12-17 21:31:55.000 351 22450.24 164.17 41488.19 47555.72 2023-12-17 21:31:56.000 351 22450.19 164.29 41488.15 88888.00 2023-12-17 21:31:57.000 351 22450.18 164.46 41488.20 88888.00 2023-12-17 21:31:58.000 351 22450.23 164.40 41488.25 88888.00 2023-12-17 21:31:59.000 351 22450.28 164.32 41488.24 88888.00 2023-12-17 21:32:00.000 351 22450.25 164.30 41488.23 47555.69 2023-12-17 21:32:01.000 351 22450.18 164.13 41488.23 88888.00 2023-12-17 21:32:02.000 351 22450.15 164.06 41488.16 88888.00 2023-12-17 21:32:03.000 351 22450.18 164.22 41488.07 88888.00 2023-12-17 21:32:04.000 351 22450.20 164.34 41488.08 88888.00 2023-12-17 21:32:05.000 351 22450.22 164.31 41488.10 47555.69 2023-12-17 21:32:06.000 351 22450.24 164.37 41488.04 88888.00 2023-12-17 21:32:07.000 351 22450.28 164.58 41487.96 88888.00 2023-12-17 21:32:08.000 351 22450.27 164.60 41487.88 88888.00 2023-12-17 21:32:09.000 351 22450.22 164.38 41487.86 88888.00 2023-12-17 21:32:10.000 351 22450.14 164.21 41487.91 47555.70 2023-12-17 21:32:11.000 351 22450.09 164.07 41487.98 88888.00 2023-12-17 21:32:12.000 351 22450.09 163.82 41488.03 88888.00 2023-12-17 21:32:13.000 351 22450.08 163.74 41488.02 88888.00 2023-12-17 21:32:14.000 351 22450.12 163.99 41487.98 88888.00 2023-12-17 21:32:15.000 351 22450.17 164.18 41488.01 47555.68 2023-12-17 21:32:16.000 351 22450.15 164.22 41488.10 88888.00 2023-12-17 21:32:17.000 351 22450.06 164.26 41488.13 88888.00 2023-12-17 21:32:18.000 351 22450.03 164.26 41488.08 88888.00 2023-12-17 21:32:19.000 351 22450.06 164.17 41488.09 88888.00 2023-12-17 21:32:20.000 351 22450.05 164.09 41488.19 47555.67 2023-12-17 21:32:21.000 351 22450.04 164.11 41488.24 88888.00 2023-12-17 21:32:22.000 351 22450.03 164.26 41488.16 88888.00 2023-12-17 21:32:23.000 351 22450.03 164.38 41488.05 88888.00 2023-12-17 21:32:24.000 351 22450.04 164.32 41488.04 88888.00 2023-12-17 21:32:25.000 351 22450.07 164.20 41488.10 47555.69 2023-12-17 21:32:26.000 351 22450.11 164.09 41488.14 88888.00 2023-12-17 21:32:27.000 351 22450.14 164.04 41488.16 88888.00 2023-12-17 21:32:28.000 351 22450.14 164.04 41488.13 88888.00 2023-12-17 21:32:29.000 351 22450.12 164.05 41488.13 88888.00 2023-12-17 21:32:30.000 351 22450.10 164.04 41488.20 47555.68 2023-12-17 21:32:31.000 351 22450.07 163.96 41488.27 88888.00 2023-12-17 21:32:32.000 351 22450.03 163.92 41488.23 88888.00 2023-12-17 21:32:33.000 351 22450.03 163.98 41488.15 88888.00 2023-12-17 21:32:34.000 351 22450.08 164.04 41488.10 88888.00 2023-12-17 21:32:35.000 351 22450.08 164.12 41488.07 47555.67 2023-12-17 21:32:36.000 351 22450.04 164.22 41488.06 88888.00 2023-12-17 21:32:37.000 351 22450.03 164.22 41488.03 88888.00 2023-12-17 21:32:38.000 351 22450.06 164.13 41488.02 88888.00 2023-12-17 21:32:39.000 351 22450.09 164.07 41488.06 88888.00 2023-12-17 21:32:40.000 351 22450.10 163.94 41488.09 47555.68 2023-12-17 21:32:41.000 351 22450.09 163.66 41488.00 88888.00 2023-12-17 21:32:42.000 351 22450.08 163.53 41487.89 88888.00 2023-12-17 21:32:43.000 351 22450.06 163.77 41487.99 88888.00 2023-12-17 21:32:44.000 351 22450.03 164.03 41488.16 88888.00 2023-12-17 21:32:45.000 351 22449.98 164.03 41488.20 47555.68 2023-12-17 21:32:46.000 351 22449.93 163.91 41488.23 88888.00 2023-12-17 21:32:47.000 351 22449.92 163.95 41488.31 88888.00 2023-12-17 21:32:48.000 351 22449.96 164.08 41488.33 88888.00 2023-12-17 21:32:49.000 351 22450.02 164.11 41488.31 88888.00 2023-12-17 21:32:50.000 351 22450.07 164.13 41488.30 47555.67 2023-12-17 21:32:51.000 351 22450.08 164.15 41488.33 88888.00 2023-12-17 21:32:52.000 351 22450.05 164.03 41488.38 88888.00 2023-12-17 21:32:53.000 351 22450.04 163.87 41488.34 88888.00 2023-12-17 21:32:54.000 351 22450.07 163.84 41488.21 88888.00 2023-12-17 21:32:55.000 351 22450.08 163.91 41488.15 47555.66 2023-12-17 21:32:56.000 351 22450.10 164.10 41488.17 88888.00 2023-12-17 21:32:57.000 351 22450.15 164.23 41488.16 88888.00 2023-12-17 21:32:58.000 351 22450.15 164.04 41488.12 88888.00 2023-12-17 21:32:59.000 351 22450.14 163.84 41488.11 88888.00 2023-12-17 21:33:00.000 351 22450.15 163.88 41488.14 47555.61 2023-12-17 21:33:01.000 351 22450.16 163.96 41488.19 88888.00 2023-12-17 21:33:02.000 351 22450.15 163.97 41488.26 88888.00 2023-12-17 21:33:03.000 351 22450.13 163.99 41488.28 88888.00 2023-12-17 21:33:04.000 351 22450.09 163.99 41488.27 88888.00 2023-12-17 21:33:05.000 351 22450.02 163.96 41488.26 47555.55 2023-12-17 21:33:06.000 351 22449.94 163.95 41488.22 88888.00 2023-12-17 21:33:07.000 351 22449.90 163.91 41488.19 88888.00 2023-12-17 21:33:08.000 351 22449.85 163.85 41488.17 88888.00 2023-12-17 21:33:09.000 351 22449.84 163.82 41488.17 88888.00 2023-12-17 21:33:10.000 351 22449.85 163.80 41488.19 47555.55 2023-12-17 21:33:11.000 351 22449.84 163.78 41488.17 88888.00 2023-12-17 21:33:12.000 351 22449.83 163.76 41488.10 88888.00 2023-12-17 21:33:13.000 351 22449.86 163.78 41488.06 88888.00 2023-12-17 21:33:14.000 351 22449.89 163.82 41488.14 88888.00 2023-12-17 21:33:15.000 351 22449.92 163.74 41488.29 47555.56 2023-12-17 21:33:16.000 351 22449.92 163.58 41488.37 88888.00 2023-12-17 21:33:17.000 351 22449.94 163.55 41488.38 88888.00 2023-12-17 21:33:18.000 351 22449.97 163.68 41488.39 88888.00 2023-12-17 21:33:19.000 351 22449.97 163.78 41488.39 88888.00 2023-12-17 21:33:20.000 351 22449.95 163.79 41488.35 47555.53 2023-12-17 21:33:21.000 351 22449.96 163.88 41488.32 88888.00 2023-12-17 21:33:22.000 351 22450.00 164.05 41488.35 88888.00 2023-12-17 21:33:23.000 351 22450.03 164.05 41488.35 88888.00 2023-12-17 21:33:24.000 351 22450.04 163.93 41488.33 88888.00 2023-12-17 21:33:25.000 351 22450.04 163.82 41488.30 47555.55 2023-12-17 21:33:26.000 351 22450.02 163.57 41488.25 88888.00 2023-12-17 21:33:27.000 351 22449.97 163.33 41488.23 88888.00 2023-12-17 21:33:28.000 351 22449.96 163.44 41488.27 88888.00 2023-12-17 21:33:29.000 351 22449.99 163.70 41488.25 88888.00 2023-12-17 21:33:30.000 351 22450.02 163.82 41488.17 47555.53 2023-12-17 21:33:31.000 351 22450.05 163.93 41488.17 88888.00 2023-12-17 21:33:32.000 351 22450.06 164.00 41488.29 88888.00 2023-12-17 21:33:33.000 351 22450.03 163.85 41488.36 88888.00 2023-12-17 21:33:34.000 351 22450.02 163.73 41488.29 88888.00 2023-12-17 21:33:35.000 351 22450.07 163.85 41488.23 47555.52 2023-12-17 21:33:36.000 351 22450.16 163.99 41488.27 88888.00 2023-12-17 21:33:37.000 351 22450.23 163.91 41488.27 88888.00 2023-12-17 21:33:38.000 351 22450.24 163.79 41488.21 88888.00 2023-12-17 21:33:39.000 351 22450.19 163.79 41488.18 88888.00 2023-12-17 21:33:40.000 351 22450.14 163.79 41488.16 47555.52 2023-12-17 21:33:41.000 351 22450.09 163.73 41488.16 88888.00 2023-12-17 21:33:42.000 351 22450.08 163.67 41488.16 88888.00 2023-12-17 21:33:43.000 351 22450.09 163.72 41488.14 88888.00 2023-12-17 21:33:44.000 351 22450.10 163.80 41488.13 88888.00 2023-12-17 21:33:45.000 351 22450.08 163.73 41488.12 47555.55 2023-12-17 21:33:46.000 351 22450.09 163.62 41488.09 88888.00 2023-12-17 21:33:47.000 351 22450.17 163.70 41488.15 88888.00 2023-12-17 21:33:48.000 351 22450.23 163.76 41488.24 88888.00 2023-12-17 21:33:49.000 351 22450.18 163.68 41488.18 88888.00 2023-12-17 21:33:50.000 351 22450.12 163.72 41488.04 47555.56 2023-12-17 21:33:51.000 351 22450.13 163.82 41488.00 88888.00 2023-12-17 21:33:52.000 351 22450.11 163.73 41488.04 88888.00 2023-12-17 21:33:53.000 351 22450.06 163.59 41488.06 88888.00 2023-12-17 21:33:54.000 351 22450.10 163.63 41488.07 88888.00 2023-12-17 21:33:55.000 351 22450.23 163.80 41488.13 47555.58 2023-12-17 21:33:56.000 351 22450.30 163.87 41488.19 88888.00 2023-12-17 21:33:57.000 351 22450.27 163.73 41488.19 88888.00 2023-12-17 21:33:58.000 351 22450.27 163.66 41488.14 88888.00 2023-12-17 21:33:59.000 351 22450.29 163.71 41488.08 88888.00 2023-12-17 21:34:00.000 351 22450.30 163.68 41488.04 47555.56 2023-12-17 21:34:01.000 351 22450.31 163.69 41488.07 88888.00 2023-12-17 21:34:02.000 351 22450.32 163.90 41488.13 88888.00 2023-12-17 21:34:03.000 351 22450.30 163.99 41488.12 88888.00 2023-12-17 21:34:04.000 351 22450.22 163.83 41488.00 88888.00 2023-12-17 21:34:05.000 351 22450.16 163.76 41487.92 47555.52 2023-12-17 21:34:06.000 351 22450.17 163.76 41487.98 88888.00 2023-12-17 21:34:07.000 351 22450.21 163.66 41488.04 88888.00 2023-12-17 21:34:08.000 351 22450.22 163.62 41488.04 88888.00 2023-12-17 21:34:09.000 351 22450.21 163.73 41487.98 88888.00 2023-12-17 21:34:10.000 351 22450.20 163.87 41487.96 47555.51 2023-12-17 21:34:11.000 351 22450.24 164.01 41488.03 88888.00 2023-12-17 21:34:12.000 351 22450.33 164.16 41488.09 88888.00 2023-12-17 21:34:13.000 351 22450.38 164.11 41488.06 88888.00 2023-12-17 21:34:14.000 351 22450.34 163.83 41487.98 88888.00 2023-12-17 21:34:15.000 351 22450.30 163.73 41487.96 47555.55 2023-12-17 21:34:16.000 351 22450.34 163.97 41488.00 88888.00 2023-12-17 21:34:17.000 351 22450.37 164.02 41488.03 88888.00 2023-12-17 21:34:18.000 351 22450.28 163.62 41488.01 88888.00 2023-12-17 21:34:19.000 351 22450.18 163.40 41487.98 88888.00 2023-12-17 21:34:20.000 351 22450.17 163.55 41488.00 47555.61 2023-12-17 21:34:21.000 351 22450.24 163.67 41488.02 88888.00 2023-12-17 21:34:22.000 351 22450.32 163.72 41488.00 88888.00 2023-12-17 21:34:23.000 351 22450.38 163.75 41487.96 88888.00 2023-12-17 21:34:24.000 351 22450.37 163.73 41487.96 88888.00 2023-12-17 21:34:25.000 351 22450.34 163.66 41488.01 47555.63 2023-12-17 21:34:26.000 351 22450.34 163.62 41488.01 88888.00 2023-12-17 21:34:27.000 351 22450.40 163.65 41487.98 88888.00 2023-12-17 21:34:28.000 351 22450.43 163.68 41487.99 88888.00 2023-12-17 21:34:29.000 351 22450.44 163.71 41488.02 88888.00 2023-12-17 21:34:30.000 351 22450.41 163.71 41487.96 47555.60 2023-12-17 21:34:31.000 351 22450.37 163.67 41487.89 88888.00 2023-12-17 21:34:32.000 351 22450.38 163.78 41487.89 88888.00 2023-12-17 21:34:33.000 351 22450.44 163.98 41487.92 88888.00 2023-12-17 21:34:34.000 351 22450.43 163.96 41487.94 88888.00 2023-12-17 21:34:35.000 351 22450.40 163.79 41487.94 47555.64 2023-12-17 21:34:36.000 351 22450.42 163.65 41487.94 88888.00 2023-12-17 21:34:37.000 351 22450.50 163.61 41487.95 88888.00 2023-12-17 21:34:38.000 351 22450.61 163.72 41487.93 88888.00 2023-12-17 21:34:39.000 351 22450.66 163.82 41487.87 88888.00 2023-12-17 21:34:40.000 351 22450.63 163.74 41487.86 47555.66 2023-12-17 21:34:41.000 351 22450.56 163.65 41487.85 88888.00 2023-12-17 21:34:42.000 351 22450.56 163.76 41487.86 88888.00 2023-12-17 21:34:43.000 351 22450.62 163.89 41487.91 88888.00 2023-12-17 21:34:44.000 351 22450.66 163.79 41487.97 88888.00 2023-12-17 21:34:45.000 351 22450.67 163.70 41487.95 47555.67 2023-12-17 21:34:46.000 351 22450.67 163.76 41487.89 88888.00 2023-12-17 21:34:47.000 351 22450.65 163.73 41487.89 88888.00 2023-12-17 21:34:48.000 351 22450.62 163.64 41487.95 88888.00 2023-12-17 21:34:49.000 351 22450.59 163.70 41488.05 88888.00 2023-12-17 21:34:50.000 351 22450.56 163.80 41488.07 47555.69 2023-12-17 21:34:51.000 351 22450.56 163.80 41488.06 88888.00 2023-12-17 21:34:52.000 351 22450.57 163.81 41488.06 88888.00 2023-12-17 21:34:53.000 351 22450.58 163.87 41488.02 88888.00 2023-12-17 21:34:54.000 351 22450.56 163.82 41487.99 88888.00 2023-12-17 21:34:55.000 351 22450.50 163.65 41487.99 47555.69 2023-12-17 21:34:56.000 351 22450.44 163.54 41487.96 88888.00 2023-12-17 21:34:57.000 351 22450.46 163.58 41487.90 88888.00 2023-12-17 21:34:58.000 351 22450.53 163.70 41487.89 88888.00 2023-12-17 21:34:59.000 351 22450.60 163.79 41487.99 88888.00 2023-12-17 21:35:00.000 351 22450.62 163.78 41488.12 47555.74 2023-12-17 21:35:01.000 351 22450.65 163.78 41488.13 88888.00 2023-12-17 21:35:02.000 351 22450.67 163.76 41488.03 88888.00 2023-12-17 21:35:03.000 351 22450.67 163.67 41487.98 88888.00 2023-12-17 21:35:04.000 351 22450.69 163.62 41488.01 88888.00 2023-12-17 21:35:05.000 351 22450.75 163.69 41488.02 47555.77 2023-12-17 21:35:06.000 351 22450.77 163.84 41488.01 88888.00 2023-12-17 21:35:07.000 351 22450.70 163.87 41488.06 88888.00 2023-12-17 21:35:08.000 351 22450.62 163.75 41488.11 88888.00 2023-12-17 21:35:09.000 351 22450.65 163.71 41488.12 88888.00 2023-12-17 21:35:10.000 351 22450.75 163.73 41488.19 47555.76 2023-12-17 21:35:11.000 351 22450.78 163.65 41488.21 88888.00 2023-12-17 21:35:12.000 351 22450.73 163.49 41488.17 88888.00 2023-12-17 21:35:13.000 351 22450.72 163.42 41488.17 88888.00 2023-12-17 21:35:14.000 351 22450.79 163.53 41488.24 88888.00 2023-12-17 21:35:15.000 351 22450.87 163.78 41488.27 47555.81 2023-12-17 21:35:16.000 351 22450.91 163.97 41488.20 88888.00 2023-12-17 21:35:17.000 351 22450.93 163.92 41488.09 88888.00 2023-12-17 21:35:18.000 351 22450.92 163.86 41488.00 88888.00 2023-12-17 21:35:19.000 351 22450.90 163.89 41488.01 88888.00 2023-12-17 21:35:20.000 351 22450.88 163.85 41488.04 47555.81 2023-12-17 21:35:21.000 351 22450.87 163.76 41487.96 88888.00 2023-12-17 21:35:22.000 351 22450.82 163.74 41487.88 88888.00 2023-12-17 21:35:23.000 351 22450.80 163.89 41487.94 88888.00 2023-12-17 21:35:24.000 351 22450.82 163.90 41488.03 88888.00 2023-12-17 21:35:25.000 351 22450.85 163.72 41488.06 47555.83 2023-12-17 21:35:26.000 351 22450.86 163.61 41488.01 88888.00 2023-12-17 21:35:27.000 351 22450.86 163.61 41488.03 88888.00 2023-12-17 21:35:28.000 351 22450.84 163.67 41488.17 88888.00 2023-12-17 21:35:29.000 351 22450.83 163.66 41488.21 88888.00 2023-12-17 21:35:30.000 351 22450.84 163.62 41488.13 47555.84 2023-12-17 21:35:31.000 351 22450.89 163.64 41488.03 88888.00 2023-12-17 21:35:32.000 351 22450.94 163.70 41488.09 88888.00 2023-12-17 21:35:33.000 351 22450.93 163.65 41488.22 88888.00 2023-12-17 21:35:34.000 351 22450.87 163.56 41488.25 88888.00 2023-12-17 21:35:35.000 351 22450.88 163.61 41488.21 47555.88 2023-12-17 21:35:36.000 351 22450.96 163.81 41488.19 88888.00 2023-12-17 21:35:37.000 351 22450.98 163.75 41488.19 88888.00 2023-12-17 21:35:38.000 351 22450.92 163.36 41488.16 88888.00 2023-12-17 21:35:39.000 351 22450.91 163.22 41488.12 88888.00 2023-12-17 21:35:40.000 351 22450.98 163.40 41488.10 47555.88 2023-12-17 21:35:41.000 351 22451.00 163.50 41488.07 88888.00 2023-12-17 21:35:42.000 351 22450.99 163.56 41488.02 88888.00 2023-12-17 21:35:43.000 351 22451.00 163.72 41488.00 88888.00 2023-12-17 21:35:44.000 351 22451.01 163.78 41488.05 88888.00 2023-12-17 21:35:45.000 351 22450.99 163.64 41488.05 47555.88 2023-12-17 21:35:46.000 351 22450.96 163.52 41488.03 88888.00 2023-12-17 21:35:47.000 351 22450.93 163.53 41488.05 88888.00 2023-12-17 21:35:48.000 351 22450.94 163.62 41488.05 88888.00 2023-12-17 21:35:49.000 351 22451.00 163.69 41488.01 88888.00 2023-12-17 21:35:50.000 351 22451.07 163.73 41487.94 47555.86 2023-12-17 21:35:51.000 351 22451.10 163.76 41487.93 88888.00 2023-12-17 21:35:52.000 351 22451.11 163.68 41487.93 88888.00 2023-12-17 21:35:53.000 351 22451.10 163.57 41487.91 88888.00 2023-12-17 21:35:54.000 351 22451.08 163.57 41488.00 88888.00 2023-12-17 21:35:55.000 351 22451.04 163.56 41488.12 47555.85 2023-12-17 21:35:56.000 351 22451.00 163.57 41488.12 88888.00 2023-12-17 21:35:57.000 351 22450.98 163.67 41488.06 88888.00 2023-12-17 21:35:58.000 351 22450.99 163.73 41488.02 88888.00 2023-12-17 21:35:59.000 351 22451.04 163.67 41487.99 88888.00 2023-12-17 21:36:00.000 351 22451.06 163.53 41487.87 47555.84 2023-12-17 21:36:01.000 351 22450.98 163.46 41487.73 88888.00 2023-12-17 21:36:02.000 351 22450.91 163.57 41487.73 88888.00 2023-12-17 21:36:03.000 351 22450.92 163.65 41487.80 88888.00 2023-12-17 21:36:04.000 351 22450.94 163.61 41487.81 88888.00 2023-12-17 21:36:05.000 351 22450.92 163.54 41487.82 47555.83 2023-12-17 21:36:06.000 351 22450.83 163.52 41487.81 88888.00 2023-12-17 21:36:07.000 351 22450.73 163.53 41487.80 88888.00 2023-12-17 21:36:08.000 351 22450.69 163.55 41487.83 88888.00 2023-12-17 21:36:09.000 351 22450.69 163.56 41487.84 88888.00 2023-12-17 21:36:10.000 351 22450.69 163.54 41487.79 47555.81 2023-12-17 21:36:11.000 351 22450.72 163.49 41487.75 88888.00 2023-12-17 21:36:12.000 351 22450.75 163.41 41487.75 88888.00 2023-12-17 21:36:13.000 351 22450.73 163.42 41487.71 88888.00 2023-12-17 21:36:14.000 351 22450.71 163.57 41487.70 88888.00 2023-12-17 21:36:15.000 351 22450.75 163.60 41487.82 47555.79 2023-12-17 21:36:16.000 351 22450.79 163.40 41487.93 88888.00 2023-12-17 21:36:17.000 351 22450.81 163.33 41487.94 88888.00 2023-12-17 21:36:18.000 351 22450.81 163.48 41487.94 88888.00 2023-12-17 21:36:19.000 351 22450.80 163.60 41487.97 88888.00 2023-12-17 21:36:20.000 351 22450.77 163.63 41487.96 47555.77 2023-12-17 21:36:21.000 351 22450.80 163.61 41487.91 88888.00 2023-12-17 21:36:22.000 351 22450.85 163.58 41487.87 88888.00 2023-12-17 21:36:23.000 351 22450.85 163.57 41487.87 88888.00 2023-12-17 21:36:24.000 351 22450.82 163.56 41487.91 88888.00 2023-12-17 21:36:25.000 351 22450.78 163.62 41487.90 47555.75 2023-12-17 21:36:26.000 351 22450.76 163.75 41487.85 88888.00 2023-12-17 21:36:27.000 351 22450.74 163.75 41487.81 88888.00 2023-12-17 21:36:28.000 351 22450.72 163.67 41487.77 88888.00 2023-12-17 21:36:29.000 351 22450.68 163.61 41487.78 88888.00 2023-12-17 21:36:30.000 351 22450.62 163.53 41487.82 47555.70 2023-12-17 21:36:31.000 351 22450.58 163.45 41487.85 88888.00 2023-12-17 21:36:32.000 351 22450.57 163.49 41487.88 88888.00 2023-12-17 21:36:33.000 351 22450.59 163.55 41487.88 88888.00 2023-12-17 21:36:34.000 351 22450.59 163.55 41487.83 88888.00 2023-12-17 21:36:35.000 351 22450.56 163.48 41487.80 47555.70 2023-12-17 21:36:36.000 351 22450.53 163.38 41487.80 88888.00 2023-12-17 21:36:37.000 351 22450.52 163.32 41487.83 88888.00 2023-12-17 21:36:38.000 351 22450.57 163.40 41487.84 88888.00 2023-12-17 21:36:39.000 351 22450.65 163.55 41487.82 88888.00 2023-12-17 21:36:40.000 351 22450.68 163.62 41487.85 47555.71 2023-12-17 21:36:41.000 351 22450.68 163.58 41487.86 88888.00 2023-12-17 21:36:42.000 351 22450.66 163.50 41487.80 88888.00 2023-12-17 21:36:43.000 351 22450.60 163.49 41487.70 88888.00 2023-12-17 21:36:44.000 351 22450.56 163.53 41487.62 88888.00 2023-12-17 21:36:45.000 351 22450.57 163.49 41487.60 47555.70 2023-12-17 21:36:46.000 351 22450.63 163.55 41487.65 88888.00 2023-12-17 21:36:47.000 351 22450.68 163.74 41487.71 88888.00 2023-12-17 21:36:48.000 351 22450.64 163.79 41487.71 88888.00 2023-12-17 21:36:49.000 351 22450.60 163.68 41487.72 88888.00 2023-12-17 21:36:50.000 351 22450.61 163.57 41487.71 47555.69 2023-12-17 21:36:51.000 351 22450.63 163.53 41487.69 88888.00 2023-12-17 21:36:52.000 351 22450.64 163.58 41487.72 88888.00 2023-12-17 21:36:53.000 351 22450.64 163.64 41487.75 88888.00 2023-12-17 21:36:54.000 351 22450.64 163.65 41487.70 88888.00 2023-12-17 21:36:55.000 351 22450.61 163.67 41487.68 47555.67 2023-12-17 21:36:56.000 351 22450.62 163.74 41487.73 88888.00 2023-12-17 21:36:57.000 351 22450.64 163.76 41487.81 88888.00 2023-12-17 21:36:58.000 351 22450.60 163.66 41487.82 88888.00 2023-12-17 21:36:59.000 351 22450.56 163.57 41487.80 88888.00 2023-12-17 21:37:00.000 351 22450.58 163.53 41487.79 47555.70 2023-12-17 21:37:01.000 351 22450.60 163.50 41487.78 88888.00 2023-12-17 21:37:02.000 351 22450.63 163.57 41487.72 88888.00 2023-12-17 21:37:03.000 351 22450.68 163.68 41487.67 88888.00 2023-12-17 21:37:04.000 351 22450.68 163.63 41487.68 88888.00 2023-12-17 21:37:05.000 351 22450.65 163.53 41487.67 47555.68 2023-12-17 21:37:06.000 351 22450.66 163.49 41487.66 88888.00 2023-12-17 21:37:07.000 351 22450.69 163.47 41487.72 88888.00 2023-12-17 21:37:08.000 351 22450.68 163.50 41487.80 88888.00 2023-12-17 21:37:09.000 351 22450.68 163.59 41487.78 88888.00 2023-12-17 21:37:10.000 351 22450.68 163.70 41487.71 47555.68 2023-12-17 21:37:11.000 351 22450.68 163.75 41487.71 88888.00 2023-12-17 21:37:12.000 351 22450.66 163.73 41487.72 88888.00 2023-12-17 21:37:13.000 351 22450.62 163.70 41487.67 88888.00 2023-12-17 21:37:14.000 351 22450.56 163.67 41487.61 88888.00 2023-12-17 21:37:15.000 351 22450.54 163.64 41487.60 47555.68 2023-12-17 21:37:16.000 351 22450.59 163.62 41487.60 88888.00 2023-12-17 21:37:17.000 351 22450.63 163.58 41487.62 88888.00 2023-12-17 21:37:18.000 351 22450.62 163.49 41487.62 88888.00 2023-12-17 21:37:19.000 351 22450.64 163.46 41487.64 88888.00 2023-12-17 21:37:20.000 351 22450.69 163.62 41487.73 47555.66 2023-12-17 21:37:21.000 351 22450.73 163.88 41487.82 88888.00 2023-12-17 21:37:22.000 351 22450.76 163.97 41487.82 88888.00 2023-12-17 21:37:23.000 351 22450.72 163.81 41487.76 88888.00 2023-12-17 21:37:24.000 351 22450.68 163.65 41487.72 88888.00 2023-12-17 21:37:25.000 351 22450.70 163.62 41487.71 47555.65 2023-12-17 21:37:26.000 351 22450.68 163.66 41487.66 88888.00 2023-12-17 21:37:27.000 351 22450.60 163.72 41487.56 88888.00 2023-12-17 21:37:28.000 351 22450.56 163.73 41487.52 88888.00 2023-12-17 21:37:29.000 351 22450.59 163.65 41487.49 88888.00 2023-12-17 21:37:30.000 351 22450.65 163.49 41487.41 47555.64 2023-12-17 21:37:31.000 351 22450.69 163.53 41487.40 88888.00 2023-12-17 21:37:32.000 351 22450.75 163.84 41487.48 88888.00 2023-12-17 21:37:33.000 351 22450.82 163.95 41487.59 88888.00 2023-12-17 21:37:34.000 351 22450.83 163.79 41487.68 88888.00 2023-12-17 21:37:35.000 351 22450.80 163.69 41487.72 47555.63 2023-12-17 21:37:36.000 351 22450.78 163.71 41487.76 88888.00 2023-12-17 21:37:37.000 351 22450.76 163.68 41487.75 88888.00 2023-12-17 21:37:38.000 351 22450.75 163.67 41487.68 88888.00 2023-12-17 21:37:39.000 351 22450.78 163.75 41487.63 88888.00 2023-12-17 21:37:40.000 351 22450.81 163.73 41487.59 47555.60 2023-12-17 21:37:41.000 351 22450.77 163.50 41487.52 88888.00 2023-12-17 21:37:42.000 351 22450.71 163.41 41487.49 88888.00 2023-12-17 21:37:43.000 351 22450.74 163.58 41487.48 88888.00 2023-12-17 21:37:44.000 351 22450.81 163.73 41487.56 88888.00 2023-12-17 21:37:45.000 351 22450.81 163.83 41487.67 47555.65 2023-12-17 21:37:46.000 351 22450.79 163.91 41487.67 88888.00 2023-12-17 21:37:47.000 351 22450.80 163.88 41487.63 88888.00 2023-12-17 21:37:48.000 351 22450.80 163.76 41487.67 88888.00 2023-12-17 21:37:49.000 351 22450.76 163.70 41487.74 88888.00 2023-12-17 21:37:50.000 351 22450.75 163.78 41487.76 47555.65 2023-12-17 21:37:51.000 351 22450.77 163.89 41487.72 88888.00 2023-12-17 21:37:52.000 351 22450.83 163.86 41487.70 88888.00 2023-12-17 21:37:53.000 351 22450.92 163.76 41487.76 88888.00 2023-12-17 21:37:54.000 351 22450.97 163.70 41487.75 88888.00 2023-12-17 21:37:55.000 351 22450.97 163.71 41487.63 47555.63 2023-12-17 21:37:56.000 351 22450.97 163.81 41487.54 88888.00 2023-12-17 21:37:57.000 351 22450.97 163.84 41487.54 88888.00 2023-12-17 21:37:58.000 351 22450.91 163.79 41487.52 88888.00 2023-12-17 21:37:59.000 351 22450.78 163.85 41487.48 88888.00 2023-12-17 21:38:00.000 351 22450.66 163.86 41487.51 47555.47 2023-12-17 21:38:01.000 351 22450.57 163.69 41487.59 88888.00 2023-12-17 21:38:02.000 351 22450.56 163.72 41487.61 88888.00 2023-12-17 21:38:03.000 351 22450.63 163.93 41487.55 88888.00 2023-12-17 21:38:04.000 351 22450.71 163.92 41487.57 88888.00 2023-12-17 21:38:05.000 351 22450.76 163.92 41487.67 47555.61 2023-12-17 21:38:06.000 351 22450.77 164.03 41487.78 88888.00 2023-12-17 21:38:07.000 351 22450.76 163.98 41487.86 88888.00 2023-12-17 21:38:08.000 351 22450.78 163.85 41487.91 88888.00 2023-12-17 21:38:09.000 351 22450.80 163.85 41487.90 88888.00 2023-12-17 21:38:10.000 351 22450.82 163.93 41487.84 47555.62 2023-12-17 21:38:11.000 351 22450.83 163.91 41487.79 88888.00 2023-12-17 21:38:12.000 351 22450.78 163.81 41487.83 88888.00 2023-12-17 21:38:13.000 351 22450.73 163.81 41487.85 88888.00 2023-12-17 21:38:14.000 351 22450.70 163.88 41487.82 88888.00 2023-12-17 21:38:15.000 351 22450.67 163.97 41487.90 47555.64 2023-12-17 21:38:16.000 351 22450.60 163.95 41488.07 88888.00 2023-12-17 21:38:17.000 351 22450.55 163.75 41488.09 88888.00 2023-12-17 21:38:18.000 351 22450.60 163.68 41487.95 88888.00 2023-12-17 21:38:19.000 351 22450.68 163.83 41487.87 88888.00 2023-12-17 21:38:20.000 351 22450.72 163.94 41487.88 47555.60 2023-12-17 21:38:21.000 351 22450.77 163.99 41487.89 88888.00 2023-12-17 21:38:22.000 351 22450.80 164.02 41487.89 88888.00 2023-12-17 21:38:23.000 351 22450.72 163.99 41487.90 88888.00 2023-12-17 21:38:24.000 351 22450.65 163.94 41487.84 88888.00 2023-12-17 21:38:25.000 351 22450.44 164.00 41487.77 47555.35 2023-12-17 21:38:26.000 351 22450.63 165.09 41487.80 88888.00 2023-12-17 21:38:27.000 351 22453.79 166.43 41485.33 88888.00 2023-12-17 21:38:28.000 351 22457.39 163.54 41477.50 88888.00 2023-12-17 21:38:29.000 351 22453.15 158.69 41471.16 88888.00 2023-12-17 21:38:30.000 351 22445.88 160.17 41475.06 47553.09 2023-12-17 21:38:31.000 351 22445.89 164.51 41483.11 88888.00 2023-12-17 21:38:32.000 351 22449.20 165.28 41486.81 88888.00 2023-12-17 21:38:33.000 351 22450.42 164.38 41487.35 88888.00 2023-12-17 21:38:34.000 351 22450.57 164.03 41487.52 88888.00 2023-12-17 21:38:35.000 351 22450.69 163.98 41487.66 47555.44 2023-12-17 21:38:36.000 351 22450.71 163.91 41487.72 88888.00 2023-12-17 21:38:37.000 351 22450.72 163.87 41487.73 88888.00 2023-12-17 21:38:38.000 351 22450.76 163.85 41487.71 88888.00 2023-12-17 21:38:39.000 351 22450.79 163.80 41487.76 88888.00 2023-12-17 21:38:40.000 351 22450.77 163.74 41487.84 47555.57 2023-12-17 21:38:41.000 351 22450.68 163.73 41487.88 88888.00 2023-12-17 21:38:42.000 351 22450.66 163.96 41487.88 88888.00 2023-12-17 21:38:43.000 351 22450.75 164.31 41487.91 88888.00 2023-12-17 21:38:44.000 351 22450.80 164.25 41487.91 88888.00 2023-12-17 21:38:45.000 351 22450.76 163.92 41487.88 47555.61 2023-12-17 21:38:46.000 351 22450.75 163.71 41487.84 88888.00 2023-12-17 21:38:47.000 351 22450.78 163.69 41487.89 88888.00 2023-12-17 21:38:48.000 351 22450.85 163.76 41487.97 88888.00 2023-12-17 21:38:49.000 351 22450.88 163.75 41487.94 88888.00 2023-12-17 21:38:50.000 351 22450.87 163.70 41487.91 47555.56 2023-12-17 21:38:51.000 351 22450.83 163.68 41487.89 88888.00 2023-12-17 21:38:52.000 351 22450.79 163.66 41487.81 88888.00 2023-12-17 21:38:53.000 351 22450.75 163.65 41487.69 88888.00 2023-12-17 21:38:54.000 351 22450.72 163.69 41487.68 88888.00 2023-12-17 21:38:55.000 351 22450.71 163.74 41487.80 47555.60 2023-12-17 21:38:56.000 351 22450.75 163.81 41487.87 88888.00 2023-12-17 21:38:57.000 351 22450.88 164.03 41487.81 88888.00 2023-12-17 21:38:58.000 351 22450.96 164.23 41487.73 88888.00 2023-12-17 21:38:59.000 351 22450.91 164.07 41487.74 88888.00 2023-12-17 21:39:00.000 351 22450.83 163.82 41487.76 47555.59 2023-12-17 21:39:01.000 351 22450.80 163.72 41487.68 88888.00 2023-12-17 21:39:02.000 351 22450.77 163.67 41487.61 88888.00 2023-12-17 21:39:03.000 351 22450.76 163.66 41487.63 88888.00 2023-12-17 21:39:04.000 351 22450.77 163.74 41487.66 88888.00 2023-12-17 21:39:05.000 351 22450.76 163.85 41487.67 47555.64 2023-12-17 21:39:06.000 351 22450.80 164.03 41487.67 88888.00 2023-12-17 21:39:07.000 351 22450.87 164.19 41487.67 88888.00 2023-12-17 21:39:08.000 351 22450.89 164.16 41487.71 88888.00 2023-12-17 21:39:09.000 351 22450.79 163.95 41487.78 88888.00 2023-12-17 21:39:10.000 351 22450.70 163.79 41487.74 47555.61 2023-12-17 21:39:11.000 351 22450.73 163.84 41487.65 88888.00 2023-12-17 21:39:12.000 351 22450.79 163.88 41487.61 88888.00 2023-12-17 21:39:13.000 351 22450.82 163.76 41487.58 88888.00 2023-12-17 21:39:14.000 351 22450.84 163.73 41487.59 88888.00 2023-12-17 21:39:15.000 351 22450.81 163.70 41487.69 47555.59 2023-12-17 21:39:16.000 351 22450.76 163.48 41487.79 88888.00 2023-12-17 21:39:17.000 351 22450.82 163.41 41487.80 88888.00 2023-12-17 21:39:18.000 351 22450.90 163.59 41487.77 88888.00 2023-12-17 21:39:19.000 351 22450.91 163.83 41487.79 88888.00 2023-12-17 21:39:20.000 351 22450.94 164.18 41487.83 47555.61 2023-12-17 21:39:21.000 351 22450.99 164.52 41487.83 88888.00 2023-12-17 21:39:22.000 351 22450.96 164.39 41487.84 88888.00 2023-12-17 21:39:23.000 351 22450.90 163.99 41487.86 88888.00 2023-12-17 21:39:24.000 351 22450.90 163.92 41487.89 88888.00 2023-12-17 21:39:25.000 351 22450.90 163.98 41487.86 47555.63 2023-12-17 21:39:26.000 351 22450.90 163.85 41487.75 88888.00 2023-12-17 21:39:27.000 351 22450.91 163.80 41487.62 88888.00 2023-12-17 21:39:28.000 351 22450.90 163.94 41487.63 88888.00 2023-12-17 21:39:29.000 351 22450.88 164.05 41487.72 88888.00 2023-12-17 21:39:30.000 351 22450.91 163.99 41487.73 47555.66 2023-12-17 21:39:31.000 351 22450.91 163.69 41487.66 88888.00 2023-12-17 21:39:32.000 351 22450.85 163.57 41487.63 88888.00 2023-12-17 21:39:33.000 351 22450.83 163.85 41487.71 88888.00 2023-12-17 21:39:34.000 351 22450.86 164.07 41487.78 88888.00 2023-12-17 21:39:35.000 351 22450.89 164.11 41487.81 47555.64 2023-12-17 21:39:36.000 351 22450.91 164.19 41487.88 88888.00 2023-12-17 21:39:37.000 351 22450.94 164.15 41487.84 88888.00 2023-12-17 21:39:38.000 351 22450.97 163.92 41487.73 88888.00 2023-12-17 21:39:39.000 351 22451.01 163.89 41487.76 88888.00 2023-12-17 21:39:40.000 351 22451.07 164.00 41487.85 47555.68 2023-12-17 21:39:41.000 351 22451.05 163.89 41487.84 88888.00 2023-12-17 21:39:42.000 351 22450.99 163.72 41487.81 88888.00 2023-12-17 21:39:43.000 351 22451.01 163.86 41487.81 88888.00 2023-12-17 21:39:44.000 351 22451.08 164.06 41487.86 88888.00 2023-12-17 21:39:45.000 351 22451.11 164.12 41487.89 47555.70 2023-12-17 21:39:46.000 351 22451.07 163.97 41487.86 88888.00 2023-12-17 21:39:47.000 351 22451.01 163.66 41487.79 88888.00 2023-12-17 21:39:48.000 351 22451.04 163.63 41487.76 88888.00 2023-12-17 21:39:49.000 351 22451.12 163.88 41487.80 88888.00 2023-12-17 21:39:50.000 351 22451.16 163.87 41487.85 47555.73 2023-12-17 21:39:51.000 351 22451.19 163.69 41487.85 88888.00 2023-12-17 21:39:52.000 351 22451.27 163.81 41487.86 88888.00 2023-12-17 21:39:53.000 351 22451.31 164.00 41487.83 88888.00 2023-12-17 21:39:54.000 351 22451.24 164.00 41487.73 88888.00 2023-12-17 21:39:55.000 351 22451.16 164.09 41487.66 47555.73 2023-12-17 21:39:56.000 351 22451.15 164.22 41487.70 88888.00 2023-12-17 21:39:57.000 351 22451.18 164.21 41487.71 88888.00 2023-12-17 21:39:58.000 351 22451.20 164.12 41487.65 88888.00 2023-12-17 21:39:59.000 351 22451.19 164.09 41487.66 88888.00 2023-12-17 21:40:00.000 351 22451.17 163.92 41487.69 47555.77 2023-12-17 21:40:01.000 351 22451.14 163.59 41487.62 88888.00 2023-12-17 21:40:02.000 351 22451.18 163.63 41487.50 88888.00 2023-12-17 21:40:03.000 351 22451.25 163.97 41487.47 88888.00 2023-12-17 21:40:04.000 351 22451.30 164.07 41487.57 88888.00 2023-12-17 21:40:05.000 351 22451.37 164.00 41487.72 47555.80 2023-12-17 21:40:06.000 351 22451.42 163.91 41487.78 88888.00 2023-12-17 21:40:07.000 351 22451.41 163.80 41487.75 88888.00 2023-12-17 21:40:08.000 351 22451.38 163.87 41487.73 88888.00 2023-12-17 21:40:09.000 351 22451.40 164.04 41487.76 88888.00 2023-12-17 21:40:10.000 351 22451.42 164.08 41487.78 47555.79 2023-12-17 21:40:11.000 351 22451.42 164.01 41487.75 88888.00 2023-12-17 21:40:12.000 351 22451.42 163.94 41487.75 88888.00 2023-12-17 21:40:13.000 351 22451.45 163.92 41487.81 88888.00 2023-12-17 21:40:14.000 351 22451.51 163.98 41487.84 88888.00 2023-12-17 21:40:15.000 351 22451.54 164.06 41487.77 47555.84 2023-12-17 21:40:16.000 351 22451.50 164.04 41487.68 88888.00 2023-12-17 21:40:17.000 351 22451.46 163.96 41487.66 88888.00 2023-12-17 21:40:18.000 351 22451.43 163.93 41487.68 88888.00 2023-12-17 21:40:19.000 351 22451.40 163.95 41487.67 88888.00 2023-12-17 21:40:20.000 351 22451.42 164.02 41487.62 47555.89 2023-12-17 21:40:21.000 351 22451.53 164.10 41487.59 88888.00 2023-12-17 21:40:22.000 351 22451.66 164.09 41487.64 88888.00 2023-12-17 21:40:23.000 351 22451.68 163.98 41487.71 88888.00 2023-12-17 21:40:24.000 351 22451.61 163.85 41487.71 88888.00 2023-12-17 21:40:25.000 351 22451.60 163.80 41487.71 47555.93 2023-12-17 21:40:26.000 351 22451.65 163.83 41487.79 88888.00 2023-12-17 21:40:27.000 351 22451.67 163.79 41487.85 88888.00 2023-12-17 21:40:28.000 351 22451.65 163.71 41487.81 88888.00 2023-12-17 21:40:29.000 351 22451.66 163.69 41487.78 88888.00 2023-12-17 21:40:30.000 351 22451.66 163.61 41487.76 47555.98 2023-12-17 21:40:31.000 351 22451.65 163.49 41487.76 88888.00 2023-12-17 21:40:32.000 351 22451.68 163.48 41487.80 88888.00 2023-12-17 21:40:33.000 351 22451.69 163.50 41487.78 88888.00 2023-12-17 21:40:34.000 351 22451.65 163.58 41487.69 88888.00 2023-12-17 21:40:35.000 351 22451.58 163.69 41487.71 47556.02 2023-12-17 21:40:36.000 351 22451.56 163.59 41487.85 88888.00 2023-12-17 21:40:37.000 351 22451.64 163.35 41487.90 88888.00 2023-12-17 21:40:38.000 351 22451.75 163.35 41487.89 88888.00 2023-12-17 21:40:39.000 351 22451.80 163.53 41487.94 88888.00 2023-12-17 21:40:40.000 351 22451.82 163.58 41488.02 47556.00 2023-12-17 21:40:41.000 351 22451.82 163.46 41488.01 88888.00 2023-12-17 21:40:42.000 351 22451.78 163.29 41487.93 88888.00 2023-12-17 21:40:43.000 351 22451.74 163.25 41487.86 88888.00 2023-12-17 21:40:44.000 351 22451.72 163.36 41487.88 88888.00 2023-12-17 21:40:45.000 351 22451.71 163.46 41487.94 47556.09 2023-12-17 21:40:46.000 351 22451.69 163.38 41487.93 88888.00 2023-12-17 21:40:47.000 351 22451.69 163.18 41487.91 88888.00 2023-12-17 21:40:48.000 351 22451.69 163.10 41487.95 88888.00 2023-12-17 21:40:49.000 351 22451.68 163.23 41488.03 88888.00 2023-12-17 21:40:50.000 351 22451.67 163.35 41488.07 47556.08 2023-12-17 21:40:51.000 351 22451.66 163.33 41488.01 88888.00 2023-12-17 21:40:52.000 351 22451.64 163.25 41487.92 88888.00 2023-12-17 21:40:53.000 351 22451.63 163.22 41487.93 88888.00 2023-12-17 21:40:54.000 351 22451.66 163.20 41488.03 88888.00 2023-12-17 21:40:55.000 351 22451.69 163.19 41488.10 47556.05 2023-12-17 21:40:56.000 351 22451.71 163.16 41488.12 88888.00 2023-12-17 21:40:57.000 351 22451.72 163.07 41488.12 88888.00 2023-12-17 21:40:58.000 351 22451.73 163.07 41488.11 88888.00 2023-12-17 21:40:59.000 351 22451.77 163.21 41488.09 88888.00 2023-12-17 21:41:00.000 351 22451.82 163.29 41488.02 47556.07 2023-12-17 21:41:01.000 351 22451.83 163.26 41487.97 88888.00 2023-12-17 21:41:02.000 351 22451.79 163.12 41487.98 88888.00 2023-12-17 21:41:03.000 351 22451.74 163.00 41487.98 88888.00 2023-12-17 21:41:04.000 351 22451.71 163.04 41487.99 88888.00 2023-12-17 21:41:05.000 351 22451.69 163.15 41488.02 47556.04 2023-12-17 21:41:06.000 351 22451.70 163.21 41487.98 88888.00 2023-12-17 21:41:07.000 351 22451.73 163.31 41487.91 88888.00 2023-12-17 21:41:08.000 351 22451.75 163.39 41487.87 88888.00 2023-12-17 21:41:09.000 351 22451.73 163.31 41487.86 88888.00 2023-12-17 21:41:10.000 351 22451.74 163.30 41487.81 47555.99 2023-12-17 21:41:11.000 351 22451.75 163.37 41487.71 88888.00 2023-12-17 21:41:12.000 351 22451.72 163.36 41487.63 88888.00 2023-12-17 21:41:13.000 351 22451.69 163.30 41487.66 88888.00 2023-12-17 21:41:14.000 351 22451.69 163.27 41487.71 88888.00 2023-12-17 21:41:15.000 351 22451.68 163.20 41487.73 47556.02 2023-12-17 21:41:16.000 351 22451.65 163.19 41487.77 88888.00 2023-12-17 21:41:17.000 351 22451.65 163.29 41487.80 88888.00 2023-12-17 21:41:18.000 351 22451.69 163.34 41487.75 88888.00 2023-12-17 21:41:19.000 351 22451.71 163.26 41487.66 88888.00 2023-12-17 21:41:20.000 351 22451.66 163.15 41487.66 47556.00 2023-12-17 21:41:21.000 351 22451.67 163.25 41487.70 88888.00 2023-12-17 21:41:22.000 351 22451.76 163.53 41487.74 88888.00 2023-12-17 21:41:23.000 351 22451.78 163.63 41487.75 88888.00 2023-12-17 21:41:24.000 351 22451.74 163.47 41487.79 88888.00 2023-12-17 21:41:25.000 351 22451.70 163.36 41487.80 47555.99 2023-12-17 21:41:26.000 351 22451.72 163.44 41487.76 88888.00 2023-12-17 21:41:27.000 351 22451.74 163.56 41487.77 88888.00 2023-12-17 21:41:28.000 351 22451.72 163.56 41487.82 88888.00 2023-12-17 21:41:29.000 351 22451.67 163.46 41487.86 88888.00 2023-12-17 21:41:30.000 351 22451.64 163.40 41487.91 47555.92 2023-12-17 21:41:31.000 351 22451.62 163.50 41487.98 88888.00 2023-12-17 21:41:32.000 351 22451.58 163.63 41487.91 88888.00 2023-12-17 21:41:33.000 351 22451.54 163.58 41487.76 88888.00 2023-12-17 21:41:34.000 351 22451.55 163.46 41487.73 88888.00 2023-12-17 21:41:35.000 351 22451.61 163.46 41487.82 47555.91 2023-12-17 21:41:36.000 351 22451.65 163.52 41487.86 88888.00 2023-12-17 21:41:37.000 351 22451.61 163.49 41487.83 88888.00 2023-12-17 21:41:38.000 351 22451.56 163.39 41487.77 88888.00 2023-12-17 21:41:39.000 351 22451.55 163.43 41487.74 88888.00 2023-12-17 21:41:40.000 351 22451.56 163.54 41487.79 47555.89 2023-12-17 21:41:41.000 351 22451.56 163.56 41487.81 88888.00 2023-12-17 21:41:42.000 351 22451.58 163.64 41487.82 88888.00 2023-12-17 21:41:43.000 351 22451.65 163.80 41487.84 88888.00 2023-12-17 21:41:44.000 351 22451.65 163.84 41487.89 88888.00 2023-12-17 21:41:45.000 351 22451.58 163.80 41487.90 47555.85 2023-12-17 21:41:46.000 351 22451.51 163.75 41487.85 88888.00 2023-12-17 21:41:47.000 351 22451.50 163.67 41487.74 88888.00 2023-12-17 21:41:48.000 351 22451.55 163.71 41487.71 88888.00 2023-12-17 21:41:49.000 351 22451.58 163.80 41487.77 88888.00 2023-12-17 21:41:50.000 351 22451.54 163.67 41487.78 47555.84 2023-12-17 21:41:51.000 351 22451.44 163.44 41487.75 88888.00 2023-12-17 21:41:52.000 351 22451.36 163.51 41487.77 88888.00 2023-12-17 21:41:53.000 351 22451.36 163.77 41487.79 88888.00 2023-12-17 21:41:54.000 351 22451.39 163.79 41487.75 88888.00 2023-12-17 21:41:55.000 351 22451.40 163.64 41487.71 47555.82 2023-12-17 21:41:56.000 351 22451.43 163.79 41487.70 88888.00 2023-12-17 21:41:57.000 351 22451.47 164.13 41487.69 88888.00 2023-12-17 21:41:58.000 351 22451.42 164.10 41487.62 88888.00 2023-12-17 21:41:59.000 351 22451.34 163.83 41487.56 88888.00 2023-12-17 21:42:00.000 351 22451.30 163.67 41487.62 47555.80 2023-12-17 21:42:01.000 351 22451.29 163.52 41487.68 88888.00 2023-12-17 21:42:02.000 351 22451.32 163.48 41487.64 88888.00 2023-12-17 21:42:03.000 351 22451.34 163.68 41487.56 88888.00 2023-12-17 21:42:04.000 351 22451.31 163.80 41487.45 88888.00 2023-12-17 21:42:05.000 351 22451.28 163.76 41487.41 47555.79 2023-12-17 21:42:06.000 351 22451.29 163.68 41487.47 88888.00 2023-12-17 21:42:07.000 351 22451.30 163.59 41487.56 88888.00 2023-12-17 21:42:08.000 351 22451.30 163.55 41487.63 88888.00 2023-12-17 21:42:09.000 351 22451.31 163.59 41487.66 88888.00 2023-12-17 21:42:10.000 351 22451.32 163.62 41487.73 47555.76 2023-12-17 21:42:11.000 351 22451.33 163.69 41487.81 88888.00 2023-12-17 21:42:12.000 351 22451.34 163.84 41487.82 88888.00 2023-12-17 21:42:13.000 351 22451.32 163.90 41487.77 88888.00 2023-12-17 21:42:14.000 351 22451.28 163.83 41487.65 88888.00 2023-12-17 21:42:15.000 351 22451.28 163.81 41487.55 47555.77 2023-12-17 21:42:16.000 351 22451.35 163.94 41487.54 88888.00 2023-12-17 21:42:17.000 351 22451.40 164.06 41487.56 88888.00 2023-12-17 21:42:18.000 351 22451.33 163.92 41487.54 88888.00 2023-12-17 21:42:19.000 351 22451.23 163.64 41487.59 88888.00 2023-12-17 21:42:20.000 351 22451.24 163.53 41487.71 47555.70 2023-12-17 21:42:21.000 351 22451.31 163.63 41487.79 88888.00 2023-12-17 21:42:22.000 351 22451.36 163.80 41487.79 88888.00 2023-12-17 21:42:23.000 351 22451.35 163.83 41487.74 88888.00 2023-12-17 21:42:24.000 351 22451.32 163.77 41487.69 88888.00 2023-12-17 21:42:25.000 351 22451.34 163.75 41487.68 47555.71 2023-12-17 21:42:26.000 351 22451.34 163.66 41487.69 88888.00 2023-12-17 21:42:27.000 351 22451.33 163.58 41487.66 88888.00 2023-12-17 21:42:28.000 351 22451.37 163.70 41487.71 88888.00 2023-12-17 21:42:29.000 351 22451.43 163.80 41487.81 88888.00 2023-12-17 21:42:30.000 351 22451.42 163.82 41487.78 47555.75 2023-12-17 21:42:31.000 351 22451.38 163.90 41487.69 88888.00 2023-12-17 21:42:32.000 351 22451.40 163.92 41487.65 88888.00 2023-12-17 21:42:33.000 351 22451.39 163.76 41487.56 88888.00 2023-12-17 21:42:34.000 351 22451.35 163.66 41487.44 88888.00 2023-12-17 21:42:35.000 351 22451.32 163.65 41487.39 47555.73 2023-12-17 21:42:36.000 351 22451.30 163.56 41487.39 88888.00 2023-12-17 21:42:37.000 351 22451.30 163.47 41487.34 88888.00 2023-12-17 21:42:38.000 351 22451.30 163.59 41487.37 88888.00 2023-12-17 21:42:39.000 351 22451.28 163.69 41487.44 88888.00 2023-12-17 21:42:40.000 351 22451.25 163.52 41487.45 47555.71 2023-12-17 21:42:41.000 351 22451.28 163.29 41487.45 88888.00 2023-12-17 21:42:42.000 351 22451.35 163.35 41487.46 88888.00 2023-12-17 21:42:43.000 351 22451.39 163.55 41487.48 88888.00 2023-12-17 21:42:44.000 351 22451.37 163.57 41487.52 88888.00 2023-12-17 21:42:45.000 351 22451.37 163.47 41487.57 47555.71 2023-12-17 21:42:46.000 351 22451.41 163.44 41487.60 88888.00 2023-12-17 21:42:47.000 351 22451.43 163.45 41487.66 88888.00 2023-12-17 21:42:48.000 351 22451.39 163.45 41487.71 88888.00 2023-12-17 21:42:49.000 351 22451.34 163.44 41487.71 88888.00 2023-12-17 21:42:50.000 351 22451.31 163.38 41487.68 47555.74 2023-12-17 21:42:51.000 351 22451.34 163.40 41487.61 88888.00 2023-12-17 21:42:52.000 351 22451.45 163.57 41487.54 88888.00 2023-12-17 21:42:53.000 351 22451.50 163.64 41487.55 88888.00 2023-12-17 21:42:54.000 351 22451.47 163.43 41487.63 88888.00 2023-12-17 21:42:55.000 351 22451.44 163.11 41487.66 47555.72 2023-12-17 21:42:56.000 351 22451.43 162.91 41487.67 88888.00 2023-12-17 21:42:57.000 351 22451.45 163.07 41487.72 88888.00 2023-12-17 21:42:58.000 351 22451.52 163.34 41487.74 88888.00 2023-12-17 21:42:59.000 351 22451.51 163.34 41487.65 88888.00 2023-12-17 21:43:00.000 351 22451.40 163.02 41487.53 47555.73 2023-12-17 21:43:01.000 351 22451.33 162.76 41487.50 88888.00 2023-12-17 21:43:02.000 351 22451.36 162.95 41487.60 88888.00 2023-12-17 21:43:03.000 351 22451.41 163.24 41487.69 88888.00 2023-12-17 21:43:04.000 351 22451.43 163.27 41487.70 88888.00 2023-12-17 21:43:05.000 351 22451.45 163.23 41487.70 47555.73 2023-12-17 21:43:06.000 351 22451.44 163.14 41487.67 88888.00 2023-12-17 21:43:07.000 351 22451.38 162.87 41487.55 88888.00 2023-12-17 21:43:08.000 351 22451.33 162.67 41487.48 88888.00 2023-12-17 21:43:09.000 351 22451.33 162.94 41487.54 88888.00 2023-12-17 21:43:10.000 351 22451.34 163.34 41487.62 47555.72 2023-12-17 21:43:11.000 351 22451.31 163.37 41487.73 88888.00 2023-12-17 21:43:12.000 351 22451.25 163.23 41487.81 88888.00 2023-12-17 21:43:13.000 351 22451.22 163.28 41487.77 88888.00 2023-12-17 21:43:14.000 351 22451.23 163.30 41487.66 88888.00 2023-12-17 21:43:15.000 351 22451.28 163.08 41487.60 47555.72 2023-12-17 21:43:16.000 351 22451.32 162.88 41487.64 88888.00 2023-12-17 21:43:17.000 351 22451.31 163.01 41487.77 88888.00 2023-12-17 21:43:18.000 351 22451.28 163.26 41487.82 88888.00 2023-12-17 21:43:19.000 351 22451.27 163.39 41487.83 88888.00 2023-12-17 21:43:20.000 351 22451.28 163.41 41487.85 47555.68 2023-12-17 21:43:21.000 351 22451.26 163.39 41487.80 88888.00 2023-12-17 21:43:22.000 351 22451.19 163.34 41487.69 88888.00 2023-12-17 21:43:23.000 351 22451.17 163.30 41487.68 88888.00 2023-12-17 21:43:24.000 351 22451.21 163.35 41487.76 88888.00 2023-12-17 21:43:25.000 351 22451.20 163.41 41487.80 47555.65 2023-12-17 21:43:26.000 351 22451.12 163.41 41487.78 88888.00 2023-12-17 21:43:27.000 351 22451.06 163.34 41487.71 88888.00 2023-12-17 21:43:28.000 351 22451.03 163.25 41487.61 88888.00 2023-12-17 21:43:29.000 351 22451.06 163.25 41487.54 88888.00 2023-12-17 21:43:30.000 351 22451.14 163.35 41487.58 47555.66 2023-12-17 21:43:31.000 351 22451.24 163.49 41487.62 88888.00 2023-12-17 21:43:32.000 351 22451.29 163.52 41487.65 88888.00 2023-12-17 21:43:33.000 351 22451.25 163.30 41487.69 88888.00 2023-12-17 21:43:34.000 351 22451.19 163.23 41487.72 88888.00 2023-12-17 21:43:35.000 351 22451.16 163.43 41487.71 47555.58 2023-12-17 21:43:36.000 351 22451.15 163.50 41487.68 88888.00 2023-12-17 21:43:37.000 351 22451.09 163.43 41487.70 88888.00 2023-12-17 21:43:38.000 351 22451.02 163.43 41487.71 88888.00 2023-12-17 21:43:39.000 351 22451.02 163.45 41487.60 88888.00 2023-12-17 21:43:40.000 351 22451.06 163.41 41487.51 47555.54 2023-12-17 21:43:41.000 351 22451.09 163.36 41487.50 88888.00 2023-12-17 21:43:42.000 351 22451.09 163.28 41487.49 88888.00 2023-12-17 21:43:43.000 351 22451.09 163.16 41487.44 88888.00 2023-12-17 21:43:44.000 351 22451.12 163.19 41487.49 88888.00 2023-12-17 21:43:45.000 351 22451.17 163.42 41487.62 47555.52 2023-12-17 21:43:46.000 351 22451.18 163.59 41487.69 88888.00 2023-12-17 21:43:47.000 351 22451.16 163.54 41487.67 88888.00 2023-12-17 21:43:48.000 351 22451.16 163.47 41487.61 88888.00 2023-12-17 21:43:49.000 351 22451.14 163.49 41487.54 88888.00 2023-12-17 21:43:50.000 351 22451.08 163.44 41487.44 47555.44 2023-12-17 21:43:51.000 351 22451.02 163.35 41487.39 88888.00 2023-12-17 21:43:52.000 351 22451.02 163.44 41487.43 88888.00 2023-12-17 21:43:53.000 351 22451.02 163.59 41487.48 88888.00 2023-12-17 21:43:54.000 351 22451.00 163.66 41487.48 88888.00 2023-12-17 21:43:55.000 351 22450.99 163.74 41487.48 47555.43 2023-12-17 21:43:56.000 351 22451.01 163.79 41487.50 88888.00 2023-12-17 21:43:57.000 351 22451.02 163.69 41487.50 88888.00 2023-12-17 21:43:58.000 351 22451.01 163.66 41487.49 88888.00 2023-12-17 21:43:59.000 351 22450.95 163.71 41487.47 88888.00 2023-12-17 21:44:00.000 351 22450.87 163.62 41487.46 47555.36 2023-12-17 21:44:01.000 351 22450.87 163.56 41487.51 88888.00 2023-12-17 21:44:02.000 351 22450.95 163.69 41487.56 88888.00 2023-12-17 21:44:03.000 351 22450.96 163.80 41487.51 88888.00 2023-12-17 21:44:04.000 351 22450.85 163.76 41487.44 88888.00 2023-12-17 21:44:05.000 351 22450.77 163.69 41487.44 47555.32 2023-12-17 21:44:06.000 351 22450.75 163.76 41487.50 88888.00 2023-12-17 21:44:07.000 351 22450.76 163.96 41487.52 88888.00 2023-12-17 21:44:08.000 351 22450.77 164.07 41487.51 88888.00 2023-12-17 21:44:09.000 351 22450.76 164.00 41487.56 88888.00 2023-12-17 21:44:10.000 351 22450.70 163.83 41487.60 47555.23 2023-12-17 21:44:11.000 351 22450.62 163.63 41487.55 88888.00 2023-12-17 21:44:12.000 351 22450.56 163.54 41487.44 88888.00 2023-12-17 21:44:13.000 351 22450.53 163.66 41487.41 88888.00 2023-12-17 21:44:14.000 351 22450.55 163.89 41487.51 88888.00 2023-12-17 21:44:15.000 351 22450.57 164.05 41487.56 47555.16 2023-12-17 21:44:16.000 351 22450.58 164.09 41487.51 88888.00 2023-12-17 21:44:17.000 351 22450.54 164.12 41487.56 88888.00 2023-12-17 21:44:18.000 351 22450.50 164.16 41487.65 88888.00 2023-12-17 21:44:19.000 351 22450.46 164.05 41487.59 88888.00 2023-12-17 21:44:20.000 351 22450.42 163.91 41487.46 47555.11 2023-12-17 21:44:21.000 351 22450.43 163.87 41487.43 88888.00 2023-12-17 21:44:22.000 351 22450.43 163.87 41487.48 88888.00 2023-12-17 21:44:23.000 351 22450.38 163.90 41487.52 88888.00 2023-12-17 21:44:24.000 351 22450.34 163.98 41487.50 88888.00 2023-12-17 21:44:25.000 351 22450.33 164.00 41487.48 47555.03 2023-12-17 21:44:26.000 351 22450.31 163.92 41487.50 88888.00 2023-12-17 21:44:27.000 351 22450.26 163.89 41487.52 88888.00 2023-12-17 21:44:28.000 351 22450.25 164.00 41487.55 88888.00 2023-12-17 21:44:29.000 351 22450.27 164.12 41487.53 88888.00 2023-12-17 21:44:30.000 351 22450.28 164.17 41487.47 47554.97 2023-12-17 21:44:31.000 351 22450.31 164.18 41487.43 88888.00 2023-12-17 21:44:32.000 351 22450.31 164.18 41487.45 88888.00 2023-12-17 21:44:33.000 351 22450.25 164.25 41487.50 88888.00 2023-12-17 21:44:34.000 351 22450.21 164.33 41487.53 88888.00 2023-12-17 21:44:35.000 351 22450.18 164.27 41487.52 47554.91 2023-12-17 21:44:36.000 351 22450.14 164.13 41487.48 88888.00 2023-12-17 21:44:37.000 351 22450.10 164.06 41487.39 88888.00 2023-12-17 21:44:38.000 351 22450.06 164.09 41487.28 88888.00 2023-12-17 21:44:39.000 351 22450.02 164.20 41487.22 88888.00 2023-12-17 21:44:40.000 351 22449.98 164.32 41487.30 47554.82 2023-12-17 21:44:41.000 351 22449.93 164.36 41487.39 88888.00 2023-12-17 21:44:42.000 351 22449.87 164.31 41487.43 88888.00 2023-12-17 21:44:43.000 351 22449.88 164.29 41487.44 88888.00 2023-12-17 21:44:44.000 351 22449.91 164.33 41487.48 88888.00 2023-12-17 21:44:45.000 351 22449.91 164.30 41487.52 47554.78 2023-12-17 21:44:46.000 351 22449.87 164.24 41487.53 88888.00 2023-12-17 21:44:47.000 351 22449.83 164.25 41487.55 88888.00 2023-12-17 21:44:48.000 351 22449.82 164.34 41487.57 88888.00 2023-12-17 21:44:49.000 351 22449.81 164.36 41487.51 88888.00 2023-12-17 21:44:50.000 351 22449.75 164.28 41487.48 47554.69 2023-12-17 21:44:51.000 351 22449.65 164.20 41487.54 88888.00 2023-12-17 21:44:52.000 351 22449.62 164.14 41487.55 88888.00 2023-12-17 21:44:53.000 351 22449.67 164.17 41487.46 88888.00 2023-12-17 21:44:54.000 351 22449.72 164.30 41487.36 88888.00 2023-12-17 21:44:55.000 351 22449.71 164.41 41487.30 47554.66 2023-12-17 21:44:56.000 351 22449.68 164.39 41487.32 88888.00 2023-12-17 21:44:57.000 351 22449.64 164.33 41487.43 88888.00 2023-12-17 21:44:58.000 351 22449.61 164.35 41487.44 88888.00 2023-12-17 21:44:59.000 351 22449.59 164.37 41487.37 88888.00 2023-12-17 21:45:00.000 351 22449.57 164.33 41487.37 47554.59 2023-12-17 21:45:01.000 351 22449.51 164.31 41487.41 88888.00 2023-12-17 21:45:02.000 351 22449.46 164.32 41487.44 88888.00 2023-12-17 21:45:03.000 351 22449.42 164.31 41487.44 88888.00 2023-12-17 21:45:04.000 351 22449.39 164.29 41487.41 88888.00 2023-12-17 21:45:05.000 351 22449.39 164.29 41487.45 47554.53 2023-12-17 21:45:06.000 351 22449.44 164.30 41487.54 88888.00 2023-12-17 21:45:07.000 351 22449.49 164.36 41487.53 88888.00 2023-12-17 21:45:08.000 351 22449.47 164.41 41487.45 88888.00 2023-12-17 21:45:09.000 351 22449.41 164.35 41487.44 88888.00 2023-12-17 21:45:10.000 351 22449.36 164.24 41487.43 47554.48 2023-12-17 21:45:11.000 351 22449.30 164.20 41487.35 88888.00 2023-12-17 21:45:12.000 351 22449.26 164.30 41487.34 88888.00 2023-12-17 21:45:13.000 351 22449.23 164.39 41487.43 88888.00 2023-12-17 21:45:14.000 351 22449.22 164.37 41487.46 88888.00 2023-12-17 21:45:15.000 351 22449.22 164.31 41487.43 47554.38 2023-12-17 21:45:16.000 351 22449.19 164.24 41487.36 88888.00 2023-12-17 21:45:17.000 351 22449.09 164.17 41487.28 88888.00 2023-12-17 21:45:18.000 351 22449.05 164.23 41487.27 88888.00 2023-12-17 21:45:19.000 351 22449.08 164.38 41487.31 88888.00 2023-12-17 21:45:20.000 351 22449.07 164.42 41487.29 47554.36 2023-12-17 21:45:21.000 351 22449.01 164.42 41487.21 88888.00 2023-12-17 21:45:22.000 351 22448.99 164.40 41487.26 88888.00 2023-12-17 21:45:23.000 351 22449.01 164.42 41487.35 88888.00 2023-12-17 21:45:24.000 351 22449.03 164.53 41487.36 88888.00 2023-12-17 21:45:25.000 351 22448.98 164.56 41487.31 47554.30 2023-12-17 21:45:26.000 351 22448.90 164.44 41487.27 88888.00 2023-12-17 21:45:27.000 351 22448.89 164.45 41487.27 88888.00 2023-12-17 21:45:28.000 351 22448.99 164.60 41487.28 88888.00 2023-12-17 21:45:29.000 351 22449.06 164.60 41487.30 88888.00 2023-12-17 21:45:30.000 351 22449.06 164.59 41487.37 47554.22 2023-12-17 21:45:31.000 351 22449.04 164.67 41487.42 88888.00 2023-12-17 21:45:32.000 351 22449.00 164.68 41487.40 88888.00 2023-12-17 21:45:33.000 351 22448.96 164.64 41487.33 88888.00 2023-12-17 21:45:34.000 351 22448.93 164.60 41487.30 88888.00 2023-12-17 21:45:35.000 351 22448.85 164.46 41487.31 47554.17 2023-12-17 21:45:36.000 351 22448.78 164.32 41487.28 88888.00 2023-12-17 21:45:37.000 351 22448.79 164.34 41487.26 88888.00 2023-12-17 21:45:38.000 351 22448.84 164.51 41487.30 88888.00 2023-12-17 21:45:39.000 351 22448.85 164.63 41487.32 88888.00 2023-12-17 21:45:40.000 351 22448.85 164.65 41487.28 47554.13 2023-12-17 21:45:41.000 351 22448.85 164.58 41487.24 88888.00 2023-12-17 21:45:42.000 351 22448.81 164.43 41487.27 88888.00 2023-12-17 21:45:43.000 351 22448.73 164.41 41487.29 88888.00 2023-12-17 21:45:44.000 351 22448.66 164.57 41487.30 88888.00 2023-12-17 21:45:45.000 351 22448.61 164.66 41487.26 47554.11 2023-12-17 21:45:46.000 351 22448.61 164.73 41487.21 88888.00 2023-12-17 21:45:47.000 351 22448.67 164.93 41487.19 88888.00 2023-12-17 21:45:48.000 351 22448.69 165.06 41487.18 88888.00 2023-12-17 21:45:49.000 351 22448.66 164.98 41487.23 88888.00 2023-12-17 21:45:50.000 351 22448.62 164.87 41487.32 47554.03 2023-12-17 21:45:51.000 351 22448.59 164.79 41487.29 88888.00 2023-12-17 21:45:52.000 351 22448.50 164.69 41487.20 88888.00 2023-12-17 21:45:53.000 351 22448.47 164.66 41487.29 88888.00 2023-12-17 21:45:54.000 351 22448.55 164.74 41487.40 88888.00 2023-12-17 21:45:55.000 351 22448.60 164.79 41487.38 47554.01 2023-12-17 21:45:56.000 351 22448.56 164.80 41487.40 88888.00 2023-12-17 21:45:57.000 351 22448.51 164.86 41487.50 88888.00 2023-12-17 21:45:58.000 351 22448.48 164.88 41487.49 88888.00 2023-12-17 21:45:59.000 351 22448.42 164.78 41487.36 88888.00 2023-12-17 21:46:00.000 351 22448.38 164.76 41487.26 47553.99 2023-12-17 21:46:01.000 351 22448.40 164.96 41487.19 88888.00 2023-12-17 21:46:02.000 351 22448.47 165.09 41487.15 88888.00 2023-12-17 21:46:03.000 351 22448.47 164.97 41487.14 88888.00 2023-12-17 21:46:04.000 351 22448.41 164.80 41487.16 88888.00 2023-12-17 21:46:05.000 351 22448.39 164.72 41487.20 47553.97 2023-12-17 21:46:06.000 351 22448.43 164.69 41487.31 88888.00 2023-12-17 21:46:07.000 351 22448.47 164.79 41487.39 88888.00 2023-12-17 21:46:08.000 351 22448.44 164.89 41487.43 88888.00 2023-12-17 21:46:09.000 351 22448.40 164.86 41487.42 88888.00 2023-12-17 21:46:10.000 351 22448.40 164.80 41487.38 47553.95 2023-12-17 21:46:11.000 351 22448.40 164.81 41487.40 88888.00 2023-12-17 21:46:12.000 351 22448.42 164.90 41487.46 88888.00 2023-12-17 21:46:13.000 351 22448.46 164.98 41487.46 88888.00 2023-12-17 21:46:14.000 351 22448.46 164.90 41487.43 88888.00 2023-12-17 21:46:15.000 351 22448.45 164.85 41487.41 47553.92 2023-12-17 21:46:16.000 351 22448.49 164.96 41487.40 88888.00 2023-12-17 21:46:17.000 351 22448.49 165.05 41487.34 88888.00 2023-12-17 21:46:18.000 351 22448.42 164.96 41487.31 88888.00 2023-12-17 21:46:19.000 351 22448.35 164.84 41487.34 88888.00 2023-12-17 21:46:20.000 351 22448.34 164.82 41487.39 47553.91 2023-12-17 21:46:21.000 351 22448.37 164.80 41487.38 88888.00 2023-12-17 21:46:22.000 351 22448.43 164.81 41487.31 88888.00 2023-12-17 21:46:23.000 351 22448.46 164.84 41487.25 88888.00 2023-12-17 21:46:24.000 351 22448.41 164.85 41487.21 88888.00 2023-12-17 21:46:25.000 351 22448.38 164.92 41487.23 47553.89 2023-12-17 21:46:26.000 351 22448.42 164.95 41487.29 88888.00 2023-12-17 21:46:27.000 351 22448.45 164.87 41487.29 88888.00 2023-12-17 21:46:28.000 351 22448.45 164.84 41487.27 88888.00 2023-12-17 21:46:29.000 351 22448.44 164.91 41487.29 88888.00 2023-12-17 21:46:30.000 351 22448.42 164.98 41487.33 47553.89 2023-12-17 21:46:31.000 351 22448.43 164.97 41487.32 88888.00 2023-12-17 21:46:32.000 351 22448.42 164.89 41487.26 88888.00 2023-12-17 21:46:33.000 351 22448.42 164.88 41487.22 88888.00 2023-12-17 21:46:34.000 351 22448.40 164.95 41487.21 88888.00 2023-12-17 21:46:35.000 351 22448.40 165.00 41487.19 47553.87 2023-12-17 21:46:36.000 351 22448.41 165.04 41487.21 88888.00 2023-12-17 21:46:37.000 351 22448.42 165.13 41487.23 88888.00 2023-12-17 21:46:38.000 351 22448.40 165.15 41487.22 88888.00 2023-12-17 21:46:39.000 351 22448.37 165.08 41487.20 88888.00 2023-12-17 21:46:40.000 351 22448.36 164.96 41487.16 47553.84 2023-12-17 21:46:41.000 351 22448.33 164.86 41487.07 88888.00 2023-12-17 21:46:42.000 351 22448.29 164.83 41486.97 88888.00 2023-12-17 21:46:43.000 351 22448.29 164.87 41486.96 88888.00 2023-12-17 21:46:44.000 351 22448.31 164.97 41486.99 88888.00 2023-12-17 21:46:45.000 351 22448.35 165.08 41487.02 47553.83 2023-12-17 21:46:46.000 351 22448.38 165.11 41487.03 88888.00 2023-12-17 21:46:47.000 351 22448.39 165.04 41486.99 88888.00 2023-12-17 21:46:48.000 351 22448.38 165.00 41486.95 88888.00 2023-12-17 21:46:49.000 351 22448.36 165.05 41486.98 88888.00 2023-12-17 21:46:50.000 351 22448.31 165.05 41487.06 47553.82 2023-12-17 21:46:51.000 351 22448.26 165.01 41487.08 88888.00 2023-12-17 21:46:52.000 351 22448.30 165.04 41487.01 88888.00 2023-12-17 21:46:53.000 351 22448.31 165.13 41486.94 88888.00 2023-12-17 21:46:54.000 351 22448.26 165.18 41486.97 88888.00 2023-12-17 21:46:55.000 351 22448.27 165.18 41487.02 47553.79 2023-12-17 21:46:56.000 351 22448.33 165.14 41487.00 88888.00 2023-12-17 21:46:57.000 351 22448.35 165.14 41486.95 88888.00 2023-12-17 21:46:58.000 351 22448.33 165.22 41486.93 88888.00 2023-12-17 21:46:59.000 351 22448.35 165.23 41486.94 88888.00 2023-12-17 21:47:00.000 351 22448.42 165.26 41487.01 47553.80 2023-12-17 21:47:01.000 351 22448.47 165.37 41487.09 88888.00 2023-12-17 21:47:02.000 351 22448.46 165.33 41487.14 88888.00 2023-12-17 21:47:03.000 351 22448.42 165.14 41487.15 88888.00 2023-12-17 21:47:04.000 351 22448.39 165.05 41487.06 88888.00 2023-12-17 21:47:05.000 351 22448.32 164.98 41486.94 47553.78 2023-12-17 21:47:06.000 351 22448.28 164.79 41486.89 88888.00 2023-12-17 21:47:07.000 351 22448.33 164.72 41486.94 88888.00 2023-12-17 21:47:08.000 351 22448.41 164.90 41487.00 88888.00 2023-12-17 21:47:09.000 351 22448.42 165.05 41487.02 88888.00 2023-12-17 21:47:10.000 351 22448.37 165.12 41486.97 47553.80 2023-12-17 21:47:11.000 351 22448.34 165.18 41486.88 88888.00 2023-12-17 21:47:12.000 351 22448.34 165.17 41486.81 88888.00 2023-12-17 21:47:13.000 351 22448.32 165.12 41486.79 88888.00 2023-12-17 21:47:14.000 351 22448.31 165.17 41486.85 88888.00 2023-12-17 21:47:15.000 351 22448.33 165.15 41486.94 47553.81 2023-12-17 21:47:16.000 351 22448.33 165.01 41486.96 88888.00 2023-12-17 21:47:17.000 351 22448.35 165.03 41486.99 88888.00 2023-12-17 21:47:18.000 351 22448.40 165.17 41487.07 88888.00 2023-12-17 21:47:19.000 351 22448.44 165.20 41487.12 88888.00 2023-12-17 21:47:20.000 351 22448.50 165.18 41487.11 47553.79 2023-12-17 21:47:21.000 351 22448.56 165.31 41487.11 88888.00 2023-12-17 21:47:22.000 351 22448.57 165.50 41487.14 88888.00 2023-12-17 21:47:23.000 351 22448.51 165.47 41487.14 88888.00 2023-12-17 21:47:24.000 351 22448.43 165.26 41487.11 88888.00 2023-12-17 21:47:25.000 351 22448.39 165.17 41487.14 47553.78 2023-12-17 21:47:26.000 351 22448.35 165.22 41487.18 88888.00 2023-12-17 21:47:27.000 351 22448.24 165.22 41487.14 88888.00 2023-12-17 21:47:28.000 351 22448.14 165.18 41487.10 88888.00 2023-12-17 21:47:29.000 351 22448.15 165.20 41487.06 88888.00 2023-12-17 21:47:30.000 351 22448.22 165.23 41487.05 47553.75 2023-12-17 21:47:31.000 351 22448.24 165.17 41487.12 88888.00 2023-12-17 21:47:32.000 351 22448.23 165.06 41487.19 88888.00 2023-12-17 21:47:33.000 351 22448.25 165.06 41487.13 88888.00 2023-12-17 21:47:34.000 351 22448.26 165.14 41486.99 88888.00 2023-12-17 21:47:35.000 351 22448.25 165.12 41486.93 47553.77 2023-12-17 21:47:36.000 351 22448.26 165.06 41486.96 88888.00 2023-12-17 21:47:37.000 351 22448.28 165.09 41486.99 88888.00 2023-12-17 21:47:38.000 351 22448.27 165.16 41487.02 88888.00 2023-12-17 21:47:39.000 351 22448.25 165.20 41487.06 88888.00 2023-12-17 21:47:40.000 351 22448.29 165.23 41487.06 47553.77 2023-12-17 21:47:41.000 351 22448.38 165.28 41486.98 88888.00 2023-12-17 21:47:42.000 351 22448.42 165.25 41486.97 88888.00 2023-12-17 21:47:43.000 351 22448.43 165.12 41487.05 88888.00 2023-12-17 21:47:44.000 351 22448.44 165.09 41487.09 88888.00 2023-12-17 21:47:45.000 351 22448.41 165.17 41487.06 47553.77 2023-12-17 21:47:46.000 351 22448.36 165.29 41487.01 88888.00 2023-12-17 21:47:47.000 351 22448.31 165.32 41487.02 88888.00 2023-12-17 21:47:48.000 351 22448.28 165.21 41487.07 88888.00 2023-12-17 21:47:49.000 351 22448.28 165.08 41487.10 88888.00 2023-12-17 21:47:50.000 351 22448.32 165.12 41487.12 47553.80 2023-12-17 21:47:51.000 351 22448.37 165.20 41487.13 88888.00 2023-12-17 21:47:52.000 351 22448.40 165.19 41487.16 88888.00 2023-12-17 21:47:53.000 351 22448.39 165.19 41487.21 88888.00 2023-12-17 21:47:54.000 351 22448.37 165.20 41487.22 88888.00 2023-12-17 21:47:55.000 351 22448.39 165.12 41487.14 47553.80 2023-12-17 21:47:56.000 351 22448.40 165.01 41487.06 88888.00 2023-12-17 21:47:57.000 351 22448.38 165.03 41487.06 88888.00 2023-12-17 21:47:58.000 351 22448.39 165.09 41487.12 88888.00 2023-12-17 21:47:59.000 351 22448.42 165.06 41487.17 88888.00 2023-12-17 21:48:00.000 351 22448.39 165.01 41487.15 47553.81 2023-12-17 21:48:01.000 351 22448.34 164.99 41487.12 88888.00 2023-12-17 21:48:02.000 351 22448.36 165.00 41487.17 88888.00 2023-12-17 21:48:03.000 351 22448.40 165.02 41487.21 88888.00 2023-12-17 21:48:04.000 351 22448.42 165.03 41487.18 88888.00 2023-12-17 21:48:05.000 351 22448.41 165.04 41487.06 47553.83 2023-12-17 21:48:06.000 351 22448.40 165.02 41486.92 88888.00 2023-12-17 21:48:07.000 351 22448.40 164.99 41486.84 88888.00 2023-12-17 21:48:08.000 351 22448.37 164.95 41486.84 88888.00 2023-12-17 21:48:09.000 351 22448.38 164.96 41486.87 88888.00 2023-12-17 21:48:10.000 351 22448.44 165.05 41486.90 47553.86 2023-12-17 21:48:11.000 351 22448.47 165.06 41486.94 88888.00 2023-12-17 21:48:12.000 351 22448.44 164.96 41486.89 88888.00 2023-12-17 21:48:13.000 351 22448.41 164.95 41486.81 88888.00 2023-12-17 21:48:14.000 351 22448.42 165.04 41486.81 88888.00 2023-12-17 21:48:15.000 351 22448.45 165.07 41486.90 47553.86 2023-12-17 21:48:16.000 351 22448.47 164.98 41486.99 88888.00 2023-12-17 21:48:17.000 351 22448.45 164.89 41487.00 88888.00 2023-12-17 21:48:18.000 351 22448.48 164.95 41486.98 88888.00 2023-12-17 21:48:19.000 351 22448.57 165.09 41486.97 88888.00 2023-12-17 21:48:20.000 351 22448.62 165.10 41486.97 47553.86 2023-12-17 21:48:21.000 351 22448.60 165.06 41486.94 88888.00 2023-12-17 21:48:22.000 351 22448.56 165.08 41486.96 88888.00 2023-12-17 21:48:23.000 351 22448.55 165.14 41487.00 88888.00 2023-12-17 21:48:24.000 351 22448.56 165.13 41486.98 88888.00 2023-12-17 21:48:25.000 351 22448.58 165.09 41486.90 47553.91 2023-12-17 21:48:26.000 351 22448.58 165.03 41486.85 88888.00 2023-12-17 21:48:27.000 351 22448.63 165.07 41486.84 88888.00 2023-12-17 21:48:28.000 351 22448.68 165.17 41486.80 88888.00 2023-12-17 21:48:29.000 351 22448.67 165.21 41486.78 88888.00 2023-12-17 21:48:30.000 351 22448.62 165.19 41486.79 47553.93 2023-12-17 21:48:31.000 351 22448.63 165.12 41486.79 88888.00 2023-12-17 21:48:32.000 351 22448.68 164.99 41486.77 88888.00 2023-12-17 21:48:33.000 351 22448.71 164.93 41486.73 88888.00 2023-12-17 21:48:34.000 351 22448.71 165.04 41486.74 88888.00 2023-12-17 21:48:35.000 351 22448.72 165.18 41486.76 47553.91 2023-12-17 21:48:36.000 351 22448.69 165.14 41486.77 88888.00 2023-12-17 21:48:37.000 351 22448.65 164.99 41486.82 88888.00 2023-12-17 21:48:38.000 351 22448.69 165.00 41486.89 88888.00 2023-12-17 21:48:39.000 351 22448.74 165.08 41486.93 88888.00 2023-12-17 21:48:40.000 351 22448.74 165.11 41486.92 47553.94 2023-12-17 21:48:41.000 351 22448.75 165.03 41486.94 88888.00 2023-12-17 21:48:42.000 351 22448.74 164.90 41486.97 88888.00 2023-12-17 21:48:43.000 351 22448.71 164.85 41486.93 88888.00 2023-12-17 21:48:44.000 351 22448.74 164.93 41486.83 88888.00 2023-12-17 21:48:45.000 351 22448.79 165.02 41486.78 47553.95 2023-12-17 21:48:46.000 351 22448.77 165.03 41486.84 88888.00 2023-12-17 21:48:47.000 351 22448.77 165.02 41486.91 88888.00 2023-12-17 21:48:48.000 351 22448.82 165.03 41486.89 88888.00 2023-12-17 21:48:49.000 351 22448.90 165.07 41486.88 88888.00 2023-12-17 21:48:50.000 351 22448.93 165.10 41486.91 47553.97 2023-12-17 21:48:51.000 351 22448.91 164.98 41486.89 88888.00 2023-12-17 21:48:52.000 351 22448.86 164.81 41486.80 88888.00 2023-12-17 21:48:53.000 351 22448.84 164.83 41486.82 88888.00 2023-12-17 21:48:54.000 351 22448.82 164.94 41486.96 88888.00 2023-12-17 21:48:55.000 351 22448.81 164.94 41487.02 47553.97 2023-12-17 21:48:56.000 351 22448.78 164.90 41486.95 88888.00 2023-12-17 21:48:57.000 351 22448.77 164.91 41486.86 88888.00 2023-12-17 21:48:58.000 351 22448.78 164.96 41486.79 88888.00 2023-12-17 21:48:59.000 351 22448.76 164.95 41486.75 88888.00 2023-12-17 21:49:00.000 351 22448.71 164.95 41486.79 47553.96 2023-12-17 21:49:01.000 351 22448.68 164.93 41486.87 88888.00 2023-12-17 21:49:02.000 351 22448.66 164.86 41486.93 88888.00 2023-12-17 21:49:03.000 351 22448.64 164.84 41486.91 88888.00 2023-12-17 21:49:04.000 351 22448.66 164.88 41486.85 88888.00 2023-12-17 21:49:05.000 351 22448.75 164.86 41486.83 47553.97 2023-12-17 21:49:06.000 351 22448.84 164.85 41486.91 88888.00 2023-12-17 21:49:07.000 351 22448.91 164.94 41487.02 88888.00 2023-12-17 21:49:08.000 351 22448.96 165.06 41487.07 88888.00 2023-12-17 21:49:09.000 351 22448.96 165.05 41487.08 88888.00 2023-12-17 21:49:10.000 351 22448.90 164.86 41487.03 47553.99 2023-12-17 21:49:11.000 351 22448.84 164.71 41486.98 88888.00 2023-12-17 21:49:12.000 351 22448.84 164.72 41486.96 88888.00 2023-12-17 21:49:13.000 351 22448.87 164.81 41486.97 88888.00 2023-12-17 21:49:14.000 351 22448.93 164.92 41487.00 88888.00 2023-12-17 21:49:15.000 351 22448.98 164.99 41487.02 47554.01 2023-12-17 21:49:16.000 351 22448.95 164.84 41486.99 88888.00 2023-12-17 21:49:17.000 351 22448.92 164.65 41486.93 88888.00 2023-12-17 21:49:18.000 351 22448.95 164.72 41486.83 88888.00 2023-12-17 21:49:19.000 351 22449.01 164.88 41486.79 88888.00 2023-12-17 21:49:20.000 351 22449.07 164.92 41486.84 47554.01 2023-12-17 21:49:21.000 351 22449.08 164.88 41486.86 88888.00 2023-12-17 21:49:22.000 351 22449.02 164.70 41486.84 88888.00 2023-12-17 21:49:23.000 351 22448.98 164.50 41486.87 88888.00 2023-12-17 21:49:24.000 351 22449.00 164.61 41487.00 88888.00 2023-12-17 21:49:25.000 351 22449.04 164.95 41487.12 47554.03 2023-12-17 21:49:26.000 351 22449.05 165.15 41487.10 88888.00 2023-12-17 21:49:27.000 351 22449.02 165.10 41487.02 88888.00 2023-12-17 21:49:28.000 351 22449.02 164.98 41486.98 88888.00 2023-12-17 21:49:29.000 351 22449.07 164.96 41486.97 88888.00 2023-12-17 21:49:30.000 351 22449.15 165.03 41486.98 47554.03 2023-12-17 21:49:31.000 351 22449.20 165.00 41487.01 88888.00 2023-12-17 21:49:32.000 351 22449.19 164.74 41487.07 88888.00 2023-12-17 21:49:33.000 351 22449.14 164.58 41487.12 88888.00 2023-12-17 21:49:34.000 351 22449.11 164.74 41487.14 88888.00 2023-12-17 21:49:35.000 351 22449.14 164.96 41487.17 47554.04 2023-12-17 21:49:36.000 351 22449.15 165.04 41487.16 88888.00 2023-12-17 21:49:37.000 351 22449.12 165.04 41487.07 88888.00 2023-12-17 21:49:38.000 351 22449.12 165.06 41486.96 88888.00 2023-12-17 21:49:39.000 351 22449.14 165.04 41486.95 88888.00 2023-12-17 21:49:40.000 351 22449.09 164.96 41487.02 47554.04 2023-12-17 21:49:41.000 351 22449.01 164.84 41487.11 88888.00 2023-12-17 21:49:42.000 351 22449.00 164.77 41487.15 88888.00 2023-12-17 21:49:43.000 351 22449.04 164.81 41487.10 88888.00 2023-12-17 21:49:44.000 351 22449.04 164.87 41487.00 88888.00 2023-12-17 21:49:45.000 351 22448.99 164.87 41486.94 47554.05 2023-12-17 21:49:46.000 351 22448.93 164.82 41486.87 88888.00 2023-12-17 21:49:47.000 351 22448.96 164.86 41486.76 88888.00 2023-12-17 21:49:48.000 351 22449.04 165.00 41486.77 88888.00 2023-12-17 21:49:49.000 351 22449.10 164.99 41486.85 88888.00 2023-12-17 21:49:50.000 351 22449.14 164.93 41486.89 47554.05 2023-12-17 21:49:51.000 351 22449.17 164.89 41486.89 88888.00 2023-12-17 21:49:52.000 351 22449.16 164.79 41486.86 88888.00 2023-12-17 21:49:53.000 351 22449.20 164.78 41486.87 88888.00 2023-12-17 21:49:54.000 351 22449.25 164.76 41486.95 88888.00 2023-12-17 21:49:55.000 351 22449.22 164.66 41487.01 47554.06 2023-12-17 21:49:56.000 351 22449.19 164.68 41487.01 88888.00 2023-12-17 21:49:57.000 351 22449.18 164.80 41487.02 88888.00 2023-12-17 21:49:58.000 351 22449.19 164.84 41487.06 88888.00 2023-12-17 21:49:59.000 351 22449.19 164.81 41487.02 88888.00 2023-12-17 21:50:00.000 351 22449.19 164.80 41486.97 47554.04 2023-12-17 21:50:01.000 351 22449.22 164.81 41486.96 88888.00 2023-12-17 21:50:02.000 351 22449.26 164.81 41486.94 88888.00 2023-12-17 21:50:03.000 351 22449.27 164.79 41486.92 88888.00 2023-12-17 21:50:04.000 351 22449.27 164.74 41487.01 88888.00 2023-12-17 21:50:05.000 351 22449.30 164.78 41487.14 47554.10 2023-12-17 21:50:06.000 351 22449.34 165.03 41487.17 88888.00 2023-12-17 21:50:07.000 351 22449.36 165.28 41487.09 88888.00 2023-12-17 21:50:08.000 351 22449.34 165.20 41487.01 88888.00 2023-12-17 21:50:09.000 351 22449.28 164.90 41486.98 88888.00 2023-12-17 21:50:10.000 351 22449.23 164.69 41487.01 47554.09 2023-12-17 21:50:11.000 351 22449.20 164.72 41487.05 88888.00 2023-12-17 21:50:12.000 351 22449.18 164.94 41487.06 88888.00 2023-12-17 21:50:13.000 351 22449.13 165.01 41487.06 88888.00 2023-12-17 21:50:14.000 351 22449.10 164.89 41487.11 88888.00 2023-12-17 21:50:15.000 351 22449.16 164.90 41487.16 47554.08 2023-12-17 21:50:16.000 351 22449.24 164.93 41487.13 88888.00 2023-12-17 21:50:17.000 351 22449.21 164.73 41487.01 88888.00 2023-12-17 21:50:18.000 351 22449.15 164.58 41486.89 88888.00 2023-12-17 21:50:19.000 351 22449.15 164.61 41486.85 88888.00 2023-12-17 21:50:20.000 351 22449.15 164.59 41486.84 47554.07 2023-12-17 21:50:21.000 351 22449.11 164.57 41486.84 88888.00 2023-12-17 21:50:22.000 351 22449.07 164.61 41486.84 88888.00 2023-12-17 21:50:23.000 351 22449.06 164.64 41486.82 88888.00 2023-12-17 21:50:24.000 351 22449.08 164.68 41486.84 88888.00 2023-12-17 21:50:25.000 351 22449.13 164.76 41486.87 47554.10 2023-12-17 21:50:26.000 351 22449.21 164.85 41486.91 88888.00 2023-12-17 21:50:27.000 351 22449.25 164.81 41486.96 88888.00 2023-12-17 21:50:28.000 351 22449.24 164.69 41486.99 88888.00 2023-12-17 21:50:29.000 351 22449.24 164.66 41486.98 88888.00 2023-12-17 21:50:30.000 351 22449.24 164.66 41486.89 47554.10 2023-12-17 21:50:31.000 351 22449.20 164.58 41486.84 88888.00 2023-12-17 21:50:32.000 351 22449.18 164.57 41486.87 88888.00 2023-12-17 21:50:33.000 351 22449.19 164.66 41486.94 88888.00 2023-12-17 21:50:34.000 351 22449.17 164.67 41486.98 88888.00 2023-12-17 21:50:35.000 351 22449.12 164.59 41487.00 47554.08 2023-12-17 21:50:36.000 351 22449.10 164.56 41487.04 88888.00 2023-12-17 21:50:37.000 351 22449.09 164.62 41487.06 88888.00 2023-12-17 21:50:38.000 351 22449.09 164.69 41486.99 88888.00 2023-12-17 21:50:39.000 351 22449.06 164.69 41486.84 88888.00 2023-12-17 21:50:40.000 351 22449.03 164.71 41486.77 47554.10 2023-12-17 21:50:41.000 351 22449.06 164.69 41486.79 88888.00 2023-12-17 21:50:42.000 351 22449.09 164.57 41486.84 88888.00 2023-12-17 21:50:43.000 351 22449.12 164.49 41486.86 88888.00 2023-12-17 21:50:44.000 351 22449.10 164.47 41486.81 88888.00 2023-12-17 21:50:45.000 351 22449.03 164.44 41486.73 47554.09 2023-12-17 21:50:46.000 351 22448.99 164.48 41486.74 88888.00 2023-12-17 21:50:47.000 351 22449.04 164.53 41486.78 88888.00 2023-12-17 21:50:48.000 351 22449.09 164.49 41486.76 88888.00 2023-12-17 21:50:49.000 351 22449.06 164.49 41486.73 88888.00 2023-12-17 21:50:50.000 351 22449.04 164.58 41486.72 47554.11 2023-12-17 21:50:51.000 351 22449.07 164.58 41486.71 88888.00 2023-12-17 21:50:52.000 351 22449.06 164.44 41486.71 88888.00 2023-12-17 21:50:53.000 351 22449.05 164.34 41486.71 88888.00 2023-12-17 21:50:54.000 351 22449.08 164.39 41486.74 88888.00 2023-12-17 21:50:55.000 351 22449.09 164.44 41486.76 47554.09 2023-12-17 21:50:56.000 351 22449.09 164.38 41486.72 88888.00 2023-12-17 21:50:57.000 351 22449.12 164.36 41486.66 88888.00 2023-12-17 21:50:58.000 351 22449.16 164.42 41486.61 88888.00 2023-12-17 21:50:59.000 351 22449.13 164.42 41486.59 88888.00 2023-12-17 21:51:00.000 351 22449.10 164.45 41486.62 47554.12 2023-12-17 21:51:01.000 351 22449.15 164.56 41486.63 88888.00 2023-12-17 21:51:02.000 351 22449.18 164.60 41486.62 88888.00 2023-12-17 21:51:03.000 351 22449.14 164.51 41486.60 88888.00 2023-12-17 21:51:04.000 351 22449.08 164.44 41486.63 88888.00 2023-12-17 21:51:05.000 351 22449.08 164.49 41486.67 47554.15 2023-12-17 21:51:06.000 351 22449.10 164.48 41486.68 88888.00 2023-12-17 21:51:07.000 351 22449.12 164.38 41486.66 88888.00 2023-12-17 21:51:08.000 351 22449.17 164.40 41486.67 88888.00 2023-12-17 21:51:09.000 351 22449.19 164.46 41486.70 88888.00 2023-12-17 21:51:10.000 351 22449.19 164.37 41486.71 47554.16 2023-12-17 21:51:11.000 351 22449.22 164.20 41486.73 88888.00 2023-12-17 21:51:12.000 351 22449.19 164.14 41486.74 88888.00 2023-12-17 21:51:13.000 351 22449.15 164.24 41486.75 88888.00 2023-12-17 21:51:14.000 351 22449.16 164.39 41486.77 88888.00 2023-12-17 21:51:15.000 351 22449.21 164.42 41486.83 47554.16 2023-12-17 21:51:16.000 351 22449.26 164.41 41486.85 88888.00 2023-12-17 21:51:17.000 351 22449.28 164.49 41486.79 88888.00 2023-12-17 21:51:18.000 351 22449.27 164.50 41486.76 88888.00 2023-12-17 21:51:19.000 351 22449.29 164.45 41486.84 88888.00 2023-12-17 21:51:20.000 351 22449.33 164.52 41486.95 47554.16 2023-12-17 21:51:21.000 351 22449.34 164.56 41486.95 88888.00 2023-12-17 21:51:22.000 351 22449.31 164.43 41486.87 88888.00 2023-12-17 21:51:23.000 351 22449.28 164.31 41486.81 88888.00 2023-12-17 21:51:24.000 351 22449.28 164.39 41486.79 88888.00 2023-12-17 21:51:25.000 351 22449.30 164.51 41486.83 47554.17 2023-12-17 21:51:26.000 351 22449.36 164.53 41486.88 88888.00 2023-12-17 21:51:27.000 351 22449.40 164.40 41486.85 88888.00 2023-12-17 21:51:28.000 351 22449.38 164.30 41486.81 88888.00 2023-12-17 21:51:29.000 351 22449.38 164.41 41486.87 88888.00 2023-12-17 21:51:30.000 351 22449.43 164.57 41486.93 47554.19 2023-12-17 21:51:31.000 351 22449.44 164.54 41486.93 88888.00 2023-12-17 21:51:32.000 351 22449.34 164.34 41486.89 88888.00 2023-12-17 21:51:33.000 351 22449.30 164.25 41486.86 88888.00 2023-12-17 21:51:34.000 351 22449.38 164.38 41486.83 88888.00 2023-12-17 21:51:35.000 351 22449.44 164.47 41486.82 47554.18 2023-12-17 21:51:36.000 351 22449.44 164.42 41486.82 88888.00 2023-12-17 21:51:37.000 351 22449.44 164.42 41486.81 88888.00 2023-12-17 21:51:38.000 351 22449.45 164.51 41486.85 88888.00 2023-12-17 21:51:39.000 351 22449.46 164.54 41486.91 88888.00 2023-12-17 21:51:40.000 351 22449.42 164.48 41486.93 47554.19 2023-12-17 21:51:41.000 351 22449.37 164.48 41486.89 88888.00 2023-12-17 21:51:42.000 351 22449.38 164.56 41486.84 88888.00 2023-12-17 21:51:43.000 351 22449.43 164.56 41486.86 88888.00 2023-12-17 21:51:44.000 351 22449.47 164.53 41486.96 88888.00 2023-12-17 21:51:45.000 351 22449.44 164.49 41486.94 47554.21 2023-12-17 21:51:46.000 351 22449.39 164.37 41486.86 88888.00 2023-12-17 21:51:47.000 351 22449.38 164.30 41486.90 88888.00 2023-12-17 21:51:48.000 351 22449.39 164.41 41486.96 88888.00 2023-12-17 21:51:49.000 351 22449.40 164.48 41486.93 88888.00 2023-12-17 21:51:50.000 351 22449.42 164.40 41486.89 47554.24 2023-12-17 21:51:51.000 351 22449.43 164.36 41486.90 88888.00 2023-12-17 21:51:52.000 351 22449.44 164.50 41486.94 88888.00 2023-12-17 21:51:53.000 351 22449.51 164.66 41486.94 88888.00 2023-12-17 21:51:54.000 351 22449.56 164.66 41486.91 88888.00 2023-12-17 21:51:55.000 351 22449.53 164.50 41486.95 47554.25 2023-12-17 21:51:56.000 351 22449.52 164.34 41486.98 88888.00 2023-12-17 21:51:57.000 351 22449.58 164.41 41486.97 88888.00 2023-12-17 21:51:58.000 351 22449.62 164.53 41486.93 88888.00 2023-12-17 21:51:59.000 351 22449.61 164.48 41486.86 88888.00 2023-12-17 21:52:00.000 351 22449.58 164.43 41486.81 47554.26 2023-12-17 21:52:01.000 351 22449.49 164.38 41486.81 88888.00 2023-12-17 21:52:02.000 351 22449.38 164.31 41486.85 88888.00 2023-12-17 21:52:03.000 351 22449.38 164.35 41486.88 88888.00 2023-12-17 21:52:04.000 351 22449.42 164.43 41486.90 88888.00 2023-12-17 21:52:05.000 351 22449.41 164.46 41486.87 47554.29 2023-12-17 21:52:06.000 351 22449.40 164.51 41486.84 88888.00 2023-12-17 21:52:07.000 351 22449.44 164.57 41486.86 88888.00 2023-12-17 21:52:08.000 351 22449.52 164.50 41486.90 88888.00 2023-12-17 21:52:09.000 351 22449.56 164.41 41486.91 88888.00 2023-12-17 21:52:10.000 351 22449.52 164.42 41486.93 47554.29 2023-12-17 21:52:11.000 351 22449.44 164.38 41487.00 88888.00 2023-12-17 21:52:12.000 351 22449.43 164.32 41487.12 88888.00 2023-12-17 21:52:13.000 351 22449.47 164.33 41487.18 88888.00 2023-12-17 21:52:14.000 351 22449.48 164.35 41487.10 88888.00 2023-12-17 21:52:15.000 351 22449.49 164.33 41487.02 47554.28 2023-12-17 21:52:16.000 351 22449.52 164.38 41486.99 88888.00 2023-12-17 21:52:17.000 351 22449.51 164.41 41486.93 88888.00 2023-12-17 21:52:18.000 351 22449.48 164.38 41486.90 88888.00 2023-12-17 21:52:19.000 351 22449.47 164.43 41486.97 88888.00 2023-12-17 21:52:20.000 351 22449.44 164.49 41487.02 47554.26 2023-12-17 21:52:21.000 351 22449.37 164.44 41486.98 88888.00 2023-12-17 21:52:22.000 351 22449.38 164.34 41486.91 88888.00 2023-12-17 21:52:23.000 351 22449.49 164.36 41486.93 88888.00 2023-12-17 21:52:24.000 351 22449.57 164.49 41487.00 88888.00 2023-12-17 21:52:25.000 351 22449.58 164.56 41487.02 47554.29 2023-12-17 21:52:26.000 351 22449.58 164.50 41486.99 88888.00 2023-12-17 21:52:27.000 351 22449.53 164.44 41486.97 88888.00 2023-12-17 21:52:28.000 351 22449.48 164.44 41486.96 88888.00 2023-12-17 21:52:29.000 351 22449.45 164.47 41486.99 88888.00 2023-12-17 21:52:30.000 351 22449.43 164.46 41487.03 47554.24 2023-12-17 21:52:31.000 351 22449.40 164.41 41487.01 88888.00 2023-12-17 21:52:32.000 351 22449.34 164.44 41487.01 88888.00 2023-12-17 21:52:33.000 351 22449.32 164.51 41487.08 88888.00 2023-12-17 21:52:34.000 351 22449.34 164.54 41487.10 88888.00 2023-12-17 21:52:35.000 351 22449.34 164.56 41487.04 47554.18 2023-12-17 21:52:36.000 351 22449.30 164.55 41487.00 88888.00 2023-12-17 21:52:37.000 351 22449.28 164.56 41486.99 88888.00 2023-12-17 21:52:38.000 351 22449.29 164.61 41486.97 88888.00 2023-12-17 21:52:39.000 351 22449.31 164.64 41486.98 88888.00 2023-12-17 21:52:40.000 351 22449.32 164.58 41486.98 47554.14 2023-12-17 21:52:41.000 351 22449.35 164.51 41486.93 88888.00 2023-12-17 21:52:42.000 351 22449.42 164.60 41486.87 88888.00 2023-12-17 21:52:43.000 351 22449.44 164.66 41486.89 88888.00 2023-12-17 21:52:44.000 351 22449.36 164.64 41486.90 88888.00 2023-12-17 21:52:45.000 351 22449.26 164.72 41486.90 47554.07 2023-12-17 21:52:46.000 351 22449.19 164.75 41486.89 88888.00 2023-12-17 21:52:47.000 351 22449.15 164.64 41486.85 88888.00 2023-12-17 21:52:48.000 351 22449.15 164.63 41486.82 88888.00 2023-12-17 21:52:49.000 351 22449.17 164.69 41486.82 88888.00 2023-12-17 21:52:50.000 351 22449.18 164.67 41486.84 47554.01 2023-12-17 21:52:51.000 351 22449.14 164.61 41486.86 88888.00 2023-12-17 21:52:52.000 351 22449.07 164.59 41486.87 88888.00 2023-12-17 21:52:53.000 351 22449.02 164.58 41486.84 88888.00 2023-12-17 21:52:54.000 351 22449.01 164.57 41486.86 88888.00 2023-12-17 21:52:55.000 351 22448.99 164.62 41486.90 47553.94 2023-12-17 21:52:56.000 351 22448.92 164.66 41486.94 88888.00 2023-12-17 21:52:57.000 351 22448.84 164.59 41486.94 88888.00 2023-12-17 21:52:58.000 351 22448.83 164.53 41486.90 88888.00 2023-12-17 21:52:59.000 351 22448.84 164.59 41486.83 88888.00 2023-12-17 21:53:00.000 351 22448.81 164.58 41486.77 47553.90 2023-12-17 21:53:01.000 351 22448.77 164.52 41486.78 88888.00 2023-12-17 21:53:02.000 351 22448.74 164.62 41486.87 88888.00 2023-12-17 21:53:03.000 351 22448.73 164.82 41486.98 88888.00 2023-12-17 21:53:04.000 351 22448.70 164.87 41487.06 88888.00 2023-12-17 21:53:05.000 351 22448.64 164.81 41487.03 47553.80 2023-12-17 21:53:06.000 351 22448.59 164.79 41486.94 88888.00 2023-12-17 21:53:07.000 351 22448.54 164.83 41486.91 88888.00 2023-12-17 21:53:08.000 351 22448.49 164.84 41487.00 88888.00 2023-12-17 21:53:09.000 351 22448.49 164.81 41487.09 88888.00 2023-12-17 21:53:10.000 351 22448.53 164.77 41487.15 47553.74 2023-12-17 21:53:11.000 351 22448.52 164.74 41487.16 88888.00 2023-12-17 21:53:12.000 351 22448.42 164.75 41487.12 88888.00 2023-12-17 21:53:13.000 351 22448.31 164.72 41487.04 88888.00 2023-12-17 21:53:14.000 351 22448.24 164.62 41487.00 88888.00 2023-12-17 21:53:15.000 351 22448.23 164.60 41487.02 47553.65 2023-12-17 21:53:16.000 351 22448.25 164.70 41487.00 88888.00 2023-12-17 21:53:17.000 351 22448.26 164.77 41486.98 88888.00 2023-12-17 21:53:18.000 351 22448.25 164.69 41487.02 88888.00 2023-12-17 21:53:19.000 351 22448.24 164.63 41487.04 88888.00 2023-12-17 21:53:20.000 351 22448.22 164.63 41487.03 47553.60 2023-12-17 21:53:21.000 351 22448.14 164.59 41486.97 88888.00 2023-12-17 21:53:22.000 351 22448.03 164.49 41486.90 88888.00 2023-12-17 21:53:23.000 351 22447.96 164.41 41486.87 88888.00 2023-12-17 21:53:24.000 351 22447.94 164.44 41486.91 88888.00 2023-12-17 21:53:25.000 351 22447.96 164.51 41487.00 47553.52 2023-12-17 21:53:26.000 351 22447.97 164.52 41487.10 88888.00 2023-12-17 21:53:27.000 351 22447.96 164.55 41487.14 88888.00 2023-12-17 21:53:28.000 351 22447.93 164.65 41487.07 88888.00 2023-12-17 21:53:29.000 351 22447.89 164.69 41486.99 88888.00 2023-12-17 21:53:30.000 351 22447.86 164.62 41486.96 47553.45 2023-12-17 21:53:31.000 351 22447.87 164.52 41486.96 88888.00 2023-12-17 21:53:32.000 351 22447.88 164.45 41486.98 88888.00 2023-12-17 21:53:33.000 351 22447.88 164.49 41487.04 88888.00 2023-12-17 21:53:34.000 351 22447.85 164.61 41487.06 88888.00 2023-12-17 21:53:35.000 351 22447.80 164.71 41486.97 47553.36 2023-12-17 21:53:36.000 351 22447.76 164.72 41486.88 88888.00 2023-12-17 21:53:37.000 351 22447.75 164.62 41486.86 88888.00 2023-12-17 21:53:38.000 351 22447.73 164.51 41486.87 88888.00 2023-12-17 21:53:39.000 351 22447.69 164.49 41486.86 88888.00 2023-12-17 21:53:40.000 351 22447.63 164.46 41486.84 47553.31 2023-12-17 21:53:41.000 351 22447.58 164.46 41486.84 88888.00 2023-12-17 21:53:42.000 351 22447.57 164.57 41486.89 88888.00 2023-12-17 21:53:43.000 351 22447.59 164.64 41486.94 88888.00 2023-12-17 21:53:44.000 351 22447.59 164.60 41486.97 88888.00 2023-12-17 21:53:45.000 351 22447.54 164.58 41487.00 47553.23 2023-12-17 21:53:46.000 351 22447.49 164.64 41487.06 88888.00 2023-12-17 21:53:47.000 351 22447.52 164.75 41487.07 88888.00 2023-12-17 21:53:48.000 351 22447.56 164.76 41487.01 88888.00 2023-12-17 21:53:49.000 351 22447.54 164.66 41486.98 88888.00 2023-12-17 21:53:50.000 351 22447.51 164.62 41487.01 47553.14 2023-12-17 21:53:51.000 351 22447.48 164.61 41487.06 88888.00 2023-12-17 21:53:52.000 351 22447.44 164.58 41487.05 88888.00 2023-12-17 21:53:53.000 351 22447.40 164.62 41486.99 88888.00 2023-12-17 21:53:54.000 351 22447.39 164.71 41486.95 88888.00 2023-12-17 21:53:55.000 351 22447.39 164.67 41486.88 47553.09 2023-12-17 21:53:56.000 351 22447.34 164.50 41486.79 88888.00 2023-12-17 21:53:57.000 351 22447.26 164.37 41486.75 88888.00 2023-12-17 21:53:58.000 351 22447.24 164.41 41486.76 88888.00 2023-12-17 21:53:59.000 351 22447.31 164.53 41486.74 88888.00 2023-12-17 21:54:00.000 351 22447.37 164.60 41486.71 47553.06 2023-12-17 21:54:01.000 351 22447.35 164.57 41486.69 88888.00 2023-12-17 21:54:02.000 351 22447.30 164.55 41486.70 88888.00 2023-12-17 21:54:03.000 351 22447.27 164.63 41486.70 88888.00 2023-12-17 21:54:04.000 351 22447.25 164.66 41486.72 88888.00 2023-12-17 21:54:05.000 351 22447.20 164.55 41486.73 47553.05 2023-12-17 21:54:06.000 351 22447.17 164.38 41486.68 88888.00 2023-12-17 21:54:07.000 351 22447.19 164.36 41486.60 88888.00 2023-12-17 21:54:08.000 351 22447.25 164.52 41486.63 88888.00 2023-12-17 21:54:09.000 351 22447.31 164.63 41486.70 88888.00 2023-12-17 21:54:10.000 351 22447.37 164.71 41486.75 47553.03 2023-12-17 21:54:11.000 351 22447.43 164.85 41486.82 88888.00 2023-12-17 21:54:12.000 351 22447.46 164.84 41486.88 88888.00 2023-12-17 21:54:13.000 351 22447.41 164.68 41486.84 88888.00 2023-12-17 21:54:14.000 351 22447.32 164.60 41486.72 88888.00 2023-12-17 21:54:15.000 351 22447.29 164.60 41486.65 47553.06 2023-12-17 21:54:16.000 351 22447.34 164.57 41486.66 88888.00 2023-12-17 21:54:17.000 351 22447.42 164.55 41486.69 88888.00 2023-12-17 21:54:18.000 351 22447.49 164.62 41486.71 88888.00 2023-12-17 21:54:19.000 351 22447.51 164.66 41486.69 88888.00 2023-12-17 21:54:20.000 351 22447.45 164.52 41486.63 47553.01 2023-12-17 21:54:21.000 351 22447.40 164.34 41486.64 88888.00 2023-12-17 21:54:22.000 351 22447.41 164.38 41486.80 88888.00 2023-12-17 21:54:23.000 351 22447.40 164.56 41486.87 88888.00 2023-12-17 21:54:24.000 351 22447.40 164.67 41486.80 88888.00 2023-12-17 21:54:25.000 351 22447.44 164.69 41486.77 47553.02 2023-12-17 21:54:26.000 351 22447.46 164.64 41486.75 88888.00 2023-12-17 21:54:27.000 351 22447.39 164.58 41486.71 88888.00 2023-12-17 21:54:28.000 351 22447.33 164.58 41486.69 88888.00 2023-12-17 21:54:29.000 351 22447.35 164.58 41486.65 88888.00 2023-12-17 21:54:30.000 351 22447.39 164.51 41486.65 47553.03 2023-12-17 21:54:31.000 351 22447.41 164.50 41486.73 88888.00 2023-12-17 21:54:32.000 351 22447.46 164.63 41486.81 88888.00 2023-12-17 21:54:33.000 351 22447.51 164.70 41486.80 88888.00 2023-12-17 21:54:34.000 351 22447.47 164.64 41486.74 88888.00 2023-12-17 21:54:35.000 351 22447.44 164.61 41486.73 47553.05 2023-12-17 21:54:36.000 351 22447.48 164.63 41486.82 88888.00 2023-12-17 21:54:37.000 351 22447.51 164.60 41486.89 88888.00 2023-12-17 21:54:38.000 351 22447.50 164.55 41486.84 88888.00 2023-12-17 21:54:39.000 351 22447.50 164.56 41486.74 88888.00 2023-12-17 21:54:40.000 351 22447.51 164.65 41486.70 47553.05 2023-12-17 21:54:41.000 351 22447.50 164.64 41486.71 88888.00 2023-12-17 21:54:42.000 351 22447.48 164.52 41486.71 88888.00 2023-12-17 21:54:43.000 351 22447.53 164.52 41486.77 88888.00 2023-12-17 21:54:44.000 351 22447.60 164.65 41486.81 88888.00 2023-12-17 21:54:45.000 351 22447.61 164.68 41486.74 47553.06 2023-12-17 21:54:46.000 351 22447.57 164.57 41486.72 88888.00 2023-12-17 21:54:47.000 351 22447.54 164.40 41486.76 88888.00 2023-12-17 21:54:48.000 351 22447.58 164.36 41486.79 88888.00 2023-12-17 21:54:49.000 351 22447.65 164.50 41486.81 88888.00 2023-12-17 21:54:50.000 351 22447.71 164.65 41486.81 47553.12 2023-12-17 21:54:51.000 351 22447.74 164.64 41486.78 88888.00 2023-12-17 21:54:52.000 351 22447.74 164.53 41486.72 88888.00 2023-12-17 21:54:53.000 351 22447.71 164.41 41486.65 88888.00 2023-12-17 21:54:54.000 351 22447.71 164.38 41486.64 88888.00 2023-12-17 21:54:55.000 351 22447.75 164.46 41486.70 47553.14 2023-12-17 21:54:56.000 351 22447.78 164.52 41486.76 88888.00 2023-12-17 21:54:57.000 351 22447.80 164.55 41486.82 88888.00 2023-12-17 21:54:58.000 351 22447.79 164.56 41486.82 88888.00 2023-12-17 21:54:59.000 351 22447.77 164.56 41486.75 88888.00 2023-12-17 21:55:00.000 351 22447.80 164.63 41486.76 47553.18 2023-12-17 21:55:01.000 351 22447.86 164.61 41486.79 88888.00 2023-12-17 21:55:02.000 351 22447.87 164.43 41486.71 88888.00 2023-12-17 21:55:03.000 351 22447.82 164.38 41486.65 88888.00 2023-12-17 21:55:04.000 351 22447.78 164.51 41486.66 88888.00 2023-12-17 21:55:05.000 351 22447.82 164.62 41486.70 47553.22 2023-12-17 21:55:06.000 351 22447.91 164.62 41486.74 88888.00 2023-12-17 21:55:07.000 351 22447.96 164.65 41486.77 88888.00 2023-12-17 21:55:08.000 351 22447.97 164.70 41486.70 88888.00 2023-12-17 21:55:09.000 351 22447.98 164.62 41486.54 88888.00 2023-12-17 21:55:10.000 351 22448.00 164.49 41486.38 47553.26 2023-12-17 21:55:11.000 351 22447.98 164.35 41486.28 88888.00 2023-12-17 21:55:12.000 351 22447.91 164.25 41486.29 88888.00 2023-12-17 21:55:13.000 351 22447.87 164.34 41486.38 88888.00 2023-12-17 21:55:14.000 351 22447.89 164.53 41486.49 88888.00 2023-12-17 21:55:15.000 351 22447.94 164.52 41486.56 47553.27 2023-12-17 21:55:16.000 351 22447.96 164.49 41486.63 88888.00 2023-12-17 21:55:17.000 351 22447.96 164.56 41486.68 88888.00 2023-12-17 21:55:18.000 351 22447.92 164.55 41486.66 88888.00 2023-12-17 21:55:19.000 351 22447.89 164.50 41486.62 88888.00 2023-12-17 21:55:20.000 351 22447.88 164.53 41486.57 47553.27 2023-12-17 21:55:21.000 351 22447.91 164.57 41486.49 88888.00 2023-12-17 21:55:22.000 351 22448.00 164.65 41486.43 88888.00 2023-12-17 21:55:23.000 351 22448.08 164.75 41486.43 88888.00 2023-12-17 21:55:24.000 351 22448.07 164.69 41486.48 88888.00 2023-12-17 21:55:25.000 351 22448.04 164.52 41486.56 47553.30 2023-12-17 21:55:26.000 351 22448.03 164.52 41486.60 88888.00 2023-12-17 21:55:27.000 351 22448.09 164.63 41486.57 88888.00 2023-12-17 21:55:28.000 351 22448.13 164.67 41486.53 88888.00 2023-12-17 21:55:29.000 351 22448.14 164.63 41486.51 88888.00 2023-12-17 21:55:30.000 351 22448.15 164.60 41486.53 47553.32 2023-12-17 21:55:31.000 351 22448.17 164.66 41486.57 88888.00 2023-12-17 21:55:32.000 351 22448.20 164.67 41486.61 88888.00 2023-12-17 21:55:33.000 351 22448.19 164.62 41486.59 88888.00 2023-12-17 21:55:34.000 351 22448.21 164.63 41486.59 88888.00 2023-12-17 21:55:35.000 351 22448.24 164.64 41486.60 47553.34 2023-12-17 21:55:36.000 351 22448.23 164.52 41486.59 88888.00 2023-12-17 21:55:37.000 351 22448.24 164.35 41486.59 88888.00 2023-12-17 21:55:38.000 351 22448.27 164.35 41486.59 88888.00 2023-12-17 21:55:39.000 351 22448.26 164.48 41486.55 88888.00 2023-12-17 21:55:40.000 351 22448.23 164.61 41486.56 47553.39 2023-12-17 21:55:41.000 351 22448.22 164.65 41486.63 88888.00 2023-12-17 21:55:42.000 351 22448.26 164.53 41486.68 88888.00 2023-12-17 21:55:43.000 351 22448.31 164.46 41486.65 88888.00 2023-12-17 21:55:44.000 351 22448.34 164.51 41486.57 88888.00 2023-12-17 21:55:45.000 351 22448.32 164.55 41486.49 47553.40 2023-12-17 21:55:46.000 351 22448.28 164.60 41486.46 88888.00 2023-12-17 21:55:47.000 351 22448.26 164.68 41486.54 88888.00 2023-12-17 21:55:48.000 351 22448.24 164.69 41486.55 88888.00 2023-12-17 21:55:49.000 351 22448.21 164.62 41486.44 88888.00 2023-12-17 21:55:50.000 351 22448.22 164.58 41486.34 47553.46 2023-12-17 21:55:51.000 351 22448.27 164.54 41486.31 88888.00 2023-12-17 21:55:52.000 351 22448.29 164.44 41486.33 88888.00 2023-12-17 21:55:53.000 351 22448.31 164.35 41486.45 88888.00 2023-12-17 21:55:54.000 351 22448.35 164.47 41486.62 88888.00 2023-12-17 21:55:55.000 351 22448.41 164.62 41486.73 47553.47 2023-12-17 21:55:56.000 351 22448.44 164.48 41486.71 88888.00 2023-12-17 21:55:57.000 351 22448.43 164.28 41486.63 88888.00 2023-12-17 21:55:58.000 351 22448.45 164.37 41486.64 88888.00 2023-12-17 21:55:59.000 351 22448.50 164.57 41486.68 88888.00 2023-12-17 21:56:00.000 351 22448.51 164.64 41486.66 47553.50 2023-12-17 21:56:01.000 351 22448.49 164.66 41486.64 88888.00 2023-12-17 21:56:02.000 351 22448.48 164.65 41486.66 88888.00 2023-12-17 21:56:03.000 351 22448.48 164.63 41486.67 88888.00 2023-12-17 21:56:04.000 351 22448.50 164.62 41486.73 88888.00 2023-12-17 21:56:05.000 351 22448.53 164.55 41486.80 47553.55 2023-12-17 21:56:06.000 351 22448.57 164.48 41486.78 88888.00 2023-12-17 21:56:07.000 351 22448.59 164.52 41486.73 88888.00 2023-12-17 21:56:08.000 351 22448.58 164.59 41486.74 88888.00 2023-12-17 21:56:09.000 351 22448.56 164.56 41486.79 88888.00 2023-12-17 21:56:10.000 351 22448.60 164.53 41486.85 47553.57 2023-12-17 21:56:11.000 351 22448.66 164.54 41486.86 88888.00 2023-12-17 21:56:12.000 351 22448.67 164.52 41486.91 88888.00 2023-12-17 21:56:13.000 351 22448.62 164.48 41486.96 88888.00 2023-12-17 21:56:14.000 351 22448.63 164.52 41486.88 88888.00 2023-12-17 21:56:15.000 351 22448.71 164.66 41486.80 47553.60 2023-12-17 21:56:16.000 351 22448.73 164.66 41486.82 88888.00 2023-12-17 21:56:17.000 351 22448.68 164.43 41486.89 88888.00 2023-12-17 21:56:18.000 351 22448.64 164.34 41486.91 88888.00 2023-12-17 21:56:19.000 351 22448.63 164.41 41486.84 88888.00 2023-12-17 21:56:20.000 351 22448.62 164.40 41486.75 47553.63 2023-12-17 21:56:21.000 351 22448.63 164.40 41486.71 88888.00 2023-12-17 21:56:22.000 351 22448.64 164.49 41486.73 88888.00 2023-12-17 21:56:23.000 351 22448.65 164.51 41486.79 88888.00 2023-12-17 21:56:24.000 351 22448.70 164.38 41486.80 88888.00 2023-12-17 21:56:25.000 351 22448.75 164.23 41486.71 47553.68 2023-12-17 21:56:26.000 351 22448.73 164.12 41486.62 88888.00 2023-12-17 21:56:27.000 351 22448.69 164.00 41486.60 88888.00 2023-12-17 21:56:28.000 351 22448.72 164.07 41486.65 88888.00 2023-12-17 21:56:29.000 351 22448.78 164.26 41486.73 88888.00 2023-12-17 21:56:30.000 351 22448.81 164.21 41486.81 47553.74 2023-12-17 21:56:31.000 351 22448.84 164.01 41486.83 88888.00 2023-12-17 21:56:32.000 351 22448.90 163.99 41486.77 88888.00 2023-12-17 21:56:33.000 351 22448.87 164.08 41486.69 88888.00 2023-12-17 21:56:34.000 351 22448.83 164.10 41486.69 88888.00 2023-12-17 21:56:35.000 351 22448.87 164.12 41486.70 47553.78 2023-12-17 21:56:36.000 351 22448.94 164.16 41486.61 88888.00 2023-12-17 21:56:37.000 351 22448.96 164.12 41486.57 88888.00 2023-12-17 21:56:38.000 351 22448.97 164.07 41486.73 88888.00 2023-12-17 21:56:39.000 351 22449.02 164.15 41486.85 88888.00 2023-12-17 21:56:40.000 351 22449.08 164.27 41486.81 47553.84 2023-12-17 21:56:41.000 351 22449.10 164.42 41486.75 88888.00 2023-12-17 21:56:42.000 351 22449.12 164.60 41486.76 88888.00 2023-12-17 21:56:43.000 351 22449.14 164.50 41486.74 88888.00 2023-12-17 21:56:44.000 351 22449.14 164.21 41486.72 88888.00 2023-12-17 21:56:45.000 351 22449.15 164.08 41486.74 47553.89 2023-12-17 21:56:46.000 351 22449.12 164.07 41486.77 88888.00 2023-12-17 21:56:47.000 351 22449.06 163.99 41486.73 88888.00 2023-12-17 21:56:48.000 351 22449.07 163.99 41486.73 88888.00 2023-12-17 21:56:49.000 351 22449.16 164.11 41486.77 88888.00 2023-12-17 21:56:50.000 351 22449.21 164.21 41486.70 47553.90 2023-12-17 21:56:51.000 351 22449.18 164.21 41486.56 88888.00 2023-12-17 21:56:52.000 351 22449.14 164.10 41486.50 88888.00 2023-12-17 21:56:53.000 351 22449.14 164.03 41486.55 88888.00 2023-12-17 21:56:54.000 351 22449.19 164.05 41486.64 88888.00 2023-12-17 21:56:55.000 351 22449.23 164.00 41486.67 47553.90 2023-12-17 21:56:56.000 351 22449.21 163.88 41486.67 88888.00 2023-12-17 21:56:57.000 351 22449.22 163.93 41486.69 88888.00 2023-12-17 21:56:58.000 351 22449.27 164.09 41486.68 88888.00 2023-12-17 21:56:59.000 351 22449.27 164.06 41486.66 88888.00 2023-12-17 21:57:00.000 351 22449.25 163.97 41486.62 47553.98 2023-12-17 21:57:01.000 351 22449.28 163.88 41486.59 88888.00 2023-12-17 21:57:02.000 351 22449.34 163.78 41486.65 88888.00 2023-12-17 21:57:03.000 351 22449.41 163.85 41486.76 88888.00 2023-12-17 21:57:04.000 351 22449.47 163.92 41486.77 88888.00 2023-12-17 21:57:05.000 351 22449.52 163.85 41486.76 47554.02 2023-12-17 21:57:06.000 351 22449.55 163.83 41486.85 88888.00 2023-12-17 21:57:07.000 351 22449.53 163.91 41486.93 88888.00 2023-12-17 21:57:08.000 351 22449.48 163.91 41486.90 88888.00 2023-12-17 21:57:09.000 351 22449.47 163.88 41486.78 88888.00 2023-12-17 21:57:10.000 351 22449.58 163.94 41486.68 47554.06 2023-12-17 21:57:11.000 351 22449.68 163.93 41486.71 88888.00 2023-12-17 21:57:12.000 351 22449.68 163.86 41486.89 88888.00 2023-12-17 21:57:13.000 351 22449.63 163.87 41486.96 88888.00 2023-12-17 21:57:14.000 351 22449.65 163.91 41486.83 88888.00 2023-12-17 21:57:15.000 351 22449.69 163.84 41486.71 47554.12 2023-12-17 21:57:16.000 351 22449.67 163.61 41486.71 88888.00 2023-12-17 21:57:17.000 351 22449.62 163.59 41486.76 88888.00 2023-12-17 21:57:18.000 351 22449.63 163.87 41486.80 88888.00 2023-12-17 21:57:19.000 351 22449.65 164.01 41486.78 88888.00 2023-12-17 21:57:20.000 351 22449.65 164.01 41486.70 47554.18 2023-12-17 21:57:21.000 351 22449.64 164.01 41486.66 88888.00 2023-12-17 21:57:22.000 351 22449.68 163.88 41486.66 88888.00 2023-12-17 21:57:23.000 351 22449.74 163.75 41486.68 88888.00 2023-12-17 21:57:24.000 351 22449.77 163.78 41486.71 88888.00 2023-12-17 21:57:25.000 351 22449.79 163.85 41486.71 47554.17 2023-12-17 21:57:26.000 351 22449.84 163.86 41486.69 88888.00 2023-12-17 21:57:27.000 351 22449.87 163.88 41486.70 88888.00 2023-12-17 21:57:28.000 351 22449.82 163.93 41486.70 88888.00 2023-12-17 21:57:29.000 351 22449.76 163.93 41486.68 88888.00 2023-12-17 21:57:30.000 351 22449.76 163.93 41486.70 47554.22 2023-12-17 21:57:31.000 351 22449.77 163.98 41486.72 88888.00 2023-12-17 21:57:32.000 351 22449.74 163.89 41486.66 88888.00 2023-12-17 21:57:33.000 351 22449.69 163.70 41486.59 88888.00 2023-12-17 21:57:34.000 351 22449.70 163.67 41486.62 88888.00 2023-12-17 21:57:35.000 351 22449.74 163.74 41486.74 47554.26 2023-12-17 21:57:36.000 351 22449.76 163.77 41486.82 88888.00 2023-12-17 21:57:37.000 351 22449.78 163.76 41486.78 88888.00 2023-12-17 21:57:38.000 351 22449.83 163.74 41486.71 88888.00 2023-12-17 21:57:39.000 351 22449.88 163.81 41486.69 88888.00 2023-12-17 21:57:40.000 351 22449.88 163.87 41486.67 47554.30 2023-12-17 21:57:41.000 351 22449.84 163.74 41486.66 88888.00 2023-12-17 21:57:42.000 351 22449.82 163.55 41486.68 88888.00 2023-12-17 21:57:43.000 351 22449.84 163.62 41486.71 88888.00 2023-12-17 21:57:44.000 351 22449.88 163.82 41486.71 88888.00 2023-12-17 21:57:45.000 351 22449.89 163.91 41486.64 47554.31 2023-12-17 21:57:46.000 351 22449.88 163.92 41486.60 88888.00 2023-12-17 21:57:47.000 351 22449.90 163.93 41486.65 88888.00 2023-12-17 21:57:48.000 351 22449.90 163.89 41486.72 88888.00 2023-12-17 21:57:49.000 351 22449.90 163.89 41486.73 88888.00 2023-12-17 21:57:50.000 351 22449.91 163.93 41486.70 47554.34 2023-12-17 21:57:51.000 351 22449.97 163.96 41486.69 88888.00 2023-12-17 21:57:52.000 351 22450.04 163.95 41486.73 88888.00 2023-12-17 21:57:53.000 351 22450.10 163.99 41486.79 88888.00 2023-12-17 21:57:54.000 351 22450.10 164.04 41486.81 88888.00 2023-12-17 21:57:55.000 351 22450.06 164.03 41486.82 47554.37 2023-12-17 21:57:56.000 351 22450.02 163.92 41486.81 88888.00 2023-12-17 21:57:57.000 351 22449.99 163.82 41486.80 88888.00 2023-12-17 21:57:58.000 351 22450.00 163.81 41486.82 88888.00 2023-12-17 21:57:59.000 351 22450.09 163.84 41486.86 88888.00 2023-12-17 21:58:00.000 351 22450.18 163.86 41486.88 47554.37 2023-12-17 21:58:01.000 351 22450.17 163.79 41486.84 88888.00 2023-12-17 21:58:02.000 351 22450.11 163.65 41486.77 88888.00 2023-12-17 21:58:03.000 351 22450.07 163.60 41486.79 88888.00 2023-12-17 21:58:04.000 351 22450.08 163.68 41486.86 88888.00 2023-12-17 21:58:05.000 351 22450.08 163.77 41486.91 47554.42 2023-12-17 21:58:06.000 351 22450.11 163.91 41486.93 88888.00 2023-12-17 21:58:07.000 351 22450.17 164.02 41486.94 88888.00 2023-12-17 21:58:08.000 351 22450.21 163.94 41486.91 88888.00 2023-12-17 21:58:09.000 351 22450.18 163.79 41486.86 88888.00 2023-12-17 21:58:10.000 351 22450.11 163.76 41486.80 47554.44 2023-12-17 21:58:11.000 351 22450.07 163.82 41486.75 88888.00 2023-12-17 21:58:12.000 351 22450.03 163.73 41486.74 88888.00 2023-12-17 21:58:13.000 351 22450.02 163.58 41486.74 88888.00 2023-12-17 21:58:14.000 351 22450.06 163.68 41486.79 88888.00 2023-12-17 21:58:15.000 351 22450.08 163.70 41486.88 47554.41 2023-12-17 21:58:16.000 351 22450.10 163.38 41486.91 88888.00 2023-12-17 21:58:17.000 351 22450.14 163.25 41486.86 88888.00 2023-12-17 21:58:18.000 351 22450.17 163.51 41486.86 88888.00 2023-12-17 21:58:19.000 351 22450.18 163.70 41486.89 88888.00 2023-12-17 21:58:20.000 351 22450.22 163.69 41486.89 47554.48 2023-12-17 21:58:21.000 351 22450.24 163.58 41486.89 88888.00 2023-12-17 21:58:22.000 351 22450.20 163.44 41486.89 88888.00 2023-12-17 21:58:23.000 351 22450.17 163.45 41486.89 88888.00 2023-12-17 21:58:24.000 351 22450.19 163.57 41486.88 88888.00 2023-12-17 21:58:25.000 351 22450.22 163.67 41486.84 47554.50 2023-12-17 21:58:26.000 351 22450.24 163.75 41486.85 88888.00 2023-12-17 21:58:27.000 351 22450.28 163.72 41486.96 88888.00 2023-12-17 21:58:28.000 351 22450.31 163.56 41487.09 88888.00 2023-12-17 21:58:29.000 351 22450.32 163.46 41487.11 88888.00 2023-12-17 21:58:30.000 351 22450.33 163.42 41487.03 47554.51 2023-12-17 21:58:31.000 351 22450.36 163.34 41486.98 88888.00 2023-12-17 21:58:32.000 351 22450.36 163.29 41486.96 88888.00 2023-12-17 21:58:33.000 351 22450.32 163.35 41486.94 88888.00 2023-12-17 21:58:34.000 351 22450.31 163.45 41486.94 88888.00 2023-12-17 21:58:35.000 351 22450.34 163.43 41486.98 47554.58 2023-12-17 21:58:36.000 351 22450.40 163.34 41486.98 88888.00 2023-12-17 21:58:37.000 351 22450.44 163.34 41486.94 88888.00 2023-12-17 21:58:38.000 351 22450.42 163.41 41486.91 88888.00 2023-12-17 21:58:39.000 351 22450.42 163.43 41486.90 88888.00 2023-12-17 21:58:40.000 351 22450.48 163.41 41486.86 47554.61 2023-12-17 21:58:41.000 351 22450.56 163.38 41486.78 88888.00 2023-12-17 21:58:42.000 351 22450.62 163.37 41486.74 88888.00 2023-12-17 21:58:43.000 351 22450.61 163.43 41486.79 88888.00 2023-12-17 21:58:44.000 351 22450.56 163.48 41486.81 88888.00 2023-12-17 21:58:45.000 351 22450.54 163.44 41486.79 47554.68 2023-12-17 21:58:46.000 351 22450.55 163.30 41486.79 88888.00 2023-12-17 21:58:47.000 351 22450.54 163.21 41486.80 88888.00 2023-12-17 21:58:48.000 351 22450.58 163.31 41486.81 88888.00 2023-12-17 21:58:49.000 351 22450.66 163.38 41486.81 88888.00 2023-12-17 21:58:50.000 351 22450.73 163.34 41486.82 47554.71 2023-12-17 21:58:51.000 351 22450.77 163.21 41486.82 88888.00 2023-12-17 21:58:52.000 351 22450.81 163.09 41486.85 88888.00 2023-12-17 21:58:53.000 351 22450.84 163.12 41486.89 88888.00 2023-12-17 21:58:54.000 351 22450.85 163.25 41486.94 88888.00 2023-12-17 21:58:55.000 351 22450.85 163.27 41486.95 47554.78 2023-12-17 21:58:56.000 351 22450.87 163.19 41486.91 88888.00 2023-12-17 21:58:57.000 351 22450.94 163.18 41486.85 88888.00 2023-12-17 21:58:58.000 351 22451.03 163.22 41486.82 88888.00 2023-12-17 21:58:59.000 351 22451.09 163.19 41486.88 88888.00 2023-12-17 21:59:00.000 351 22451.07 163.09 41486.94 47554.87 2023-12-17 21:59:01.000 351 22451.08 163.04 41486.93 88888.00 2023-12-17 21:59:02.000 351 22451.17 163.09 41486.86 88888.00 2023-12-17 21:59:03.000 351 22451.25 163.12 41486.78 88888.00 2023-12-17 21:59:04.000 351 22451.26 163.15 41486.74 88888.00 2023-12-17 21:59:05.000 351 22451.26 163.25 41486.80 47554.92 2023-12-17 21:59:06.000 351 22451.30 163.33 41486.81 88888.00 2023-12-17 21:59:07.000 351 22451.35 163.25 41486.74 88888.00 2023-12-17 21:59:08.000 351 22451.42 163.14 41486.72 88888.00 2023-12-17 21:59:09.000 351 22451.49 163.13 41486.78 88888.00 2023-12-17 21:59:10.000 351 22451.56 163.21 41486.81 47555.04 2023-12-17 21:59:11.000 351 22451.62 163.25 41486.86 88888.00 2023-12-17 21:59:12.000 351 22451.61 163.16 41486.91 88888.00 2023-12-17 21:59:13.000 351 22451.59 163.08 41486.91 88888.00 2023-12-17 21:59:14.000 351 22451.61 163.03 41486.88 88888.00 2023-12-17 21:59:15.000 351 22451.68 163.03 41486.86 47555.10 2023-12-17 21:59:16.000 351 22451.74 163.11 41486.84 88888.00 2023-12-17 21:59:17.000 351 22451.75 163.10 41486.80 88888.00 2023-12-17 21:59:18.000 351 22451.76 163.01 41486.76 88888.00 2023-12-17 21:59:19.000 351 22451.82 163.04 41486.76 88888.00 2023-12-17 21:59:20.000 351 22451.90 163.08 41486.77 47555.23 2023-12-17 21:59:21.000 351 22451.91 163.00 41486.75 88888.00 2023-12-17 21:59:22.000 351 22451.90 162.91 41486.77 88888.00 2023-12-17 21:59:23.000 351 22451.94 162.97 41486.88 88888.00 2023-12-17 21:59:24.000 351 22452.00 163.09 41486.91 88888.00 2023-12-17 21:59:25.000 351 22452.02 163.05 41486.81 47555.30 2023-12-17 21:59:26.000 351 22452.03 162.97 41486.72 88888.00 2023-12-17 21:59:27.000 351 22452.07 163.01 41486.73 88888.00 2023-12-17 21:59:28.000 351 22452.13 163.08 41486.79 88888.00 2023-12-17 21:59:29.000 351 22452.14 163.04 41486.85 88888.00 2023-12-17 21:59:30.000 351 22452.09 163.00 41486.83 47555.37 2023-12-17 21:59:31.000 351 22452.06 163.03 41486.74 88888.00 2023-12-17 21:59:32.000 351 22452.06 163.10 41486.69 88888.00 2023-12-17 21:59:33.000 351 22452.10 163.13 41486.72 88888.00 2023-12-17 21:59:34.000 351 22452.17 163.03 41486.73 88888.00 2023-12-17 21:59:35.000 351 22452.26 162.87 41486.78 47555.46 2023-12-17 21:59:36.000 351 22452.29 162.83 41486.86 88888.00 2023-12-17 21:59:37.000 351 22452.32 162.91 41486.91 88888.00 2023-12-17 21:59:38.000 351 22452.37 162.96 41486.87 88888.00 2023-12-17 21:59:39.000 351 22452.43 162.99 41486.83 88888.00 2023-12-17 21:59:40.000 351 22452.46 163.04 41486.86 47555.54 2023-12-17 21:59:41.000 351 22452.47 163.03 41486.90 88888.00 2023-12-17 21:59:42.000 351 22452.48 162.98 41486.90 88888.00 2023-12-17 21:59:43.000 351 22452.51 162.94 41486.90 88888.00 2023-12-17 21:59:44.000 351 22452.57 162.89 41486.92 88888.00 2023-12-17 21:59:45.000 351 22452.65 162.84 41486.93 47555.65 2023-12-17 21:59:46.000 351 22452.67 162.84 41486.92 88888.00 2023-12-17 21:59:47.000 351 22452.67 162.91 41486.89 88888.00 2023-12-17 21:59:48.000 351 22452.66 162.94 41486.84 88888.00 2023-12-17 21:59:49.000 351 22452.66 162.95 41486.77 88888.00 2023-12-17 21:59:50.000 351 22452.64 162.98 41486.78 47555.70 2023-12-17 21:59:51.000 351 22452.61 162.99 41486.86 88888.00 2023-12-17 21:59:52.000 351 22452.62 162.98 41486.88 88888.00 2023-12-17 21:59:53.000 351 22452.65 162.97 41486.79 88888.00 2023-12-17 21:59:54.000 351 22452.66 162.95 41486.74 88888.00 2023-12-17 21:59:55.000 351 22452.66 162.90 41486.86 47555.71 2023-12-17 21:59:56.000 351 22452.68 162.84 41486.98 88888.00 2023-12-17 21:59:57.000 351 22452.74 162.84 41486.95 88888.00 2023-12-17 21:59:58.000 351 22452.78 162.91 41486.94 88888.00 2023-12-17 21:59:59.000 351 22452.81 162.94 41486.98 88888.00 2023-12-17 22:00:00.000 351 22452.82 162.85 41486.94 47555.81 2023-12-17 22:00:01.000 351 22452.85 162.88 41486.89 88888.00 2023-12-17 22:00:02.000 351 22452.92 163.02 41486.91 88888.00 2023-12-17 22:00:03.000 351 22452.96 163.02 41486.93 88888.00 2023-12-17 22:00:04.000 351 22452.98 162.89 41486.87 88888.00 2023-12-17 22:00:05.000 351 22453.02 162.88 41486.80 47555.85 2023-12-17 22:00:06.000 351 22453.00 162.97 41486.84 88888.00 2023-12-17 22:00:07.000 351 22452.94 162.86 41486.96 88888.00 2023-12-17 22:00:08.000 351 22452.92 162.67 41487.02 88888.00 2023-12-17 22:00:09.000 351 22452.91 162.67 41487.02 88888.00 2023-12-17 22:00:10.000 351 22452.88 162.65 41487.03 47555.87 2023-12-17 22:00:11.000 351 22452.89 162.43 41486.99 88888.00 2023-12-17 22:00:12.000 351 22452.93 162.36 41486.89 88888.00 2023-12-17 22:00:13.000 351 22452.94 162.68 41486.83 88888.00 2023-12-17 22:00:14.000 351 22452.93 162.89 41486.85 88888.00 2023-12-17 22:00:15.000 351 22452.92 162.66 41486.87 47555.91 2023-12-17 22:00:16.000 351 22452.93 162.37 41486.86 88888.00 2023-12-17 22:00:17.000 351 22452.97 162.32 41486.82 88888.00 2023-12-17 22:00:18.000 351 22453.03 162.43 41486.79 88888.00 2023-12-17 22:00:19.000 351 22453.07 162.59 41486.82 88888.00 2023-12-17 22:00:20.000 351 22453.10 162.74 41486.91 47555.94 2023-12-17 22:00:21.000 351 22453.15 162.87 41486.94 88888.00 2023-12-17 22:00:22.000 351 22453.13 162.73 41486.90 88888.00 2023-12-17 22:00:23.000 351 22453.03 162.43 41486.87 88888.00 2023-12-17 22:00:24.000 351 22453.04 162.45 41486.83 88888.00 2023-12-17 22:00:25.000 351 22453.12 162.76 41486.82 47555.96 2023-12-17 22:00:26.000 351 22453.14 163.00 41486.89 88888.00 2023-12-17 22:00:27.000 351 22453.16 163.02 41486.94 88888.00 2023-12-17 22:00:28.000 351 22453.19 162.88 41486.92 88888.00 2023-12-17 22:00:29.000 351 22453.19 162.68 41486.89 88888.00 2023-12-17 22:00:30.000 351 22453.12 162.50 41486.93 47555.98 2023-12-17 22:00:31.000 351 22453.10 162.48 41486.92 88888.00 2023-12-17 22:00:32.000 351 22453.20 162.76 41486.89 88888.00 2023-12-17 22:00:33.000 351 22453.29 162.98 41486.96 88888.00 2023-12-17 22:00:34.000 351 22453.25 162.77 41487.05 88888.00 2023-12-17 22:00:35.000 351 22453.20 162.59 41487.01 47555.98 2023-12-17 22:00:36.000 351 22453.22 162.74 41486.92 88888.00 2023-12-17 22:00:37.000 351 22453.25 162.64 41486.91 88888.00 2023-12-17 22:00:38.000 351 22453.29 162.29 41486.97 88888.00 2023-12-17 22:00:39.000 351 22453.33 162.25 41487.06 88888.00 2023-12-17 22:00:40.000 351 22453.28 162.45 41487.14 47555.99 2023-12-17 22:00:41.000 351 22453.21 162.62 41487.14 88888.00 2023-12-17 22:00:42.000 351 22453.18 162.62 41487.08 88888.00 2023-12-17 22:00:43.000 351 22453.18 162.46 41487.01 88888.00 2023-12-17 22:00:44.000 351 22453.19 162.37 41486.99 88888.00 2023-12-17 22:00:45.000 351 22453.18 162.41 41487.00 47555.97 2023-12-17 22:00:46.000 351 22453.14 162.44 41487.02 88888.00 2023-12-17 22:00:47.000 351 22453.08 162.35 41487.10 88888.00 2023-12-17 22:00:48.000 351 22453.06 162.25 41487.11 88888.00 2023-12-17 22:00:49.000 351 22453.11 162.27 41487.04 88888.00 2023-12-17 22:00:50.000 351 22453.19 162.37 41486.95 47555.98 2023-12-17 22:00:51.000 351 22453.25 162.38 41486.90 88888.00 2023-12-17 22:00:52.000 351 22453.24 162.19 41486.77 88888.00 2023-12-17 22:00:53.000 351 22453.22 162.02 41486.66 88888.00 2023-12-17 22:00:54.000 351 22453.24 162.16 41486.83 88888.00 2023-12-17 22:00:55.000 351 22453.21 162.34 41487.08 47555.95 2023-12-17 22:00:56.000 351 22453.16 162.30 41487.11 88888.00 2023-12-17 22:00:57.000 351 22453.17 162.17 41486.96 88888.00 2023-12-17 22:00:58.000 351 22453.23 162.25 41486.90 88888.00 2023-12-17 22:00:59.000 351 22453.23 162.35 41486.99 88888.00 2023-12-17 22:01:00.000 351 22453.17 162.33 41487.06 47555.95 2023-12-17 22:01:01.000 351 22453.10 162.29 41487.05 88888.00 2023-12-17 22:01:02.000 351 22453.07 162.22 41487.03 88888.00 2023-12-17 22:01:03.000 351 22453.09 162.17 41487.02 88888.00 2023-12-17 22:01:04.000 351 22453.10 162.15 41487.03 88888.00 2023-12-17 22:01:05.000 351 22453.10 162.08 41487.00 47555.94 2023-12-17 22:01:06.000 351 22453.12 162.12 41486.94 88888.00 2023-12-17 22:01:07.000 351 22453.15 162.26 41486.99 88888.00 2023-12-17 22:01:08.000 351 22453.13 162.25 41487.07 88888.00 2023-12-17 22:01:09.000 351 22453.08 162.13 41487.13 88888.00 2023-12-17 22:01:10.000 351 22453.03 162.06 41487.21 47555.93 2023-12-17 22:01:11.000 351 22453.03 162.03 41487.27 88888.00 2023-12-17 22:01:12.000 351 22453.09 162.10 41487.22 88888.00 2023-12-17 22:01:13.000 351 22453.13 162.16 41487.13 88888.00 2023-12-17 22:01:14.000 351 22453.10 162.10 41487.11 88888.00 2023-12-17 22:01:15.000 351 22453.11 161.96 41487.09 47555.90 2023-12-17 22:01:16.000 351 22453.16 161.89 41487.02 88888.00 2023-12-17 22:01:17.000 351 22453.15 162.07 41487.01 88888.00 2023-12-17 22:01:18.000 351 22453.11 162.21 41487.03 88888.00 2023-12-17 22:01:19.000 351 22453.11 162.09 41487.04 88888.00 2023-12-17 22:01:20.000 351 22453.15 161.92 41487.04 47555.90 2023-12-17 22:01:21.000 351 22453.19 161.94 41487.05 88888.00 2023-12-17 22:01:22.000 351 22453.22 162.10 41487.07 88888.00 2023-12-17 22:01:23.000 351 22453.19 162.13 41487.07 88888.00 2023-12-17 22:01:24.000 351 22453.14 162.09 41487.00 88888.00 2023-12-17 22:01:25.000 351 22453.09 162.11 41486.88 47555.88 2023-12-17 22:01:26.000 351 22453.05 162.06 41486.86 88888.00 2023-12-17 22:01:27.000 351 22453.05 161.99 41486.93 88888.00 2023-12-17 22:01:28.000 351 22453.12 162.07 41486.93 88888.00 2023-12-17 22:01:29.000 351 22453.14 162.14 41486.86 88888.00 2023-12-17 22:01:30.000 351 22453.07 162.13 41486.82 47555.87 2023-12-17 22:01:31.000 351 22453.05 162.16 41486.88 88888.00 2023-12-17 22:01:32.000 351 22453.08 162.16 41486.97 88888.00 2023-12-17 22:01:33.000 351 22453.08 162.10 41487.03 88888.00 2023-12-17 22:01:34.000 351 22453.03 162.08 41486.96 88888.00 2023-12-17 22:01:35.000 351 22452.96 162.02 41486.87 47555.85 2023-12-17 22:01:36.000 351 22452.95 162.00 41486.87 88888.00 2023-12-17 22:01:37.000 351 22453.02 162.15 41486.91 88888.00 2023-12-17 22:01:38.000 351 22453.08 162.25 41486.94 88888.00 2023-12-17 22:01:39.000 351 22453.08 162.21 41486.95 88888.00 2023-12-17 22:01:40.000 351 22453.03 162.18 41486.94 47555.85 2023-12-17 22:01:41.000 351 22452.93 162.10 41486.88 88888.00 2023-12-17 22:01:42.000 351 22452.86 161.97 41486.78 88888.00 2023-12-17 22:01:43.000 351 22452.90 161.99 41486.76 88888.00 2023-12-17 22:01:44.000 351 22452.97 162.12 41486.83 88888.00 2023-12-17 22:01:45.000 351 22453.00 162.17 41486.94 47555.85 2023-12-17 22:01:46.000 351 22453.02 162.21 41487.04 88888.00 2023-12-17 22:01:47.000 351 22453.04 162.28 41487.05 88888.00 2023-12-17 22:01:48.000 351 22453.03 162.25 41487.00 88888.00 2023-12-17 22:01:49.000 351 22453.05 162.15 41486.94 88888.00 2023-12-17 22:01:50.000 351 22453.12 162.15 41486.87 47555.83 2023-12-17 22:01:51.000 351 22453.15 162.18 41486.88 88888.00 2023-12-17 22:01:52.000 351 22453.08 162.12 41486.95 88888.00 2023-12-17 22:01:53.000 351 22453.00 162.04 41486.93 88888.00 2023-12-17 22:01:54.000 351 22452.99 162.01 41486.86 88888.00 2023-12-17 22:01:55.000 351 22453.00 161.96 41486.86 47555.83 2023-12-17 22:01:56.000 351 22452.99 161.86 41486.92 88888.00 2023-12-17 22:01:57.000 351 22453.01 161.87 41486.95 88888.00 2023-12-17 22:01:58.000 351 22453.06 162.02 41486.94 88888.00 2023-12-17 22:01:59.000 351 22453.07 162.10 41486.95 88888.00 2023-12-17 22:02:00.000 351 22453.06 162.05 41486.99 47555.84 2023-12-17 22:02:01.000 351 22453.06 162.06 41486.96 88888.00 2023-12-17 22:02:02.000 351 22453.12 162.19 41486.83 88888.00 2023-12-17 22:02:03.000 351 22453.19 162.23 41486.82 88888.00 2023-12-17 22:02:04.000 351 22453.19 162.17 41486.89 88888.00 2023-12-17 22:02:05.000 351 22453.15 162.21 41486.93 47555.84 2023-12-17 22:02:06.000 351 22453.13 162.31 41486.89 88888.00 2023-12-17 22:02:07.000 351 22453.14 162.33 41486.83 88888.00 2023-12-17 22:02:08.000 351 22453.12 162.23 41486.79 88888.00 2023-12-17 22:02:09.000 351 22453.08 162.11 41486.79 88888.00 2023-12-17 22:02:10.000 351 22453.06 162.07 41486.84 47555.86 2023-12-17 22:02:11.000 351 22453.07 162.08 41486.91 88888.00 2023-12-17 22:02:12.000 351 22453.09 162.16 41486.91 88888.00 2023-12-17 22:02:13.000 351 22453.10 162.25 41486.81 88888.00 2023-12-17 22:02:14.000 351 22453.11 162.28 41486.76 88888.00 2023-12-17 22:02:15.000 351 22453.09 162.20 41486.76 47555.86 2023-12-17 22:02:16.000 351 22453.03 162.01 41486.76 88888.00 2023-12-17 22:02:17.000 351 22453.00 161.90 41486.78 88888.00 2023-12-17 22:02:18.000 351 22453.03 162.01 41486.81 88888.00 2023-12-17 22:02:19.000 351 22453.08 162.18 41486.85 88888.00 2023-12-17 22:02:20.000 351 22453.15 162.32 41486.89 47555.86 2023-12-17 22:02:21.000 351 22453.18 162.34 41486.88 88888.00 2023-12-17 22:02:22.000 351 22453.13 162.21 41486.88 88888.00 2023-12-17 22:02:23.000 351 22453.09 162.21 41486.90 88888.00 2023-12-17 22:02:24.000 351 22453.10 162.24 41486.90 88888.00 2023-12-17 22:02:25.000 351 22453.10 162.09 41486.84 47555.87 2023-12-17 22:02:26.000 351 22453.12 162.09 41486.82 88888.00 2023-12-17 22:02:27.000 351 22453.16 162.39 41486.89 88888.00 2023-12-17 22:02:28.000 351 22453.14 162.51 41486.89 88888.00 2023-12-17 22:02:29.000 351 22453.05 162.35 41486.81 88888.00 2023-12-17 22:02:30.000 351 22453.04 162.33 41486.78 47555.85 2023-12-17 22:02:31.000 351 22453.14 162.38 41486.78 88888.00 2023-12-17 22:02:32.000 351 22453.18 162.26 41486.79 88888.00 2023-12-17 22:02:33.000 351 22453.12 162.12 41486.79 88888.00 2023-12-17 22:02:34.000 351 22453.05 162.09 41486.76 88888.00 2023-12-17 22:02:35.000 351 22453.03 162.20 41486.76 47555.83 2023-12-17 22:02:36.000 351 22453.07 162.39 41486.80 88888.00 2023-12-17 22:02:37.000 351 22453.10 162.36 41486.80 88888.00 2023-12-17 22:02:38.000 351 22453.08 162.14 41486.82 88888.00 2023-12-17 22:02:39.000 351 22453.05 162.07 41486.94 88888.00 2023-12-17 22:02:40.000 351 22453.03 162.10 41486.98 47555.84 2023-12-17 22:02:41.000 351 22453.01 162.02 41486.90 88888.00 2023-12-17 22:02:42.000 351 22453.03 161.98 41486.85 88888.00 2023-12-17 22:02:43.000 351 22453.10 162.05 41486.81 88888.00 2023-12-17 22:02:44.000 351 22453.13 162.08 41486.77 88888.00 2023-12-17 22:02:45.000 351 22453.12 162.11 41486.84 47555.84 2023-12-17 22:02:46.000 351 22453.07 162.12 41486.88 88888.00 2023-12-17 22:02:47.000 351 22453.01 162.09 41486.78 88888.00 2023-12-17 22:02:48.000 351 22452.98 162.10 41486.68 88888.00 2023-12-17 22:02:49.000 351 22453.01 162.10 41486.74 88888.00 2023-12-17 22:02:50.000 351 22453.07 162.02 41486.82 47555.82 2023-12-17 22:02:51.000 351 22453.13 162.04 41486.84 88888.00 2023-12-17 22:02:52.000 351 22453.15 162.10 41486.87 88888.00 2023-12-17 22:02:53.000 351 22453.12 162.07 41486.89 88888.00 2023-12-17 22:02:54.000 351 22453.12 162.06 41486.88 88888.00 2023-12-17 22:02:55.000 351 22453.14 162.10 41486.86 47555.84 2023-12-17 22:02:56.000 351 22453.12 162.15 41486.85 88888.00 2023-12-17 22:02:57.000 351 22453.09 162.20 41486.82 88888.00 2023-12-17 22:02:58.000 351 22453.09 162.13 41486.78 88888.00 2023-12-17 22:02:59.000 351 22453.10 161.99 41486.77 88888.00 2023-12-17 22:03:00.000 351 22453.14 161.90 41486.87 47555.85 2023-12-17 22:03:01.000 351 22453.18 161.94 41487.00 88888.00 2023-12-17 22:03:02.000 351 22453.22 162.04 41486.94 88888.00 2023-12-17 22:03:03.000 351 22453.22 162.00 41486.80 88888.00 2023-12-17 22:03:04.000 351 22453.19 161.90 41486.79 88888.00 2023-12-17 22:03:05.000 351 22453.16 161.83 41486.85 47555.87 2023-12-17 22:03:06.000 351 22453.15 161.81 41486.86 88888.00 2023-12-17 22:03:07.000 351 22453.18 161.92 41486.87 88888.00 2023-12-17 22:03:08.000 351 22453.20 162.01 41486.90 88888.00 2023-12-17 22:03:09.000 351 22453.18 162.00 41486.90 88888.00 2023-12-17 22:03:10.000 351 22453.16 161.98 41486.88 47555.92 2023-12-17 22:03:11.000 351 22453.22 161.99 41486.87 88888.00 2023-12-17 22:03:12.000 351 22453.30 161.92 41486.86 88888.00 2023-12-17 22:03:13.000 351 22453.31 161.80 41486.83 88888.00 2023-12-17 22:03:14.000 351 22453.31 161.79 41486.82 88888.00 2023-12-17 22:03:15.000 351 22453.35 161.81 41486.82 47555.95 2023-12-17 22:03:16.000 351 22453.36 161.78 41486.84 88888.00 2023-12-17 22:03:17.000 351 22453.32 161.86 41486.88 88888.00 2023-12-17 22:03:18.000 351 22453.32 161.97 41486.85 88888.00 2023-12-17 22:03:19.000 351 22453.40 161.94 41486.76 88888.00 2023-12-17 22:03:20.000 351 22453.48 161.86 41486.73 47555.96 2023-12-17 22:03:21.000 351 22453.51 161.74 41486.73 88888.00 2023-12-17 22:03:22.000 351 22453.53 161.59 41486.72 88888.00 2023-12-17 22:03:23.000 351 22453.59 161.59 41486.78 88888.00 2023-12-17 22:03:24.000 351 22453.61 161.73 41486.87 88888.00 2023-12-17 22:03:25.000 351 22453.56 161.77 41486.92 47556.01 2023-12-17 22:03:26.000 351 22453.52 161.71 41486.90 88888.00 2023-12-17 22:03:27.000 351 22453.52 161.71 41486.84 88888.00 2023-12-17 22:03:28.000 351 22453.50 161.78 41486.78 88888.00 2023-12-17 22:03:29.000 351 22453.48 161.82 41486.77 88888.00 2023-12-17 22:03:30.000 351 22453.47 161.83 41486.82 47556.03 2023-12-17 22:03:31.000 351 22453.47 161.84 41486.86 88888.00 2023-12-17 22:03:32.000 351 22453.43 161.83 41486.86 88888.00 2023-12-17 22:03:33.000 351 22453.40 161.81 41486.80 88888.00 2023-12-17 22:03:34.000 351 22453.43 161.79 41486.72 88888.00 2023-12-17 22:03:35.000 351 22453.50 161.75 41486.70 47556.06 2023-12-17 22:03:36.000 351 22453.50 161.70 41486.74 88888.00 2023-12-17 22:03:37.000 351 22453.42 161.66 41486.74 88888.00 2023-12-17 22:03:38.000 351 22453.38 161.65 41486.70 88888.00 2023-12-17 22:03:39.000 351 22453.44 161.67 41486.73 88888.00 2023-12-17 22:03:40.000 351 22453.55 161.71 41486.82 47556.03 2023-12-17 22:03:41.000 351 22453.62 161.73 41486.88 88888.00 2023-12-17 22:03:42.000 351 22453.60 161.68 41486.91 88888.00 2023-12-17 22:03:43.000 351 22453.55 161.54 41486.89 88888.00 2023-12-17 22:03:44.000 351 22453.55 161.51 41486.89 88888.00 2023-12-17 22:03:45.000 351 22453.55 161.64 41486.93 47556.04 2023-12-17 22:03:46.000 351 22453.55 161.76 41486.94 88888.00 2023-12-17 22:03:47.000 351 22453.57 161.71 41486.88 88888.00 2023-12-17 22:03:48.000 351 22453.58 161.58 41486.84 88888.00 2023-12-17 22:03:49.000 351 22453.55 161.51 41486.86 88888.00 2023-12-17 22:03:50.000 351 22453.52 161.49 41486.85 47556.03 2023-12-17 22:03:51.000 351 22453.52 161.46 41486.79 88888.00 2023-12-17 22:03:52.000 351 22453.54 161.46 41486.76 88888.00 2023-12-17 22:03:53.000 351 22453.55 161.48 41486.79 88888.00 2023-12-17 22:03:54.000 351 22453.56 161.49 41486.82 88888.00 2023-12-17 22:03:55.000 351 22453.59 161.56 41486.82 47556.03 2023-12-17 22:03:56.000 351 22453.58 161.62 41486.81 88888.00 2023-12-17 22:03:57.000 351 22453.53 161.51 41486.87 88888.00 2023-12-17 22:03:58.000 351 22453.55 161.41 41486.94 88888.00 2023-12-17 22:03:59.000 351 22453.62 161.43 41486.94 88888.00 2023-12-17 22:04:00.000 351 22453.62 161.41 41486.96 47556.03 2023-12-17 22:04:01.000 351 22453.58 161.43 41487.06 88888.00 2023-12-17 22:04:02.000 351 22453.58 161.52 41487.05 88888.00 2023-12-17 22:04:03.000 351 22453.56 161.52 41486.86 88888.00 2023-12-17 22:04:04.000 351 22453.50 161.46 41486.67 88888.00 2023-12-17 22:04:05.000 351 22453.47 161.40 41486.61 47556.02 2023-12-17 22:04:06.000 351 22453.47 161.42 41486.64 88888.00 2023-12-17 22:04:07.000 351 22453.55 161.58 41486.73 88888.00 2023-12-17 22:04:08.000 351 22453.65 161.71 41486.81 88888.00 2023-12-17 22:04:09.000 351 22453.66 161.76 41486.82 88888.00 2023-12-17 22:04:10.000 351 22453.62 161.77 41486.78 47556.01 2023-12-17 22:04:11.000 351 22453.58 161.76 41486.73 88888.00 2023-12-17 22:04:12.000 351 22453.58 161.75 41486.75 88888.00 2023-12-17 22:04:13.000 351 22453.55 161.78 41486.74 88888.00 2023-12-17 22:04:14.000 351 22453.50 161.72 41486.60 88888.00 2023-12-17 22:04:15.000 351 22453.45 161.62 41486.46 47555.98 2023-12-17 22:04:16.000 351 22453.43 161.70 41486.46 88888.00 2023-12-17 22:04:17.000 351 22453.44 161.95 41486.58 88888.00 2023-12-17 22:04:18.000 351 22453.48 161.96 41486.69 88888.00 2023-12-17 22:04:19.000 351 22453.49 161.74 41486.70 88888.00 2023-12-17 22:04:20.000 351 22453.45 161.62 41486.65 47555.97 2023-12-17 22:04:21.000 351 22453.40 161.61 41486.66 88888.00 2023-12-17 22:04:22.000 351 22453.34 161.54 41486.74 88888.00 2023-12-17 22:04:23.000 351 22453.28 161.46 41486.82 88888.00 2023-12-17 22:04:24.000 351 22453.26 161.48 41486.82 88888.00 2023-12-17 22:04:25.000 351 22453.33 161.58 41486.82 47555.98 2023-12-17 22:04:26.000 351 22453.41 161.62 41486.83 88888.00 2023-12-17 22:04:27.000 351 22453.42 161.54 41486.83 88888.00 2023-12-17 22:04:28.000 351 22453.42 161.46 41486.79 88888.00 2023-12-17 22:04:29.000 351 22453.49 161.47 41486.73 88888.00 2023-12-17 22:04:30.000 351 22453.54 161.49 41486.70 47555.99 2023-12-17 22:04:31.000 351 22453.49 161.44 41486.73 88888.00 2023-12-17 22:04:32.000 351 22453.41 161.34 41486.79 88888.00 2023-12-17 22:04:33.000 351 22453.41 161.37 41486.76 88888.00 2023-12-17 22:04:34.000 351 22453.47 161.49 41486.73 88888.00 2023-12-17 22:04:35.000 351 22453.49 161.59 41486.79 47555.97 2023-12-17 22:04:36.000 351 22453.45 161.59 41486.84 88888.00 2023-12-17 22:04:37.000 351 22453.41 161.54 41486.84 88888.00 2023-12-17 22:04:38.000 351 22453.41 161.47 41486.77 88888.00 2023-12-17 22:04:39.000 351 22453.43 161.46 41486.71 88888.00 2023-12-17 22:04:40.000 351 22453.45 161.60 41486.71 47555.95 2023-12-17 22:04:41.000 351 22453.48 161.73 41486.73 88888.00 2023-12-17 22:04:42.000 351 22453.53 161.70 41486.75 88888.00 2023-12-17 22:04:43.000 351 22453.58 161.64 41486.82 88888.00 2023-12-17 22:04:44.000 351 22453.52 161.57 41486.90 88888.00 2023-12-17 22:04:45.000 351 22453.42 161.43 41486.94 47555.90 2023-12-17 22:04:46.000 351 22453.39 161.37 41486.86 88888.00 2023-12-17 22:04:47.000 351 22453.40 161.51 41486.73 88888.00 2023-12-17 22:04:48.000 351 22453.38 161.67 41486.73 88888.00 2023-12-17 22:04:49.000 351 22453.34 161.71 41486.82 88888.00 2023-12-17 22:04:50.000 351 22453.35 161.76 41486.85 47555.90 2023-12-17 22:04:51.000 351 22453.42 161.79 41486.83 88888.00 2023-12-17 22:04:52.000 351 22453.46 161.69 41486.83 88888.00 2023-12-17 22:04:53.000 351 22453.44 161.60 41486.88 88888.00 2023-12-17 22:04:54.000 351 22453.42 161.63 41486.96 88888.00 2023-12-17 22:04:55.000 351 22453.42 161.72 41486.98 47555.89 2023-12-17 22:04:56.000 351 22453.44 161.67 41486.91 88888.00 2023-12-17 22:04:57.000 351 22453.44 161.40 41486.82 88888.00 2023-12-17 22:04:58.000 351 22453.42 161.31 41486.77 88888.00 2023-12-17 22:04:59.000 351 22453.39 161.57 41486.78 88888.00 2023-12-17 22:05:00.000 351 22453.35 161.74 41486.78 47555.81 2023-12-17 22:05:01.000 351 22453.35 161.75 41486.72 88888.00 2023-12-17 22:05:02.000 351 22453.39 161.84 41486.69 88888.00 2023-12-17 22:05:03.000 351 22453.40 161.90 41486.72 88888.00 2023-12-17 22:05:04.000 351 22453.37 161.80 41486.74 88888.00 2023-12-17 22:05:05.000 351 22453.34 161.72 41486.72 47555.82 2023-12-17 22:05:06.000 351 22453.31 161.63 41486.65 88888.00 2023-12-17 22:05:07.000 351 22453.27 161.47 41486.58 88888.00 2023-12-17 22:05:08.000 351 22453.27 161.49 41486.56 88888.00 2023-12-17 22:05:09.000 351 22453.25 161.72 41486.53 88888.00 2023-12-17 22:05:10.000 351 22453.26 161.89 41486.51 47555.77 2023-12-17 22:05:11.000 351 22453.31 161.95 41486.53 88888.00 2023-12-17 22:05:12.000 351 22453.34 161.95 41486.51 88888.00 2023-12-17 22:05:13.000 351 22453.31 161.91 41486.48 88888.00 2023-12-17 22:05:14.000 351 22453.24 161.81 41486.49 88888.00 2023-12-17 22:05:15.000 351 22453.20 161.74 41486.50 47555.72 2023-12-17 22:05:16.000 351 22453.18 161.83 41486.52 88888.00 2023-12-17 22:05:17.000 351 22453.17 161.94 41486.56 88888.00 2023-12-17 22:05:18.000 351 22453.16 161.91 41486.57 88888.00 2023-12-17 22:05:19.000 351 22453.17 161.92 41486.61 88888.00 2023-12-17 22:05:20.000 351 22453.14 161.94 41486.63 47555.66 2023-12-17 22:05:21.000 351 22453.05 161.80 41486.64 88888.00 2023-12-17 22:05:22.000 351 22452.99 161.69 41486.63 88888.00 2023-12-17 22:05:23.000 351 22452.98 161.81 41486.56 88888.00 2023-12-17 22:05:24.000 351 22453.00 161.99 41486.49 88888.00 2023-12-17 22:05:25.000 351 22453.01 162.09 41486.54 47555.59 2023-12-17 22:05:26.000 351 22452.97 162.07 41486.60 88888.00 2023-12-17 22:05:27.000 351 22452.91 161.89 41486.54 88888.00 2023-12-17 22:05:28.000 351 22452.90 161.75 41486.45 88888.00 2023-12-17 22:05:29.000 351 22452.94 161.81 41486.48 88888.00 2023-12-17 22:05:30.000 351 22452.99 161.92 41486.59 47555.56 2023-12-17 22:05:31.000 351 22452.94 161.90 41486.61 88888.00 2023-12-17 22:05:32.000 351 22452.83 161.73 41486.59 88888.00 2023-12-17 22:05:33.000 351 22452.76 161.65 41486.59 88888.00 2023-12-17 22:05:34.000 351 22452.81 161.82 41486.57 88888.00 2023-12-17 22:05:35.000 351 22452.83 161.97 41486.56 47555.50 2023-12-17 22:05:36.000 351 22452.79 162.07 41486.58 88888.00 2023-12-17 22:05:37.000 351 22452.77 162.25 41486.61 88888.00 2023-12-17 22:05:38.000 351 22452.74 162.24 41486.59 88888.00 2023-12-17 22:05:39.000 351 22452.72 162.04 41486.60 88888.00 2023-12-17 22:05:40.000 351 22452.69 162.04 41486.66 47555.43 2023-12-17 22:05:41.000 351 22452.65 162.17 41486.66 88888.00 2023-12-17 22:05:42.000 351 22452.65 162.05 41486.56 88888.00 2023-12-17 22:05:43.000 351 22452.68 161.85 41486.56 88888.00 2023-12-17 22:05:44.000 351 22452.66 161.84 41486.67 88888.00 2023-12-17 22:05:45.000 351 22452.60 161.88 41486.67 47555.40 2023-12-17 22:05:46.000 351 22452.58 161.94 41486.58 88888.00 2023-12-17 22:05:47.000 351 22452.54 162.08 41486.56 88888.00 2023-12-17 22:05:48.000 351 22452.47 162.13 41486.59 88888.00 2023-12-17 22:05:49.000 351 22452.44 162.02 41486.56 88888.00 2023-12-17 22:05:50.000 351 22452.45 161.85 41486.50 47555.33 2023-12-17 22:05:51.000 351 22452.48 161.86 41486.57 88888.00 2023-12-17 22:05:52.000 351 22452.53 162.09 41486.71 88888.00 2023-12-17 22:05:53.000 351 22452.55 162.23 41486.71 88888.00 2023-12-17 22:05:54.000 351 22452.49 162.14 41486.62 88888.00 2023-12-17 22:05:55.000 351 22452.41 161.96 41486.52 47555.29 2023-12-17 22:05:56.000 351 22452.40 161.98 41486.48 88888.00 2023-12-17 22:05:57.000 351 22452.42 162.21 41486.50 88888.00 2023-12-17 22:05:58.000 351 22452.38 162.22 41486.50 88888.00 2023-12-17 22:05:59.000 351 22452.33 162.03 41486.46 88888.00 2023-12-17 22:06:00.000 351 22452.35 162.09 41486.48 47555.20 2023-12-17 22:06:01.000 351 22452.36 162.34 41486.55 88888.00 2023-12-17 22:06:02.000 351 22452.31 162.32 41486.54 88888.00 2023-12-17 22:06:03.000 351 22452.26 162.11 41486.47 88888.00 2023-12-17 22:06:04.000 351 22452.26 162.06 41486.49 88888.00 2023-12-17 22:06:05.000 351 22452.27 162.00 41486.57 47555.11 2023-12-17 22:06:06.000 351 22452.24 161.89 41486.60 88888.00 2023-12-17 22:06:07.000 351 22452.24 162.00 41486.63 88888.00 2023-12-17 22:06:08.000 351 22452.26 162.20 41486.67 88888.00 2023-12-17 22:06:09.000 351 22452.26 162.25 41486.69 88888.00 2023-12-17 22:06:10.000 351 22452.23 162.27 41486.64 47555.07 2023-12-17 22:06:11.000 351 22452.15 162.36 41486.54 88888.00 2023-12-17 22:06:12.000 351 22452.06 162.51 41486.48 88888.00 2023-12-17 22:06:13.000 351 22452.05 162.58 41486.49 88888.00 2023-12-17 22:06:14.000 351 22452.08 162.43 41486.51 88888.00 2023-12-17 22:06:15.000 351 22452.06 162.09 41486.53 47555.01 2023-12-17 22:06:16.000 351 22451.99 161.59 41486.46 88888.00 2023-12-17 22:06:17.000 351 22451.93 161.32 41486.32 88888.00 2023-12-17 22:06:18.000 351 22451.97 161.67 41486.31 88888.00 2023-12-17 22:06:19.000 351 22452.05 162.22 41486.38 88888.00 2023-12-17 22:06:20.000 351 22452.03 162.37 41486.35 47554.93 2023-12-17 22:06:21.000 351 22451.97 162.26 41486.26 88888.00 2023-12-17 22:06:22.000 351 22451.91 162.34 41486.29 88888.00 2023-12-17 22:06:23.000 351 22451.88 162.54 41486.39 88888.00 2023-12-17 22:06:24.000 351 22451.85 162.55 41486.41 88888.00 2023-12-17 22:06:25.000 351 22451.89 162.54 41486.41 47554.88 2023-12-17 22:06:26.000 351 22451.92 162.52 41486.46 88888.00 2023-12-17 22:06:27.000 351 22451.91 162.29 41486.56 88888.00 2023-12-17 22:06:28.000 351 22451.90 162.12 41486.66 88888.00 2023-12-17 22:06:29.000 351 22451.89 162.25 41486.64 88888.00 2023-12-17 22:06:30.000 351 22451.82 162.30 41486.62 47554.82 2023-12-17 22:06:31.000 351 22451.73 162.25 41486.65 88888.00 2023-12-17 22:06:32.000 351 22451.71 162.46 41486.64 88888.00 2023-12-17 22:06:33.000 351 22451.80 162.72 41486.59 88888.00 2023-12-17 22:06:34.000 351 22451.87 162.65 41486.55 88888.00 2023-12-17 22:06:35.000 351 22451.85 162.45 41486.52 47554.77 2023-12-17 22:06:36.000 351 22451.79 162.43 41486.52 88888.00 2023-12-17 22:06:37.000 351 22451.73 162.35 41486.53 88888.00 2023-12-17 22:06:38.000 351 22451.67 162.08 41486.52 88888.00 2023-12-17 22:06:39.000 351 22451.68 162.15 41486.54 88888.00 2023-12-17 22:06:40.000 351 22451.70 162.49 41486.57 47554.72 2023-12-17 22:06:41.000 351 22451.66 162.59 41486.56 88888.00 2023-12-17 22:06:42.000 351 22451.61 162.50 41486.55 88888.00 2023-12-17 22:06:43.000 351 22451.61 162.49 41486.52 88888.00 2023-12-17 22:06:44.000 351 22451.61 162.57 41486.46 88888.00 2023-12-17 22:06:45.000 351 22451.61 162.58 41486.45 47554.67 2023-12-17 22:06:46.000 351 22451.59 162.42 41486.47 88888.00 2023-12-17 22:06:47.000 351 22451.55 162.26 41486.43 88888.00 2023-12-17 22:06:48.000 351 22451.54 162.36 41486.34 88888.00 2023-12-17 22:06:49.000 351 22451.53 162.49 41486.31 88888.00 2023-12-17 22:06:50.000 351 22451.50 162.43 41486.32 47554.59 2023-12-17 22:06:51.000 351 22451.46 162.38 41486.34 88888.00 2023-12-17 22:06:52.000 351 22451.44 162.40 41486.33 88888.00 2023-12-17 22:06:53.000 351 22451.45 162.41 41486.30 88888.00 2023-12-17 22:06:54.000 351 22451.48 162.49 41486.35 88888.00 2023-12-17 22:06:55.000 351 22451.41 162.54 41486.53 47554.61 2023-12-17 22:06:56.000 351 22451.30 162.52 41486.57 88888.00 2023-12-17 22:06:57.000 351 22451.29 162.47 41486.37 88888.00 2023-12-17 22:06:58.000 351 22451.33 162.47 41486.22 88888.00 2023-12-17 22:06:59.000 351 22451.33 162.52 41486.33 88888.00 2023-12-17 22:07:00.000 351 22451.30 162.67 41486.46 47554.54 2023-12-17 22:07:01.000 351 22451.26 162.92 41486.43 88888.00 2023-12-17 22:07:02.000 351 22451.26 163.16 41486.36 88888.00 2023-12-17 22:07:03.000 351 22451.26 163.04 41486.35 88888.00 2023-12-17 22:07:04.000 351 22451.22 162.69 41486.34 88888.00 2023-12-17 22:07:05.000 351 22451.25 162.61 41486.34 47554.48 2023-12-17 22:07:06.000 351 22451.29 162.70 41486.40 88888.00 2023-12-17 22:07:07.000 351 22451.23 162.69 41486.43 88888.00 2023-12-17 22:07:08.000 351 22451.15 162.70 41486.31 88888.00 2023-12-17 22:07:09.000 351 22451.09 162.70 41486.21 88888.00 2023-12-17 22:07:10.000 351 22451.06 162.65 41486.31 47554.46 2023-12-17 22:07:11.000 351 22451.06 162.67 41486.49 88888.00 2023-12-17 22:07:12.000 351 22451.09 162.68 41486.54 88888.00 2023-12-17 22:07:13.000 351 22451.12 162.65 41486.50 88888.00 2023-12-17 22:07:14.000 351 22451.14 162.64 41486.47 88888.00 2023-12-17 22:07:15.000 351 22451.15 162.69 41486.47 47554.45 2023-12-17 22:07:16.000 351 22451.16 162.85 41486.50 88888.00 2023-12-17 22:07:17.000 351 22451.18 163.06 41486.57 88888.00 2023-12-17 22:07:18.000 351 22451.12 163.06 41486.59 88888.00 2023-12-17 22:07:19.000 351 22451.04 162.86 41486.59 88888.00 2023-12-17 22:07:20.000 351 22451.02 162.63 41486.57 47554.39 2023-12-17 22:07:21.000 351 22451.05 162.50 41486.52 88888.00 2023-12-17 22:07:22.000 351 22451.01 162.60 41486.47 88888.00 2023-12-17 22:07:23.000 351 22450.90 162.75 41486.43 88888.00 2023-12-17 22:07:24.000 351 22450.83 162.68 41486.36 88888.00 2023-12-17 22:07:25.000 351 22450.86 162.44 41486.23 47554.31 2023-12-17 22:07:26.000 351 22450.89 162.31 41486.14 88888.00 2023-12-17 22:07:27.000 351 22450.85 162.49 41486.15 88888.00 2023-12-17 22:07:28.000 351 22450.78 162.75 41486.18 88888.00 2023-12-17 22:07:29.000 351 22450.76 162.84 41486.19 88888.00 2023-12-17 22:07:30.000 351 22450.75 162.67 41486.14 47554.31 2023-12-17 22:07:31.000 351 22450.71 162.32 41486.06 88888.00 2023-12-17 22:07:32.000 351 22450.70 162.18 41486.05 88888.00 2023-12-17 22:07:33.000 351 22450.74 162.46 41486.10 88888.00 2023-12-17 22:07:34.000 351 22450.79 162.74 41486.12 88888.00 2023-12-17 22:07:35.000 351 22450.80 162.78 41486.06 47554.26 2023-12-17 22:07:36.000 351 22450.76 162.63 41486.00 88888.00 2023-12-17 22:07:37.000 351 22450.74 162.42 41486.01 88888.00 2023-12-17 22:07:38.000 351 22450.77 162.40 41486.03 88888.00 2023-12-17 22:07:39.000 351 22450.80 162.56 41486.01 88888.00 2023-12-17 22:07:40.000 351 22450.80 162.66 41486.04 47554.22 2023-12-17 22:07:41.000 351 22450.81 162.64 41486.10 88888.00 2023-12-17 22:07:42.000 351 22450.82 162.74 41486.08 88888.00 2023-12-17 22:07:43.000 351 22450.77 162.94 41486.05 88888.00 2023-12-17 22:07:44.000 351 22450.68 162.93 41486.06 88888.00 2023-12-17 22:07:45.000 351 22450.61 162.76 41486.09 47554.20 2023-12-17 22:07:46.000 351 22450.54 162.65 41486.14 88888.00 2023-12-17 22:07:47.000 351 22450.52 162.61 41486.12 88888.00 2023-12-17 22:07:48.000 351 22450.53 162.58 41486.06 88888.00 2023-12-17 22:07:49.000 351 22450.51 162.66 41486.04 88888.00 2023-12-17 22:07:50.000 351 22450.48 162.79 41486.06 47554.16 2023-12-17 22:07:51.000 351 22450.45 162.81 41486.06 88888.00 2023-12-17 22:07:52.000 351 22450.45 162.82 41486.04 88888.00 2023-12-17 22:07:53.000 351 22450.50 162.87 41486.04 88888.00 2023-12-17 22:07:54.000 351 22450.53 162.83 41486.09 88888.00 2023-12-17 22:07:55.000 351 22450.50 162.79 41486.08 47554.14 2023-12-17 22:07:56.000 351 22450.50 162.85 41486.02 88888.00 2023-12-17 22:07:57.000 351 22450.55 162.91 41486.00 88888.00 2023-12-17 22:07:58.000 351 22450.58 162.91 41486.02 88888.00 2023-12-17 22:07:59.000 351 22450.59 162.98 41486.05 88888.00 2023-12-17 22:08:00.000 351 22450.59 163.13 41486.03 47554.13 2023-12-17 22:08:01.000 351 22450.58 163.23 41486.00 88888.00 2023-12-17 22:08:02.000 351 22450.56 163.12 41486.02 88888.00 2023-12-17 22:08:03.000 351 22450.52 162.90 41486.04 88888.00 2023-12-17 22:08:04.000 351 22450.50 162.84 41485.99 88888.00 2023-12-17 22:08:05.000 351 22450.56 162.97 41485.98 47554.12 2023-12-17 22:08:06.000 351 22450.62 163.04 41485.99 88888.00 2023-12-17 22:08:07.000 351 22450.61 162.98 41485.98 88888.00 2023-12-17 22:08:08.000 351 22450.57 162.96 41486.01 88888.00 2023-12-17 22:08:09.000 351 22450.56 162.98 41486.06 88888.00 2023-12-17 22:08:10.000 351 22450.59 162.99 41486.00 47554.12 2023-12-17 22:08:11.000 351 22450.60 163.02 41485.89 88888.00 2023-12-17 22:08:12.000 351 22450.59 163.04 41485.92 88888.00 2023-12-17 22:08:13.000 351 22450.56 163.02 41486.05 88888.00 2023-12-17 22:08:14.000 351 22450.55 162.94 41486.14 88888.00 2023-12-17 22:08:15.000 351 22450.55 162.87 41486.14 47554.10 2023-12-17 22:08:16.000 351 22450.52 162.89 41486.07 88888.00 2023-12-17 22:08:17.000 351 22450.49 162.92 41486.01 88888.00 2023-12-17 22:08:18.000 351 22450.49 162.91 41486.02 88888.00 2023-12-17 22:08:19.000 351 22450.49 162.88 41486.04 88888.00 2023-12-17 22:08:20.000 351 22450.53 162.81 41486.06 47554.12 2023-12-17 22:08:21.000 351 22450.58 162.70 41486.09 88888.00 2023-12-17 22:08:22.000 351 22450.61 162.66 41486.12 88888.00 2023-12-17 22:08:23.000 351 22450.60 162.67 41486.11 88888.00 2023-12-17 22:08:24.000 351 22450.57 162.78 41486.12 88888.00 2023-12-17 22:08:25.000 351 22450.53 162.89 41486.19 47554.11 2023-12-17 22:08:26.000 351 22450.53 162.92 41486.23 88888.00 2023-12-17 22:08:27.000 351 22450.55 162.96 41486.19 88888.00 2023-12-17 22:08:28.000 351 22450.53 162.97 41486.10 88888.00 2023-12-17 22:08:29.000 351 22450.49 162.91 41486.02 88888.00 2023-12-17 22:08:30.000 351 22450.52 162.85 41486.05 47554.10 2023-12-17 22:08:31.000 351 22450.56 162.81 41486.14 88888.00 2023-12-17 22:08:32.000 351 22450.54 162.83 41486.18 88888.00 2023-12-17 22:08:33.000 351 22450.54 162.90 41486.08 88888.00 2023-12-17 22:08:34.000 351 22450.57 162.97 41485.97 88888.00 2023-12-17 22:08:35.000 351 22450.58 163.04 41485.94 47554.11 2023-12-17 22:08:36.000 351 22450.60 163.07 41486.00 88888.00 2023-12-17 22:08:37.000 351 22450.58 162.94 41486.06 88888.00 2023-12-17 22:08:38.000 351 22450.58 162.83 41486.05 88888.00 2023-12-17 22:08:39.000 351 22450.64 162.88 41486.06 88888.00 2023-12-17 22:08:40.000 351 22450.70 162.97 41486.11 47554.09 2023-12-17 22:08:41.000 351 22450.69 163.00 41486.13 88888.00 2023-12-17 22:08:42.000 351 22450.68 162.96 41486.13 88888.00 2023-12-17 22:08:43.000 351 22450.69 162.88 41486.07 88888.00 2023-12-17 22:08:44.000 351 22450.69 162.82 41486.04 88888.00 2023-12-17 22:08:45.000 351 22450.69 162.84 41486.09 47554.11 2023-12-17 22:08:46.000 351 22450.66 162.84 41486.17 88888.00 2023-12-17 22:08:47.000 351 22450.64 162.82 41486.23 88888.00 2023-12-17 22:08:48.000 351 22450.65 162.85 41486.31 88888.00 2023-12-17 22:08:49.000 351 22450.66 162.88 41486.34 88888.00 2023-12-17 22:08:50.000 351 22450.69 162.93 41486.32 47554.12 2023-12-17 22:08:51.000 351 22450.75 163.04 41486.29 88888.00 2023-12-17 22:08:52.000 351 22450.74 163.04 41486.23 88888.00 2023-12-17 22:08:53.000 351 22450.68 162.91 41486.16 88888.00 2023-12-17 22:08:54.000 351 22450.60 162.81 41486.11 88888.00 2023-12-17 22:08:55.000 351 22450.62 162.90 41486.15 47554.15 2023-12-17 22:08:56.000 351 22450.70 163.00 41486.18 88888.00 2023-12-17 22:08:57.000 351 22450.73 162.93 41486.12 88888.00 2023-12-17 22:08:58.000 351 22450.70 162.79 41486.07 88888.00 2023-12-17 22:08:59.000 351 22450.69 162.74 41486.10 88888.00 2023-12-17 22:09:00.000 351 22450.73 162.73 41486.09 47554.13 2023-12-17 22:09:01.000 351 22450.73 162.72 41486.04 88888.00 2023-12-17 22:09:02.000 351 22450.69 162.67 41486.05 88888.00 2023-12-17 22:09:03.000 351 22450.68 162.64 41486.09 88888.00 2023-12-17 22:09:04.000 351 22450.74 162.68 41486.07 88888.00 2023-12-17 22:09:05.000 351 22450.80 162.70 41486.05 47554.14 2023-12-17 22:09:06.000 351 22450.79 162.69 41486.06 88888.00 2023-12-17 22:09:07.000 351 22450.76 162.73 41486.07 88888.00 2023-12-17 22:09:08.000 351 22450.77 162.79 41486.02 88888.00 2023-12-17 22:09:09.000 351 22450.76 162.75 41485.95 88888.00 2023-12-17 22:09:10.000 351 22450.71 162.60 41485.90 47554.13 2023-12-17 22:09:11.000 351 22450.71 162.61 41485.93 88888.00 2023-12-17 22:09:12.000 351 22450.77 162.84 41485.98 88888.00 2023-12-17 22:09:13.000 351 22450.76 162.96 41485.97 88888.00 2023-12-17 22:09:14.000 351 22450.71 162.91 41485.94 88888.00 2023-12-17 22:09:15.000 351 22450.69 162.87 41485.97 47554.12 2023-12-17 22:09:16.000 351 22450.69 162.79 41485.97 88888.00 2023-12-17 22:09:17.000 351 22450.71 162.69 41485.94 88888.00 2023-12-17 22:09:18.000 351 22450.70 162.69 41485.91 88888.00 2023-12-17 22:09:19.000 351 22450.67 162.71 41485.87 88888.00 2023-12-17 22:09:20.000 351 22450.66 162.73 41485.82 47554.13 2023-12-17 22:09:21.000 351 22450.72 162.81 41485.83 88888.00 2023-12-17 22:09:22.000 351 22450.77 162.85 41485.88 88888.00 2023-12-17 22:09:23.000 351 22450.77 162.82 41485.90 88888.00 2023-12-17 22:09:24.000 351 22450.80 162.80 41485.94 88888.00 2023-12-17 22:09:25.000 351 22450.86 162.88 41486.04 47554.13 2023-12-17 22:09:26.000 351 22450.88 163.01 41486.11 88888.00 2023-12-17 22:09:27.000 351 22450.83 163.01 41486.07 88888.00 2023-12-17 22:09:28.000 351 22450.77 162.85 41486.04 88888.00 2023-12-17 22:09:29.000 351 22450.75 162.81 41486.06 88888.00 2023-12-17 22:09:30.000 351 22450.75 162.91 41486.07 47554.11 2023-12-17 22:09:31.000 351 22450.72 162.87 41486.07 88888.00 2023-12-17 22:09:32.000 351 22450.70 162.75 41486.11 88888.00 2023-12-17 22:09:33.000 351 22450.72 162.78 41486.11 88888.00 2023-12-17 22:09:34.000 351 22450.74 162.86 41486.06 88888.00 2023-12-17 22:09:35.000 351 22450.69 162.76 41486.01 47554.12 2023-12-17 22:09:36.000 351 22450.62 162.63 41486.00 88888.00 2023-12-17 22:09:37.000 351 22450.60 162.70 41486.05 88888.00 2023-12-17 22:09:38.000 351 22450.66 162.86 41486.13 88888.00 2023-12-17 22:09:39.000 351 22450.73 162.91 41486.16 88888.00 2023-12-17 22:09:40.000 351 22450.79 162.93 41486.09 47554.07 2023-12-17 22:09:41.000 351 22450.78 162.88 41486.02 88888.00 2023-12-17 22:09:42.000 351 22450.73 162.75 41486.01 88888.00 2023-12-17 22:09:43.000 351 22450.70 162.70 41486.03 88888.00 2023-12-17 22:09:44.000 351 22450.66 162.68 41485.99 88888.00 2023-12-17 22:09:45.000 351 22450.63 162.71 41485.98 47554.07 2023-12-17 22:09:46.000 351 22450.66 162.80 41486.03 88888.00 2023-12-17 22:09:47.000 351 22450.68 162.87 41486.09 88888.00 2023-12-17 22:09:48.000 351 22450.67 162.88 41486.07 88888.00 2023-12-17 22:09:49.000 351 22450.61 162.84 41486.00 88888.00 2023-12-17 22:09:50.000 351 22450.53 162.81 41485.92 47553.99 2023-12-17 22:09:51.000 351 22450.50 162.78 41485.90 88888.00 2023-12-17 22:09:52.000 351 22450.53 162.70 41485.93 88888.00 2023-12-17 22:09:53.000 351 22450.57 162.67 41485.95 88888.00 2023-12-17 22:09:54.000 351 22450.56 162.77 41486.01 88888.00 2023-12-17 22:09:55.000 351 22450.53 162.93 41486.09 47553.99 2023-12-17 22:09:56.000 351 22450.53 163.03 41486.13 88888.00 2023-12-17 22:09:57.000 351 22450.54 163.01 41486.12 88888.00 2023-12-17 22:09:58.000 351 22450.55 162.90 41486.07 88888.00 2023-12-17 22:09:59.000 351 22450.55 162.87 41486.04 88888.00 2023-12-17 22:10:00.000 351 22450.54 162.90 41486.05 47553.93 2023-12-17 22:10:01.000 351 22450.50 162.83 41486.03 88888.00 2023-12-17 22:10:02.000 351 22450.44 162.68 41485.98 88888.00 2023-12-17 22:10:03.000 351 22450.43 162.70 41485.99 88888.00 2023-12-17 22:10:04.000 351 22450.48 162.89 41486.01 88888.00 2023-12-17 22:10:05.000 351 22450.49 162.98 41485.98 47553.89 2023-12-17 22:10:06.000 351 22450.40 162.87 41485.93 88888.00 2023-12-17 22:10:07.000 351 22450.33 162.80 41485.90 88888.00 2023-12-17 22:10:08.000 351 22450.33 162.86 41485.95 88888.00 2023-12-17 22:10:09.000 351 22450.32 162.88 41485.93 88888.00 2023-12-17 22:10:10.000 351 22450.27 162.84 41485.84 47553.88 2023-12-17 22:10:11.000 351 22450.28 162.91 41485.84 88888.00 2023-12-17 22:10:12.000 351 22450.33 162.97 41485.94 88888.00 2023-12-17 22:10:13.000 351 22450.32 162.88 41485.94 88888.00 2023-12-17 22:10:14.000 351 22450.26 162.83 41485.81 88888.00 2023-12-17 22:10:15.000 351 22450.20 162.83 41485.75 47553.84 2023-12-17 22:10:16.000 351 22450.19 162.85 41485.82 88888.00 2023-12-17 22:10:17.000 351 22450.19 162.96 41485.88 88888.00 2023-12-17 22:10:18.000 351 22450.20 162.99 41485.87 88888.00 2023-12-17 22:10:19.000 351 22450.22 162.93 41485.88 88888.00 2023-12-17 22:10:20.000 351 22450.22 162.93 41485.88 47553.84 2023-12-17 22:10:21.000 351 22450.19 162.93 41485.86 88888.00 2023-12-17 22:10:22.000 351 22450.18 162.89 41485.82 88888.00 2023-12-17 22:10:23.000 351 22450.16 162.85 41485.75 88888.00 2023-12-17 22:10:24.000 351 22450.08 162.81 41485.71 88888.00 2023-12-17 22:10:25.000 351 22450.00 162.79 41485.73 47553.78 2023-12-17 22:10:26.000 351 22450.02 162.82 41485.74 88888.00 2023-12-17 22:10:27.000 351 22450.08 162.81 41485.73 88888.00 2023-12-17 22:10:28.000 351 22450.06 162.77 41485.78 88888.00 2023-12-17 22:10:29.000 351 22450.04 162.84 41485.82 88888.00 2023-12-17 22:10:30.000 351 22450.04 162.95 41485.82 47553.78 2023-12-17 22:10:31.000 351 22450.03 162.98 41485.78 88888.00 2023-12-17 22:10:32.000 351 22450.00 162.95 41485.77 88888.00 2023-12-17 22:10:33.000 351 22450.00 162.88 41485.80 88888.00 2023-12-17 22:10:34.000 351 22450.01 162.76 41485.80 88888.00 2023-12-17 22:10:35.000 351 22450.03 162.76 41485.82 47553.76 2023-12-17 22:10:36.000 351 22450.10 163.03 41485.89 88888.00 2023-12-17 22:10:37.000 351 22450.11 163.13 41485.94 88888.00 2023-12-17 22:10:38.000 351 22449.95 162.83 41485.88 88888.00 2023-12-17 22:10:39.000 351 22449.83 162.67 41485.81 88888.00 2023-12-17 22:10:40.000 351 22449.84 162.75 41485.80 47553.70 2023-12-17 22:10:41.000 351 22449.87 162.79 41485.80 88888.00 2023-12-17 22:10:42.000 351 22449.90 162.83 41485.82 88888.00 2023-12-17 22:10:43.000 351 22449.96 162.90 41485.85 88888.00 2023-12-17 22:10:44.000 351 22450.01 162.93 41485.86 88888.00 2023-12-17 22:10:45.000 351 22449.99 162.87 41485.83 47553.71 2023-12-17 22:10:46.000 351 22449.95 162.83 41485.87 88888.00 2023-12-17 22:10:47.000 351 22449.94 162.90 41485.99 88888.00 2023-12-17 22:10:48.000 351 22449.93 162.92 41486.06 88888.00 2023-12-17 22:10:49.000 351 22449.91 162.85 41486.01 88888.00 2023-12-17 22:10:50.000 351 22449.92 162.74 41485.94 47553.68 2023-12-17 22:10:51.000 351 22449.95 162.69 41485.93 88888.00 2023-12-17 22:10:52.000 351 22449.99 162.74 41485.96 88888.00 2023-12-17 22:10:53.000 351 22450.04 162.84 41486.00 88888.00 2023-12-17 22:10:54.000 351 22450.08 162.91 41486.07 88888.00 2023-12-17 22:10:55.000 351 22450.08 162.97 41486.15 47553.66 2023-12-17 22:10:56.000 351 22450.08 162.97 41486.14 88888.00 2023-12-17 22:10:57.000 351 22450.06 162.81 41486.02 88888.00 2023-12-17 22:10:58.000 351 22450.02 162.69 41485.90 88888.00 2023-12-17 22:10:59.000 351 22449.98 162.75 41485.91 88888.00 2023-12-17 22:11:00.000 351 22449.96 162.76 41485.97 47553.65 2023-12-17 22:11:01.000 351 22449.94 162.70 41485.95 88888.00 2023-12-17 22:11:02.000 351 22449.94 162.64 41485.88 88888.00 2023-12-17 22:11:03.000 351 22449.98 162.65 41485.86 88888.00 2023-12-17 22:11:04.000 351 22450.00 162.69 41485.91 88888.00 2023-12-17 22:11:05.000 351 22449.94 162.60 41485.90 47553.63 2023-12-17 22:11:06.000 351 22449.89 162.47 41485.86 88888.00 2023-12-17 22:11:07.000 351 22449.91 162.52 41485.88 88888.00 2023-12-17 22:11:08.000 351 22449.91 162.66 41485.91 88888.00 2023-12-17 22:11:09.000 351 22449.91 162.77 41485.89 88888.00 2023-12-17 22:11:10.000 351 22449.90 162.78 41485.90 47553.61 2023-12-17 22:11:11.000 351 22449.87 162.73 41485.96 88888.00 2023-12-17 22:11:12.000 351 22449.88 162.79 41485.96 88888.00 2023-12-17 22:11:13.000 351 22449.92 162.87 41485.82 88888.00 2023-12-17 22:11:14.000 351 22449.90 162.76 41485.71 88888.00 2023-12-17 22:11:15.000 351 22449.86 162.69 41485.77 47553.60 2023-12-17 22:11:16.000 351 22449.90 162.75 41485.91 88888.00 2023-12-17 22:11:17.000 351 22449.91 162.84 41486.05 88888.00 2023-12-17 22:11:18.000 351 22449.92 162.90 41486.14 88888.00 2023-12-17 22:11:19.000 351 22449.97 162.91 41486.17 88888.00 2023-12-17 22:11:20.000 351 22449.96 162.75 41486.19 47553.59 2023-12-17 22:11:21.000 351 22449.89 162.55 41486.14 88888.00 2023-12-17 22:11:22.000 351 22449.88 162.61 41485.98 88888.00 2023-12-17 22:11:23.000 351 22449.85 162.78 41485.87 88888.00 2023-12-17 22:11:24.000 351 22449.78 162.79 41485.86 88888.00 2023-12-17 22:11:25.000 351 22449.78 162.90 41485.94 47553.61 2023-12-17 22:11:26.000 351 22449.86 163.12 41486.03 88888.00 2023-12-17 22:11:27.000 351 22449.89 163.07 41486.10 88888.00 2023-12-17 22:11:28.000 351 22449.87 162.89 41486.14 88888.00 2023-12-17 22:11:29.000 351 22449.87 162.81 41486.10 88888.00 2023-12-17 22:11:30.000 351 22449.82 162.67 41485.93 47553.57 2023-12-17 22:11:31.000 351 22449.72 162.51 41485.79 88888.00 2023-12-17 22:11:32.000 351 22449.69 162.65 41485.87 88888.00 2023-12-17 22:11:33.000 351 22449.75 162.88 41486.01 88888.00 2023-12-17 22:11:34.000 351 22449.79 162.94 41485.98 88888.00 2023-12-17 22:11:35.000 351 22449.81 162.95 41485.89 47553.52 2023-12-17 22:11:36.000 351 22449.82 163.00 41485.89 88888.00 2023-12-17 22:11:37.000 351 22449.79 163.00 41485.91 88888.00 2023-12-17 22:11:38.000 351 22449.73 162.97 41485.91 88888.00 2023-12-17 22:11:39.000 351 22449.68 162.95 41485.92 88888.00 2023-12-17 22:11:40.000 351 22449.65 162.91 41485.94 47553.45 2023-12-17 22:11:41.000 351 22449.58 162.83 41485.94 88888.00 2023-12-17 22:11:42.000 351 22449.52 162.87 41485.97 88888.00 2023-12-17 22:11:43.000 351 22449.50 163.00 41486.01 88888.00 2023-12-17 22:11:44.000 351 22449.47 163.00 41486.00 88888.00 2023-12-17 22:11:45.000 351 22449.45 162.89 41486.00 47553.42 2023-12-17 22:11:46.000 351 22449.41 162.81 41486.04 88888.00 2023-12-17 22:11:47.000 351 22449.34 162.72 41486.04 88888.00 2023-12-17 22:11:48.000 351 22449.34 162.64 41486.00 88888.00 2023-12-17 22:11:49.000 351 22449.39 162.77 41486.00 88888.00 2023-12-17 22:11:50.000 351 22449.44 162.99 41486.07 47553.32 2023-12-17 22:11:51.000 351 22449.43 163.05 41486.13 88888.00 2023-12-17 22:11:52.000 351 22449.39 163.09 41486.09 88888.00 2023-12-17 22:11:53.000 351 22449.35 163.21 41486.04 88888.00 2023-12-17 22:11:54.000 351 22449.35 163.15 41486.04 88888.00 2023-12-17 22:11:55.000 351 22449.33 162.91 41486.00 47553.25 2023-12-17 22:11:56.000 351 22449.26 162.80 41485.96 88888.00 2023-12-17 22:11:57.000 351 22449.19 162.92 41485.97 88888.00 2023-12-17 22:11:58.000 351 22449.15 163.03 41485.98 88888.00 2023-12-17 22:11:59.000 351 22449.15 163.12 41486.01 88888.00 2023-12-17 22:12:00.000 351 22449.16 163.28 41486.04 47553.19 2023-12-17 22:12:01.000 351 22449.08 163.32 41485.97 88888.00 2023-12-17 22:12:02.000 351 22449.00 163.22 41485.83 88888.00 2023-12-17 22:12:03.000 351 22448.98 163.23 41485.78 88888.00 2023-12-17 22:12:04.000 351 22448.98 163.26 41485.81 88888.00 2023-12-17 22:12:05.000 351 22448.94 163.22 41485.80 47553.11 2023-12-17 22:12:06.000 351 22448.91 163.21 41485.77 88888.00 2023-12-17 22:12:07.000 351 22448.87 163.21 41485.79 88888.00 2023-12-17 22:12:08.000 351 22448.81 163.20 41485.84 88888.00 2023-12-17 22:12:09.000 351 22448.77 163.27 41485.87 88888.00 2023-12-17 22:12:10.000 351 22448.76 163.34 41485.90 47553.07 2023-12-17 22:12:11.000 351 22448.73 163.33 41485.91 88888.00 2023-12-17 22:12:12.000 351 22448.73 163.34 41485.86 88888.00 2023-12-17 22:12:13.000 351 22448.78 163.38 41485.80 88888.00 2023-12-17 22:12:14.000 351 22448.81 163.37 41485.83 88888.00 2023-12-17 22:12:15.000 351 22448.78 163.40 41485.91 47553.02 2023-12-17 22:12:16.000 351 22448.76 163.49 41485.92 88888.00 2023-12-17 22:12:17.000 351 22448.79 163.50 41485.90 88888.00 2023-12-17 22:12:18.000 351 22448.79 163.43 41485.93 88888.00 2023-12-17 22:12:19.000 351 22448.77 163.36 41485.93 88888.00 2023-12-17 22:12:20.000 351 22448.74 163.32 41485.91 47552.99 2023-12-17 22:12:21.000 351 22448.75 163.31 41485.93 88888.00 2023-12-17 22:12:22.000 351 22448.74 163.32 41485.93 88888.00 2023-12-17 22:12:23.000 351 22448.68 163.28 41485.93 88888.00 2023-12-17 22:12:24.000 351 22448.62 163.25 41485.94 88888.00 2023-12-17 22:12:25.000 351 22448.59 163.29 41485.94 47552.94 2023-12-17 22:12:26.000 351 22448.57 163.31 41485.93 88888.00 2023-12-17 22:12:27.000 351 22448.54 163.27 41485.96 88888.00 2023-12-17 22:12:28.000 351 22448.54 163.20 41485.94 88888.00 2023-12-17 22:12:29.000 351 22448.57 163.17 41485.91 88888.00 2023-12-17 22:12:30.000 351 22448.58 163.15 41485.95 47552.85 2023-12-17 22:12:31.000 351 22448.51 163.14 41485.96 88888.00 2023-12-17 22:12:32.000 351 22448.46 163.16 41485.96 88888.00 2023-12-17 22:12:33.000 351 22448.47 163.19 41485.94 88888.00 2023-12-17 22:12:34.000 351 22448.44 163.19 41485.91 88888.00 2023-12-17 22:12:35.000 351 22448.37 163.15 41485.90 47552.80 2023-12-17 22:12:36.000 351 22448.31 163.12 41485.92 88888.00 2023-12-17 22:12:37.000 351 22448.26 163.24 41485.87 88888.00 2023-12-17 22:12:38.000 351 22448.22 163.35 41485.81 88888.00 2023-12-17 22:12:39.000 351 22448.22 163.20 41485.78 88888.00 2023-12-17 22:12:40.000 351 22448.26 162.98 41485.78 47552.70 2023-12-17 22:12:41.000 351 22448.27 162.94 41485.82 88888.00 2023-12-17 22:12:42.000 351 22448.29 163.04 41485.83 88888.00 2023-12-17 22:12:43.000 351 22448.29 163.12 41485.81 88888.00 2023-12-17 22:12:44.000 351 22448.23 163.10 41485.88 88888.00 2023-12-17 22:12:45.000 351 22448.16 162.98 41485.95 47552.65 2023-12-17 22:12:46.000 351 22448.11 162.90 41485.93 88888.00 2023-12-17 22:12:47.000 351 22448.04 162.93 41485.91 88888.00 2023-12-17 22:12:48.000 351 22448.00 162.98 41485.93 88888.00 2023-12-17 22:12:49.000 351 22448.02 162.97 41485.91 88888.00 2023-12-17 22:12:50.000 351 22447.99 162.91 41485.83 47552.57 2023-12-17 22:12:51.000 351 22447.93 162.90 41485.73 88888.00 2023-12-17 22:12:52.000 351 22447.95 163.05 41485.67 88888.00 2023-12-17 22:12:53.000 351 22447.95 163.07 41485.68 88888.00 2023-12-17 22:12:54.000 351 22447.85 162.92 41485.71 88888.00 2023-12-17 22:12:55.000 351 22447.76 162.79 41485.73 47552.51 2023-12-17 22:12:56.000 351 22447.75 162.80 41485.77 88888.00 2023-12-17 22:12:57.000 351 22447.80 162.96 41485.81 88888.00 2023-12-17 22:12:58.000 351 22447.82 163.08 41485.81 88888.00 2023-12-17 22:12:59.000 351 22447.79 163.03 41485.76 88888.00 2023-12-17 22:13:00.000 351 22447.74 162.87 41485.70 47552.45 2023-12-17 22:13:01.000 351 22447.68 162.74 41485.67 88888.00 2023-12-17 22:13:02.000 351 22447.60 162.82 41485.68 88888.00 2023-12-17 22:13:03.000 351 22447.58 163.04 41485.68 88888.00 2023-12-17 22:13:04.000 351 22447.61 163.12 41485.67 88888.00 2023-12-17 22:13:05.000 351 22447.61 163.04 41485.68 47552.37 2023-12-17 22:13:06.000 351 22447.55 163.05 41485.68 88888.00 2023-12-17 22:13:07.000 351 22447.52 163.20 41485.67 88888.00 2023-12-17 22:13:08.000 351 22447.52 163.25 41485.67 88888.00 2023-12-17 22:13:09.000 351 22447.47 163.12 41485.69 88888.00 2023-12-17 22:13:10.000 351 22447.39 163.00 41485.66 47552.28 2023-12-17 22:13:11.000 351 22447.32 162.94 41485.62 88888.00 2023-12-17 22:13:12.000 351 22447.32 162.87 41485.63 88888.00 2023-12-17 22:13:13.000 351 22447.36 162.90 41485.73 88888.00 2023-12-17 22:13:14.000 351 22447.39 163.05 41485.81 88888.00 2023-12-17 22:13:15.000 351 22447.37 163.15 41485.82 47552.24 2023-12-17 22:13:16.000 351 22447.35 163.08 41485.77 88888.00 2023-12-17 22:13:17.000 351 22447.30 162.92 41485.65 88888.00 2023-12-17 22:13:18.000 351 22447.21 162.86 41485.57 88888.00 2023-12-17 22:13:19.000 351 22447.15 162.92 41485.54 88888.00 2023-12-17 22:13:20.000 351 22447.18 163.02 41485.52 47552.19 2023-12-17 22:13:21.000 351 22447.24 163.16 41485.59 88888.00 2023-12-17 22:13:22.000 351 22447.28 163.31 41485.70 88888.00 2023-12-17 22:13:23.000 351 22447.27 163.31 41485.77 88888.00 2023-12-17 22:13:24.000 351 22447.21 163.20 41485.80 88888.00 2023-12-17 22:13:25.000 351 22447.19 163.19 41485.79 47552.08 2023-12-17 22:13:26.000 351 22447.18 163.24 41485.71 88888.00 2023-12-17 22:13:27.000 351 22447.14 163.18 41485.64 88888.00 2023-12-17 22:13:28.000 351 22447.12 163.12 41485.62 88888.00 2023-12-17 22:13:29.000 351 22447.15 163.18 41485.65 88888.00 2023-12-17 22:13:30.000 351 22447.17 163.26 41485.73 47552.00 2023-12-17 22:13:31.000 351 22447.15 163.35 41485.75 88888.00 2023-12-17 22:13:32.000 351 22447.08 163.44 41485.64 88888.00 2023-12-17 22:13:33.000 351 22446.98 163.43 41485.52 88888.00 2023-12-17 22:13:34.000 351 22446.89 163.35 41485.47 88888.00 2023-12-17 22:13:35.000 351 22446.84 163.27 41485.48 47551.94 2023-12-17 22:13:36.000 351 22446.85 163.29 41485.50 88888.00 2023-12-17 22:13:37.000 351 22446.85 163.41 41485.51 88888.00 2023-12-17 22:13:38.000 351 22446.84 163.43 41485.53 88888.00 2023-12-17 22:13:39.000 351 22446.83 163.39 41485.55 88888.00 2023-12-17 22:13:40.000 351 22446.81 163.41 41485.59 47551.86 2023-12-17 22:13:41.000 351 22446.77 163.38 41485.61 88888.00 2023-12-17 22:13:42.000 351 22446.72 163.34 41485.57 88888.00 2023-12-17 22:13:43.000 351 22446.67 163.38 41485.52 88888.00 2023-12-17 22:13:44.000 351 22446.62 163.41 41485.50 88888.00 2023-12-17 22:13:45.000 351 22446.53 163.32 41485.50 47551.73 2023-12-17 22:13:46.000 351 22446.47 163.28 41485.50 88888.00 2023-12-17 22:13:47.000 351 22446.46 163.40 41485.51 88888.00 2023-12-17 22:13:48.000 351 22446.48 163.50 41485.55 88888.00 2023-12-17 22:13:49.000 351 22446.45 163.56 41485.57 88888.00 2023-12-17 22:13:50.000 351 22446.38 163.63 41485.54 47551.63 2023-12-17 22:13:51.000 351 22446.27 163.69 41485.50 88888.00 2023-12-17 22:13:52.000 351 22446.20 163.77 41485.47 88888.00 2023-12-17 22:13:53.000 351 22446.20 163.85 41485.45 88888.00 2023-12-17 22:13:54.000 351 22446.22 163.87 41485.44 88888.00 2023-12-17 22:13:55.000 351 22446.23 163.94 41485.41 47551.52 2023-12-17 22:13:56.000 351 22446.19 164.06 41485.38 88888.00 2023-12-17 22:13:57.000 351 22446.13 164.02 41485.39 88888.00 2023-12-17 22:13:58.000 351 22446.10 163.88 41485.41 88888.00 2023-12-17 22:13:59.000 351 22446.08 163.86 41485.38 88888.00 2023-12-17 22:14:00.000 351 22446.03 163.87 41485.34 47551.38 2023-12-17 22:14:01.000 351 22445.97 163.81 41485.35 88888.00 2023-12-17 22:14:02.000 351 22445.91 163.79 41485.38 88888.00 2023-12-17 22:14:03.000 351 22445.88 163.89 41485.39 88888.00 2023-12-17 22:14:04.000 351 22445.84 164.02 41485.39 88888.00 2023-12-17 22:14:05.000 351 22445.77 164.06 41485.43 47551.27 2023-12-17 22:14:06.000 351 22445.70 164.03 41485.50 88888.00 2023-12-17 22:14:07.000 351 22445.68 164.10 41485.54 88888.00 2023-12-17 22:14:08.000 351 22445.65 164.16 41485.52 88888.00 2023-12-17 22:14:09.000 351 22445.63 164.17 41485.50 88888.00 2023-12-17 22:14:10.000 351 22445.67 164.36 41485.50 47551.13 2023-12-17 22:14:11.000 351 22445.69 164.46 41485.50 88888.00 2023-12-17 22:14:12.000 351 22445.62 164.28 41485.52 88888.00 2023-12-17 22:14:13.000 351 22445.52 164.24 41485.58 88888.00 2023-12-17 22:14:14.000 351 22445.47 164.31 41485.59 88888.00 2023-12-17 22:14:15.000 351 22445.41 164.22 41485.53 47551.02 2023-12-17 22:14:16.000 351 22445.34 164.20 41485.49 88888.00 2023-12-17 22:14:17.000 351 22445.28 164.44 41485.45 88888.00 2023-12-17 22:14:18.000 351 22445.26 164.62 41485.42 88888.00 2023-12-17 22:14:19.000 351 22445.23 164.51 41485.49 88888.00 2023-12-17 22:14:20.000 351 22445.16 164.38 41485.57 47550.89 2023-12-17 22:14:21.000 351 22445.12 164.41 41485.59 88888.00 2023-12-17 22:14:22.000 351 22445.12 164.38 41485.57 88888.00 2023-12-17 22:14:23.000 351 22445.08 164.32 41485.55 88888.00 2023-12-17 22:14:24.000 351 22444.98 164.37 41485.51 88888.00 2023-12-17 22:14:25.000 351 22444.90 164.42 41485.47 47550.74 2023-12-17 22:14:26.000 351 22444.87 164.49 41485.48 88888.00 2023-12-17 22:14:27.000 351 22444.83 164.60 41485.52 88888.00 2023-12-17 22:14:28.000 351 22444.75 164.67 41485.55 88888.00 2023-12-17 22:14:29.000 351 22444.65 164.61 41485.54 88888.00 2023-12-17 22:14:30.000 351 22444.58 164.51 41485.54 47550.62 2023-12-17 22:14:31.000 351 22444.56 164.56 41485.56 88888.00 2023-12-17 22:14:32.000 351 22444.54 164.64 41485.52 88888.00 2023-12-17 22:14:33.000 351 22444.47 164.59 41485.41 88888.00 2023-12-17 22:14:34.000 351 22444.38 164.49 41485.35 88888.00 2023-12-17 22:14:35.000 351 22444.34 164.50 41485.35 47550.42 2023-12-17 22:14:36.000 351 22444.29 164.65 41485.39 88888.00 2023-12-17 22:14:37.000 351 22444.24 164.78 41485.44 88888.00 2023-12-17 22:14:38.000 351 22444.18 164.75 41485.44 88888.00 2023-12-17 22:14:39.000 351 22444.08 164.72 41485.48 88888.00 2023-12-17 22:14:40.000 351 22443.96 164.77 41485.54 47550.28 2023-12-17 22:14:41.000 351 22443.86 164.71 41485.55 88888.00 2023-12-17 22:14:42.000 351 22443.81 164.57 41485.56 88888.00 2023-12-17 22:14:43.000 351 22443.76 164.48 41485.55 88888.00 2023-12-17 22:14:44.000 351 22443.69 164.51 41485.50 88888.00 2023-12-17 22:14:45.000 351 22443.65 164.76 41485.49 47550.13 2023-12-17 22:14:46.000 351 22443.62 165.01 41485.50 88888.00 2023-12-17 22:14:47.000 351 22443.59 164.96 41485.51 88888.00 2023-12-17 22:14:48.000 351 22443.53 164.77 41485.57 88888.00 2023-12-17 22:14:49.000 351 22443.45 164.68 41485.57 88888.00 2023-12-17 22:14:50.000 351 22443.35 164.57 41485.48 47549.98 2023-12-17 22:14:51.000 351 22443.26 164.53 41485.41 88888.00 2023-12-17 22:14:52.000 351 22443.22 164.63 41485.43 88888.00 2023-12-17 22:14:53.000 351 22443.22 164.71 41485.45 88888.00 2023-12-17 22:14:54.000 351 22443.18 164.76 41485.41 88888.00 2023-12-17 22:14:55.000 351 22443.04 164.74 41485.41 47549.78 2023-12-17 22:14:56.000 351 22442.88 164.62 41485.41 88888.00 2023-12-17 22:14:57.000 351 22442.75 164.49 41485.37 88888.00 2023-12-17 22:14:58.000 351 22442.66 164.48 41485.31 88888.00 2023-12-17 22:14:59.000 351 22442.65 164.60 41485.24 88888.00 2023-12-17 22:15:00.000 351 22442.63 164.75 41485.18 47549.63 2023-12-17 22:15:01.000 351 22442.53 164.60 41485.16 88888.00 2023-12-17 22:15:02.000 351 22442.37 164.34 41485.14 88888.00 2023-12-17 22:15:03.000 351 22442.32 164.46 41485.12 88888.00 2023-12-17 22:15:04.000 351 22442.36 164.69 41485.14 88888.00 2023-12-17 22:15:05.000 351 22442.33 164.66 41485.20 47549.46 2023-12-17 22:15:06.000 351 22442.23 164.66 41485.22 88888.00 2023-12-17 22:15:07.000 351 22442.15 164.77 41485.20 88888.00 2023-12-17 22:15:08.000 351 22442.10 164.78 41485.15 88888.00 2023-12-17 22:15:09.000 351 22442.04 164.69 41485.12 88888.00 2023-12-17 22:15:10.000 351 22441.96 164.64 41485.13 47549.27 2023-12-17 22:15:11.000 351 22441.86 164.68 41485.21 88888.00 2023-12-17 22:15:12.000 351 22441.80 164.78 41485.33 88888.00 2023-12-17 22:15:13.000 351 22441.76 164.82 41485.36 88888.00 2023-12-17 22:15:14.000 351 22441.72 164.71 41485.31 88888.00 2023-12-17 22:15:15.000 351 22441.65 164.58 41485.33 47549.13 2023-12-17 22:15:16.000 351 22441.62 164.61 41485.32 88888.00 2023-12-17 22:15:17.000 351 22441.59 164.65 41485.22 88888.00 2023-12-17 22:15:18.000 351 22441.53 164.62 41485.22 88888.00 2023-12-17 22:15:19.000 351 22441.48 164.60 41485.28 88888.00 2023-12-17 22:15:20.000 351 22441.40 164.33 41485.17 47548.97 2023-12-17 22:15:21.000 351 22441.29 163.96 41485.04 88888.00 2023-12-17 22:15:22.000 351 22441.19 164.01 41485.05 88888.00 2023-12-17 22:15:23.000 351 22441.16 164.31 41485.13 88888.00 2023-12-17 22:15:24.000 351 22441.17 164.55 41485.19 88888.00 2023-12-17 22:15:25.000 351 22441.17 164.72 41485.20 47548.80 2023-12-17 22:15:26.000 351 22441.12 164.76 41485.23 88888.00 2023-12-17 22:15:27.000 351 22441.00 164.76 41485.22 88888.00 2023-12-17 22:15:28.000 351 22440.90 164.72 41485.11 88888.00 2023-12-17 22:15:29.000 351 22440.84 164.60 41485.00 88888.00 2023-12-17 22:15:30.000 351 22440.79 164.59 41485.00 47548.64 2023-12-17 22:15:31.000 351 22440.69 164.62 41485.05 88888.00 2023-12-17 22:15:32.000 351 22440.56 164.54 41485.08 88888.00 2023-12-17 22:15:33.000 351 22440.48 164.49 41485.06 88888.00 2023-12-17 22:15:34.000 351 22440.46 164.50 41485.03 88888.00 2023-12-17 22:15:35.000 351 22440.43 164.50 41485.04 47548.50 2023-12-17 22:15:36.000 351 22440.41 164.47 41485.09 88888.00 2023-12-17 22:15:37.000 351 22440.39 164.43 41485.12 88888.00 2023-12-17 22:15:38.000 351 22440.34 164.43 41485.07 88888.00 2023-12-17 22:15:39.000 351 22440.25 164.40 41484.99 88888.00 2023-12-17 22:15:40.000 351 22440.13 164.31 41484.94 47548.35 2023-12-17 22:15:41.000 351 22440.06 164.30 41484.94 88888.00 2023-12-17 22:15:42.000 351 22440.09 164.45 41484.98 88888.00 2023-12-17 22:15:43.000 351 22440.14 164.63 41485.00 88888.00 2023-12-17 22:15:44.000 351 22440.09 164.62 41485.00 88888.00 2023-12-17 22:15:45.000 351 22439.97 164.48 41485.06 47548.24 2023-12-17 22:15:46.000 351 22439.88 164.42 41485.13 88888.00 2023-12-17 22:15:47.000 351 22439.81 164.41 41485.16 88888.00 2023-12-17 22:15:48.000 351 22439.74 164.40 41485.15 88888.00 2023-12-17 22:15:49.000 351 22439.72 164.42 41485.13 88888.00 2023-12-17 22:15:50.000 351 22439.71 164.55 41485.11 47548.15 2023-12-17 22:15:51.000 351 22439.68 164.74 41485.09 88888.00 2023-12-17 22:15:52.000 351 22439.65 164.70 41485.09 88888.00 2023-12-17 22:15:53.000 351 22439.62 164.49 41485.08 88888.00 2023-12-17 22:15:54.000 351 22439.58 164.38 41485.05 88888.00 2023-12-17 22:15:55.000 351 22439.53 164.33 41484.94 47547.97 2023-12-17 22:15:56.000 351 22439.49 164.36 41484.77 88888.00 2023-12-17 22:15:57.000 351 22439.44 164.54 41484.66 88888.00 2023-12-17 22:15:58.000 351 22439.39 164.66 41484.70 88888.00 2023-12-17 22:15:59.000 351 22439.33 164.56 41484.79 88888.00 2023-12-17 22:16:00.000 351 22439.25 164.36 41484.85 47547.85 2023-12-17 22:16:01.000 351 22439.18 164.32 41484.88 88888.00 2023-12-17 22:16:02.000 351 22439.17 164.60 41484.84 88888.00 2023-12-17 22:16:03.000 351 22439.16 164.81 41484.71 88888.00 2023-12-17 22:16:04.000 351 22439.07 164.67 41484.65 88888.00 2023-12-17 22:16:05.000 351 22439.00 164.49 41484.71 47547.75 2023-12-17 22:16:06.000 351 22439.00 164.44 41484.78 88888.00 2023-12-17 22:16:07.000 351 22439.01 164.46 41484.79 88888.00 2023-12-17 22:16:08.000 351 22439.00 164.54 41484.78 88888.00 2023-12-17 22:16:09.000 351 22438.97 164.54 41484.79 88888.00 2023-12-17 22:16:10.000 351 22438.93 164.42 41484.79 47547.64 2023-12-17 22:16:11.000 351 22438.90 164.30 41484.78 88888.00 2023-12-17 22:16:12.000 351 22438.85 164.29 41484.73 88888.00 2023-12-17 22:16:13.000 351 22438.84 164.43 41484.77 88888.00 2023-12-17 22:16:14.000 351 22438.84 164.56 41484.85 88888.00 2023-12-17 22:16:15.000 351 22438.78 164.54 41484.84 47547.54 2023-12-17 22:16:16.000 351 22438.69 164.47 41484.81 88888.00 2023-12-17 22:16:17.000 351 22438.58 164.44 41484.83 88888.00 2023-12-17 22:16:18.000 351 22438.53 164.48 41484.86 88888.00 2023-12-17 22:16:19.000 351 22438.57 164.59 41484.82 88888.00 2023-12-17 22:16:20.000 351 22438.62 164.72 41484.78 47547.39 2023-12-17 22:16:21.000 351 22438.63 164.85 41484.78 88888.00 2023-12-17 22:16:22.000 351 22438.62 164.94 41484.68 88888.00 2023-12-17 22:16:23.000 351 22438.59 164.94 41484.56 88888.00 2023-12-17 22:16:24.000 351 22438.51 164.80 41484.60 88888.00 2023-12-17 22:16:25.000 351 22438.40 164.54 41484.71 47547.30 2023-12-17 22:16:26.000 351 22438.30 164.42 41484.75 88888.00 2023-12-17 22:16:27.000 351 22438.26 164.60 41484.74 88888.00 2023-12-17 22:16:28.000 351 22438.29 164.82 41484.70 88888.00 2023-12-17 22:16:29.000 351 22438.30 164.80 41484.66 88888.00 2023-12-17 22:16:30.000 351 22438.24 164.60 41484.62 47547.16 2023-12-17 22:16:31.000 351 22438.18 164.41 41484.60 88888.00 2023-12-17 22:16:32.000 351 22438.15 164.40 41484.62 88888.00 2023-12-17 22:16:33.000 351 22438.12 164.49 41484.66 88888.00 2023-12-17 22:16:34.000 351 22438.10 164.59 41484.66 88888.00 2023-12-17 22:16:35.000 351 22438.10 164.72 41484.63 47547.11 2023-12-17 22:16:36.000 351 22438.10 164.84 41484.65 88888.00 2023-12-17 22:16:37.000 351 22438.05 164.82 41484.65 88888.00 2023-12-17 22:16:38.000 351 22438.01 164.72 41484.59 88888.00 2023-12-17 22:16:39.000 351 22438.01 164.75 41484.61 88888.00 2023-12-17 22:16:40.000 351 22438.01 164.90 41484.71 47547.01 2023-12-17 22:16:41.000 351 22437.97 165.13 41484.85 88888.00 2023-12-17 22:16:42.000 351 22437.90 165.22 41484.93 88888.00 2023-12-17 22:16:43.000 351 22437.88 165.00 41484.91 88888.00 2023-12-17 22:16:44.000 351 22437.88 164.82 41484.84 88888.00 2023-12-17 22:16:45.000 351 22437.85 164.90 41484.81 47546.90 2023-12-17 22:16:46.000 351 22437.79 165.03 41484.77 88888.00 2023-12-17 22:16:47.000 351 22437.76 165.05 41484.69 88888.00 2023-12-17 22:16:48.000 351 22437.75 164.94 41484.65 88888.00 2023-12-17 22:16:49.000 351 22437.72 164.91 41484.69 88888.00 2023-12-17 22:16:50.000 351 22437.65 165.10 41484.78 47546.79 2023-12-17 22:16:51.000 351 22437.56 165.26 41484.82 88888.00 2023-12-17 22:16:52.000 351 22437.51 165.20 41484.75 88888.00 2023-12-17 22:16:53.000 351 22437.51 165.15 41484.68 88888.00 2023-12-17 22:16:54.000 351 22437.46 165.08 41484.71 88888.00 2023-12-17 22:16:55.000 351 22437.36 164.92 41484.71 47546.73 2023-12-17 22:16:56.000 351 22437.33 164.75 41484.63 88888.00 2023-12-17 22:16:57.000 351 22437.37 164.72 41484.59 88888.00 2023-12-17 22:16:58.000 351 22437.39 164.84 41484.63 88888.00 2023-12-17 22:16:59.000 351 22437.35 164.86 41484.64 88888.00 2023-12-17 22:17:00.000 351 22437.32 164.87 41484.59 47546.59 2023-12-17 22:17:01.000 351 22437.35 165.10 41484.62 88888.00 2023-12-17 22:17:02.000 351 22437.28 165.15 41484.75 88888.00 2023-12-17 22:17:03.000 351 22437.11 164.89 41484.73 88888.00 2023-12-17 22:17:04.000 351 22437.00 164.80 41484.59 88888.00 2023-12-17 22:17:05.000 351 22437.00 164.85 41484.48 47546.51 2023-12-17 22:17:06.000 351 22437.01 164.89 41484.46 88888.00 2023-12-17 22:17:07.000 351 22436.94 164.92 41484.54 88888.00 2023-12-17 22:17:08.000 351 22436.89 164.91 41484.61 88888.00 2023-12-17 22:17:09.000 351 22436.89 164.92 41484.61 88888.00 2023-12-17 22:17:10.000 351 22436.84 164.81 41484.57 47546.41 2023-12-17 22:17:11.000 351 22436.75 164.58 41484.48 88888.00 2023-12-17 22:17:12.000 351 22436.72 164.65 41484.44 88888.00 2023-12-17 22:17:13.000 351 22436.73 165.01 41484.48 88888.00 2023-12-17 22:17:14.000 351 22436.70 165.12 41484.48 88888.00 2023-12-17 22:17:15.000 351 22436.66 165.05 41484.46 47546.33 2023-12-17 22:17:16.000 351 22436.66 165.09 41484.48 88888.00 2023-12-17 22:17:17.000 351 22436.65 165.12 41484.46 88888.00 2023-12-17 22:17:18.000 351 22436.59 165.04 41484.43 88888.00 2023-12-17 22:17:19.000 351 22436.51 164.93 41484.46 88888.00 2023-12-17 22:17:20.000 351 22436.43 164.67 41484.51 47546.20 2023-12-17 22:17:21.000 351 22436.36 164.39 41484.55 88888.00 2023-12-17 22:17:22.000 351 22436.37 164.61 41484.54 88888.00 2023-12-17 22:17:23.000 351 22436.42 164.99 41484.52 88888.00 2023-12-17 22:17:24.000 351 22436.40 164.95 41484.62 88888.00 2023-12-17 22:17:25.000 351 22436.31 164.76 41484.72 47546.14 2023-12-17 22:17:26.000 351 22436.24 164.84 41484.68 88888.00 2023-12-17 22:17:27.000 351 22436.18 165.01 41484.60 88888.00 2023-12-17 22:17:28.000 351 22436.11 164.86 41484.59 88888.00 2023-12-17 22:17:29.000 351 22436.11 164.67 41484.66 88888.00 2023-12-17 22:17:30.000 351 22436.13 164.78 41484.74 47546.07 2023-12-17 22:17:31.000 351 22436.09 164.85 41484.82 88888.00 2023-12-17 22:17:32.000 351 22436.05 164.73 41484.79 88888.00 2023-12-17 22:17:33.000 351 22436.01 164.66 41484.64 88888.00 2023-12-17 22:17:34.000 351 22435.98 164.72 41484.57 88888.00 2023-12-17 22:17:35.000 351 22435.96 164.70 41484.59 47545.99 2023-12-17 22:17:36.000 351 22435.94 164.66 41484.58 88888.00 2023-12-17 22:17:37.000 351 22435.94 164.92 41484.53 88888.00 2023-12-17 22:17:38.000 351 22435.93 165.17 41484.57 88888.00 2023-12-17 22:17:39.000 351 22435.88 165.01 41484.69 88888.00 2023-12-17 22:17:40.000 351 22435.86 164.88 41484.78 47545.90 2023-12-17 22:17:41.000 351 22435.88 164.95 41484.77 88888.00 2023-12-17 22:17:42.000 351 22435.91 164.96 41484.72 88888.00 2023-12-17 22:17:43.000 351 22435.92 164.91 41484.62 88888.00 2023-12-17 22:17:44.000 351 22435.89 164.85 41484.53 88888.00 2023-12-17 22:17:45.000 351 22435.83 164.83 41484.54 47545.84 2023-12-17 22:17:46.000 351 22435.78 164.90 41484.61 88888.00 2023-12-17 22:17:47.000 351 22435.76 165.02 41484.64 88888.00 2023-12-17 22:17:48.000 351 22435.73 165.06 41484.66 88888.00 2023-12-17 22:17:49.000 351 22435.70 164.97 41484.67 88888.00 2023-12-17 22:17:50.000 351 22435.73 164.91 41484.67 47545.74 2023-12-17 22:17:51.000 351 22435.75 164.87 41484.65 88888.00 2023-12-17 22:17:52.000 351 22435.70 164.67 41484.57 88888.00 2023-12-17 22:17:53.000 351 22435.65 164.56 41484.46 88888.00 2023-12-17 22:17:54.000 351 22435.60 164.70 41484.46 88888.00 2023-12-17 22:17:55.000 351 22435.53 164.80 41484.52 47545.68 2023-12-17 22:17:56.000 351 22435.49 164.74 41484.54 88888.00 2023-12-17 22:17:57.000 351 22435.49 164.62 41484.54 88888.00 2023-12-17 22:17:58.000 351 22435.47 164.59 41484.56 88888.00 2023-12-17 22:17:59.000 351 22435.42 164.71 41484.59 88888.00 2023-12-17 22:18:00.000 351 22435.41 164.88 41484.64 47545.58 2023-12-17 22:18:01.000 351 22435.41 165.03 41484.68 88888.00 2023-12-17 22:18:02.000 351 22435.40 165.06 41484.68 88888.00 2023-12-17 22:18:03.000 351 22435.38 164.95 41484.69 88888.00 2023-12-17 22:18:04.000 351 22435.37 164.92 41484.75 88888.00 2023-12-17 22:18:05.000 351 22435.34 165.00 41484.77 47545.55 2023-12-17 22:18:06.000 351 22435.26 165.06 41484.72 88888.00 2023-12-17 22:18:07.000 351 22435.19 165.12 41484.68 88888.00 2023-12-17 22:18:08.000 351 22435.18 165.15 41484.66 88888.00 2023-12-17 22:18:09.000 351 22435.18 165.06 41484.61 88888.00 2023-12-17 22:18:10.000 351 22435.20 165.01 41484.57 47545.42 2023-12-17 22:18:11.000 351 22435.23 165.14 41484.55 88888.00 2023-12-17 22:18:12.000 351 22435.23 165.17 41484.59 88888.00 2023-12-17 22:18:13.000 351 22435.17 165.01 41484.69 88888.00 2023-12-17 22:18:14.000 351 22435.11 164.88 41484.72 88888.00 2023-12-17 22:18:15.000 351 22435.08 164.84 41484.69 47545.42 2023-12-17 22:18:16.000 351 22435.08 164.91 41484.68 88888.00 2023-12-17 22:18:17.000 351 22435.02 164.87 41484.66 88888.00 2023-12-17 22:18:18.000 351 22434.94 164.74 41484.68 88888.00 2023-12-17 22:18:19.000 351 22434.92 164.76 41484.74 88888.00 2023-12-17 22:18:20.000 351 22434.94 164.85 41484.76 47545.30 2023-12-17 22:18:21.000 351 22434.96 164.86 41484.69 88888.00 2023-12-17 22:18:22.000 351 22434.97 164.85 41484.64 88888.00 2023-12-17 22:18:23.000 351 22434.97 164.85 41484.63 88888.00 2023-12-17 22:18:24.000 351 22434.94 164.90 41484.68 88888.00 2023-12-17 22:18:25.000 351 22434.83 164.88 41484.81 47545.29 2023-12-17 22:18:26.000 351 22434.68 164.77 41484.83 88888.00 2023-12-17 22:18:27.000 351 22434.60 164.80 41484.68 88888.00 2023-12-17 22:18:28.000 351 22434.64 164.96 41484.48 88888.00 2023-12-17 22:18:29.000 351 22434.73 165.06 41484.41 88888.00 2023-12-17 22:18:30.000 351 22434.80 165.17 41484.48 47545.22 2023-12-17 22:18:31.000 351 22434.79 165.25 41484.55 88888.00 2023-12-17 22:18:32.000 351 22434.72 165.02 41484.59 88888.00 2023-12-17 22:18:33.000 351 22434.64 164.72 41484.55 88888.00 2023-12-17 22:18:34.000 351 22434.62 164.80 41484.48 88888.00 2023-12-17 22:18:35.000 351 22434.65 165.06 41484.49 47545.17 2023-12-17 22:18:36.000 351 22434.65 165.09 41484.51 88888.00 2023-12-17 22:18:37.000 351 22434.59 164.98 41484.48 88888.00 2023-12-17 22:18:38.000 351 22434.54 164.96 41484.43 88888.00 2023-12-17 22:18:39.000 351 22434.59 165.02 41484.37 88888.00 2023-12-17 22:18:40.000 351 22434.67 165.02 41484.32 47545.12 2023-12-17 22:18:41.000 351 22434.71 164.92 41484.33 88888.00 2023-12-17 22:18:42.000 351 22434.68 164.88 41484.32 88888.00 2023-12-17 22:18:43.000 351 22434.66 164.91 41484.25 88888.00 2023-12-17 22:18:44.000 351 22434.67 165.01 41484.24 88888.00 2023-12-17 22:18:45.000 351 22434.65 165.10 41484.35 47545.12 2023-12-17 22:18:46.000 351 22434.62 165.06 41484.40 88888.00 2023-12-17 22:18:47.000 351 22434.63 164.94 41484.38 88888.00 2023-12-17 22:18:48.000 351 22434.62 164.87 41484.33 88888.00 2023-12-17 22:18:49.000 351 22434.59 164.91 41484.30 88888.00 2023-12-17 22:18:50.000 351 22434.58 164.97 41484.34 47545.09 2023-12-17 22:18:51.000 351 22434.59 165.01 41484.40 88888.00 2023-12-17 22:18:52.000 351 22434.57 165.10 41484.46 88888.00 2023-12-17 22:18:53.000 351 22434.55 165.23 41484.49 88888.00 2023-12-17 22:18:54.000 351 22434.57 165.30 41484.44 88888.00 2023-12-17 22:18:55.000 351 22434.57 165.25 41484.36 47545.05 2023-12-17 22:18:56.000 351 22434.54 165.16 41484.29 88888.00 2023-12-17 22:18:57.000 351 22434.58 165.15 41484.29 88888.00 2023-12-17 22:18:58.000 351 22434.62 165.22 41484.36 88888.00 2023-12-17 22:18:59.000 351 22434.60 165.28 41484.38 88888.00 2023-12-17 22:19:00.000 351 22434.60 165.31 41484.36 47545.01 2023-12-17 22:19:01.000 351 22434.64 165.36 41484.32 88888.00 2023-12-17 22:19:02.000 351 22434.71 165.39 41484.31 88888.00 2023-12-17 22:19:03.000 351 22434.72 165.32 41484.34 88888.00 2023-12-17 22:19:04.000 351 22434.69 165.38 41484.34 88888.00 2023-12-17 22:19:05.000 351 22434.70 165.60 41484.29 47545.02 2023-12-17 22:19:06.000 351 22434.73 165.61 41484.24 88888.00 2023-12-17 22:19:07.000 351 22434.67 165.28 41484.27 88888.00 2023-12-17 22:19:08.000 351 22434.62 165.15 41484.35 88888.00 2023-12-17 22:19:09.000 351 22434.62 165.30 41484.36 88888.00 2023-12-17 22:19:10.000 351 22434.62 165.44 41484.28 47545.01 2023-12-17 22:19:11.000 351 22434.65 165.64 41484.23 88888.00 2023-12-17 22:19:12.000 351 22434.71 165.71 41484.25 88888.00 2023-12-17 22:19:13.000 351 22434.74 165.50 41484.32 88888.00 2023-12-17 22:19:14.000 351 22434.77 165.43 41484.41 88888.00 2023-12-17 22:19:15.000 351 22434.76 165.68 41484.45 47545.01 2023-12-17 22:19:16.000 351 22434.72 165.90 41484.44 88888.00 2023-12-17 22:19:17.000 351 22434.69 165.78 41484.40 88888.00 2023-12-17 22:19:18.000 351 22434.69 165.42 41484.35 88888.00 2023-12-17 22:19:19.000 351 22434.69 165.38 41484.46 88888.00 2023-12-17 22:19:20.000 351 22434.65 165.67 41484.69 47545.05 2023-12-17 22:19:21.000 351 22434.63 165.73 41484.79 88888.00 2023-12-17 22:19:22.000 351 22434.71 165.65 41484.72 88888.00 2023-12-17 22:19:23.000 351 22434.76 165.71 41484.59 88888.00 2023-12-17 22:19:24.000 351 22434.72 165.69 41484.49 88888.00 2023-12-17 22:19:25.000 351 22434.69 165.48 41484.47 47545.02 2023-12-17 22:19:26.000 351 22434.70 165.15 41484.48 88888.00 2023-12-17 22:19:27.000 351 22434.69 165.09 41484.49 88888.00 2023-12-17 22:19:28.000 351 22434.65 165.43 41484.52 88888.00 2023-12-17 22:19:29.000 351 22434.60 165.65 41484.53 88888.00 2023-12-17 22:19:30.000 351 22434.58 165.39 41484.50 47545.05 2023-12-17 22:19:31.000 351 22434.60 165.03 41484.46 88888.00 2023-12-17 22:19:32.000 351 22434.68 165.20 41484.41 88888.00 2023-12-17 22:19:33.000 351 22434.76 165.67 41484.34 88888.00 2023-12-17 22:19:34.000 351 22434.77 165.75 41484.36 88888.00 2023-12-17 22:19:35.000 351 22434.76 165.44 41484.45 47545.07 2023-12-17 22:19:36.000 351 22434.79 165.21 41484.45 88888.00 2023-12-17 22:19:37.000 351 22434.85 165.27 41484.41 88888.00 2023-12-17 22:19:38.000 351 22434.90 165.42 41484.39 88888.00 2023-12-17 22:19:39.000 351 22434.97 165.54 41484.34 88888.00 2023-12-17 22:19:40.000 351 22434.98 165.61 41484.32 47545.12 2023-12-17 22:19:41.000 351 22434.92 165.46 41484.39 88888.00 2023-12-17 22:19:42.000 351 22434.85 165.33 41484.43 88888.00 2023-12-17 22:19:43.000 351 22434.85 165.53 41484.36 88888.00 2023-12-17 22:19:44.000 351 22434.88 165.74 41484.33 88888.00 2023-12-17 22:19:45.000 351 22434.83 165.57 41484.44 47545.12 2023-12-17 22:19:46.000 351 22434.72 165.33 41484.63 88888.00 2023-12-17 22:19:47.000 351 22434.73 165.36 41484.72 88888.00 2023-12-17 22:19:48.000 351 22434.81 165.50 41484.62 88888.00 2023-12-17 22:19:49.000 351 22434.81 165.60 41484.49 88888.00 2023-12-17 22:19:50.000 351 22434.82 165.70 41484.46 47545.14 2023-12-17 22:19:51.000 351 22434.87 165.81 41484.45 88888.00 2023-12-17 22:19:52.000 351 22434.91 165.80 41484.41 88888.00 2023-12-17 22:19:53.000 351 22434.92 165.59 41484.38 88888.00 2023-12-17 22:19:54.000 351 22434.94 165.58 41484.38 88888.00 2023-12-17 22:19:55.000 351 22434.99 165.78 41484.38 47545.22 2023-12-17 22:19:56.000 351 22435.03 165.86 41484.43 88888.00 2023-12-17 22:19:57.000 351 22435.10 165.86 41484.46 88888.00 2023-12-17 22:19:58.000 351 22435.14 165.83 41484.48 88888.00 2023-12-17 22:19:59.000 351 22435.13 165.76 41484.51 88888.00 2023-12-17 22:20:00.000 351 22435.10 165.76 41484.50 47545.22 2023-12-17 22:20:01.000 351 22435.06 165.78 41484.43 88888.00 2023-12-17 22:20:02.000 351 22435.06 165.71 41484.32 88888.00 2023-12-17 22:20:03.000 351 22435.08 165.65 41484.25 88888.00 2023-12-17 22:20:04.000 351 22435.10 165.65 41484.24 88888.00 2023-12-17 22:20:05.000 351 22435.15 165.70 41484.31 47545.29 2023-12-17 22:20:06.000 351 22435.18 165.65 41484.41 88888.00 2023-12-17 22:20:07.000 351 22435.20 165.46 41484.47 88888.00 2023-12-17 22:20:08.000 351 22435.23 165.42 41484.47 88888.00 2023-12-17 22:20:09.000 351 22435.24 165.55 41484.47 88888.00 2023-12-17 22:20:10.000 351 22435.25 165.63 41484.52 47545.29 2023-12-17 22:20:11.000 351 22435.28 165.58 41484.54 88888.00 2023-12-17 22:20:12.000 351 22435.30 165.54 41484.50 88888.00 2023-12-17 22:20:13.000 351 22435.33 165.65 41484.40 88888.00 2023-12-17 22:20:14.000 351 22435.39 165.76 41484.32 88888.00 2023-12-17 22:20:15.000 351 22435.40 165.78 41484.33 47545.33 2023-12-17 22:20:16.000 351 22435.35 165.74 41484.36 88888.00 2023-12-17 22:20:17.000 351 22435.31 165.70 41484.39 88888.00 2023-12-17 22:20:18.000 351 22435.31 165.69 41484.44 88888.00 2023-12-17 22:20:19.000 351 22435.33 165.69 41484.41 88888.00 2023-12-17 22:20:20.000 351 22435.38 165.72 41484.37 47545.41 2023-12-17 22:20:21.000 351 22435.44 165.66 41484.36 88888.00 2023-12-17 22:20:22.000 351 22435.51 165.47 41484.29 88888.00 2023-12-17 22:20:23.000 351 22435.55 165.36 41484.18 88888.00 2023-12-17 22:20:24.000 351 22435.57 165.46 41484.15 88888.00 2023-12-17 22:20:25.000 351 22435.61 165.57 41484.21 47545.46 2023-12-17 22:20:26.000 351 22435.62 165.50 41484.26 88888.00 2023-12-17 22:20:27.000 351 22435.57 165.41 41484.27 88888.00 2023-12-17 22:20:28.000 351 22435.59 165.49 41484.26 88888.00 2023-12-17 22:20:29.000 351 22435.72 165.62 41484.23 88888.00 2023-12-17 22:20:30.000 351 22435.79 165.59 41484.21 47545.56 2023-12-17 22:20:31.000 351 22435.78 165.30 41484.22 88888.00 2023-12-17 22:20:32.000 351 22435.77 165.01 41484.16 88888.00 2023-12-17 22:20:33.000 351 22435.81 165.14 41484.12 88888.00 2023-12-17 22:20:34.000 351 22435.87 165.47 41484.13 88888.00 2023-12-17 22:20:35.000 351 22435.88 165.61 41484.12 47545.62 2023-12-17 22:20:36.000 351 22435.90 165.68 41484.14 88888.00 2023-12-17 22:20:37.000 351 22435.98 165.72 41484.22 88888.00 2023-12-17 22:20:38.000 351 22436.06 165.69 41484.29 88888.00 2023-12-17 22:20:39.000 351 22436.10 165.69 41484.32 88888.00 2023-12-17 22:20:40.000 351 22436.14 165.78 41484.35 47545.69 2023-12-17 22:20:41.000 351 22436.17 165.83 41484.35 88888.00 2023-12-17 22:20:42.000 351 22436.24 165.77 41484.32 88888.00 2023-12-17 22:20:43.000 351 22436.28 165.63 41484.28 88888.00 2023-12-17 22:20:44.000 351 22436.29 165.54 41484.32 88888.00 2023-12-17 22:20:45.000 351 22436.31 165.67 41484.43 47545.79 2023-12-17 22:20:46.000 351 22436.27 165.81 41484.45 88888.00 2023-12-17 22:20:47.000 351 22436.25 165.80 41484.38 88888.00 2023-12-17 22:20:48.000 351 22436.31 165.72 41484.28 88888.00 2023-12-17 22:20:49.000 351 22436.39 165.68 41484.18 88888.00 2023-12-17 22:20:50.000 351 22436.48 165.84 41484.14 47545.88 2023-12-17 22:20:51.000 351 22436.56 165.99 41484.15 88888.00 2023-12-17 22:20:52.000 351 22436.57 165.72 41484.18 88888.00 2023-12-17 22:20:53.000 351 22436.57 165.38 41484.25 88888.00 2023-12-17 22:20:54.000 351 22436.60 165.39 41484.33 88888.00 2023-12-17 22:20:55.000 351 22436.62 165.55 41484.38 47545.96 2023-12-17 22:20:56.000 351 22436.57 165.56 41484.38 88888.00 2023-12-17 22:20:57.000 351 22436.56 165.54 41484.27 88888.00 2023-12-17 22:20:58.000 351 22436.60 165.67 41484.16 88888.00 2023-12-17 22:20:59.000 351 22436.62 165.71 41484.13 88888.00 2023-12-17 22:21:00.000 351 22436.61 165.56 41484.13 47546.01 2023-12-17 22:21:01.000 351 22436.62 165.52 41484.11 88888.00 2023-12-17 22:21:02.000 351 22436.68 165.70 41484.17 88888.00 2023-12-17 22:21:03.000 351 22436.81 165.78 41484.25 88888.00 2023-12-17 22:21:04.000 351 22436.89 165.66 41484.26 88888.00 2023-12-17 22:21:05.000 351 22436.89 165.59 41484.21 47546.12 2023-12-17 22:21:06.000 351 22436.87 165.54 41484.19 88888.00 2023-12-17 22:21:07.000 351 22436.87 165.45 41484.25 88888.00 2023-12-17 22:21:08.000 351 22436.92 165.40 41484.29 88888.00 2023-12-17 22:21:09.000 351 22436.97 165.44 41484.23 88888.00 2023-12-17 22:21:10.000 351 22437.00 165.45 41484.21 47546.22 2023-12-17 22:21:11.000 351 22437.01 165.41 41484.29 88888.00 2023-12-17 22:21:12.000 351 22437.04 165.42 41484.36 88888.00 2023-12-17 22:21:13.000 351 22437.11 165.46 41484.34 88888.00 2023-12-17 22:21:14.000 351 22437.19 165.46 41484.29 88888.00 2023-12-17 22:21:15.000 351 22437.27 165.45 41484.31 47546.32 2023-12-17 22:21:16.000 351 22437.34 165.42 41484.34 88888.00 2023-12-17 22:21:17.000 351 22437.37 165.40 41484.37 88888.00 2023-12-17 22:21:18.000 351 22437.41 165.46 41484.40 88888.00 2023-12-17 22:21:19.000 351 22437.44 165.46 41484.38 88888.00 2023-12-17 22:21:20.000 351 22437.46 165.38 41484.31 47546.45 2023-12-17 22:21:21.000 351 22437.49 165.40 41484.21 88888.00 2023-12-17 22:21:22.000 351 22437.52 165.50 41484.23 88888.00 2023-12-17 22:21:23.000 351 22437.56 165.46 41484.31 88888.00 2023-12-17 22:21:24.000 351 22437.64 165.37 41484.31 88888.00 2023-12-17 22:21:25.000 351 22437.73 165.40 41484.24 47546.57 2023-12-17 22:21:26.000 351 22437.75 165.36 41484.20 88888.00 2023-12-17 22:21:27.000 351 22437.75 165.17 41484.18 88888.00 2023-12-17 22:21:28.000 351 22437.82 165.19 41484.19 88888.00 2023-12-17 22:21:29.000 351 22437.96 165.36 41484.23 88888.00 2023-12-17 22:21:30.000 351 22438.00 165.39 41484.26 47546.69 2023-12-17 22:21:31.000 351 22437.95 165.24 41484.27 88888.00 2023-12-17 22:21:32.000 351 22437.93 165.02 41484.31 88888.00 2023-12-17 22:21:33.000 351 22438.02 164.97 41484.39 88888.00 2023-12-17 22:21:34.000 351 22438.13 165.11 41484.41 88888.00 2023-12-17 22:21:35.000 351 22438.25 165.32 41484.40 47546.84 2023-12-17 22:21:36.000 351 22438.39 165.51 41484.40 88888.00 2023-12-17 22:21:37.000 351 22438.50 165.55 41484.39 88888.00 2023-12-17 22:21:38.000 351 22438.50 165.41 41484.35 88888.00 2023-12-17 22:21:39.000 351 22438.43 165.25 41484.34 88888.00 2023-12-17 22:21:40.000 351 22438.35 165.07 41484.39 47546.97 2023-12-17 22:21:41.000 351 22438.35 164.95 41484.49 88888.00 2023-12-17 22:21:42.000 351 22438.46 165.20 41484.56 88888.00 2023-12-17 22:21:43.000 351 22438.60 165.63 41484.57 88888.00 2023-12-17 22:21:44.000 351 22438.65 165.55 41484.56 88888.00 2023-12-17 22:21:45.000 351 22438.61 165.10 41484.59 47547.10 2023-12-17 22:21:46.000 351 22438.60 164.98 41484.61 88888.00 2023-12-17 22:21:47.000 351 22438.65 165.12 41484.64 88888.00 2023-12-17 22:21:48.000 351 22438.72 165.15 41484.67 88888.00 2023-12-17 22:21:49.000 351 22438.83 165.11 41484.68 88888.00 2023-12-17 22:21:50.000 351 22438.88 165.01 41484.66 47547.23 2023-12-17 22:21:51.000 351 22438.88 164.89 41484.63 88888.00 2023-12-17 22:21:52.000 351 22438.96 165.04 41484.57 88888.00 2023-12-17 22:21:53.000 351 22439.06 165.21 41484.55 88888.00 2023-12-17 22:21:54.000 351 22439.09 165.12 41484.59 88888.00 2023-12-17 22:21:55.000 351 22439.08 164.99 41484.63 47547.36 2023-12-17 22:21:56.000 351 22439.10 164.94 41484.61 88888.00 2023-12-17 22:21:57.000 351 22439.16 164.86 41484.56 88888.00 2023-12-17 22:21:58.000 351 22439.19 164.76 41484.52 88888.00 2023-12-17 22:21:59.000 351 22439.23 164.80 41484.50 88888.00 2023-12-17 22:22:00.000 351 22439.32 164.94 41484.62 47547.49 2023-12-17 22:22:01.000 351 22439.40 164.93 41484.81 88888.00 2023-12-17 22:22:02.000 351 22439.41 164.65 41484.79 88888.00 2023-12-17 22:22:03.000 351 22439.38 164.54 41484.66 88888.00 2023-12-17 22:22:04.000 351 22439.44 164.76 41484.59 88888.00 2023-12-17 22:22:05.000 351 22439.56 164.90 41484.48 47547.60 2023-12-17 22:22:06.000 351 22439.65 165.01 41484.39 88888.00 2023-12-17 22:22:07.000 351 22439.67 165.10 41484.46 88888.00 2023-12-17 22:22:08.000 351 22439.67 165.00 41484.62 88888.00 2023-12-17 22:22:09.000 351 22439.72 164.84 41484.75 88888.00 2023-12-17 22:22:10.000 351 22439.76 164.68 41484.76 47547.75 2023-12-17 22:22:11.000 351 22439.81 164.55 41484.71 88888.00 2023-12-17 22:22:12.000 351 22439.90 164.49 41484.65 88888.00 2023-12-17 22:22:13.000 351 22439.97 164.54 41484.63 88888.00 2023-12-17 22:22:14.000 351 22439.97 164.61 41484.66 88888.00 2023-12-17 22:22:15.000 351 22439.96 164.65 41484.73 47547.84 2023-12-17 22:22:16.000 351 22440.00 164.73 41484.74 88888.00 2023-12-17 22:22:17.000 351 22440.07 164.79 41484.64 88888.00 2023-12-17 22:22:18.000 351 22440.14 164.76 41484.56 88888.00 2023-12-17 22:22:19.000 351 22440.17 164.69 41484.57 88888.00 2023-12-17 22:22:20.000 351 22440.17 164.62 41484.61 47547.95 2023-12-17 22:22:21.000 351 22440.19 164.58 41484.67 88888.00 2023-12-17 22:22:22.000 351 22440.22 164.60 41484.71 88888.00 2023-12-17 22:22:23.000 351 22440.20 164.61 41484.70 88888.00 2023-12-17 22:22:24.000 351 22440.18 164.55 41484.66 88888.00 2023-12-17 22:22:25.000 351 22440.21 164.49 41484.61 47548.06 2023-12-17 22:22:26.000 351 22440.26 164.41 41484.61 88888.00 2023-12-17 22:22:27.000 351 22440.31 164.41 41484.70 88888.00 2023-12-17 22:22:28.000 351 22440.39 164.57 41484.76 88888.00 2023-12-17 22:22:29.000 351 22440.42 164.59 41484.71 88888.00 2023-12-17 22:22:30.000 351 22440.44 164.45 41484.69 47548.12 2023-12-17 22:22:31.000 351 22440.51 164.45 41484.73 88888.00 2023-12-17 22:22:32.000 351 22440.57 164.47 41484.76 88888.00 2023-12-17 22:22:33.000 351 22440.58 164.41 41484.74 88888.00 2023-12-17 22:22:34.000 351 22440.57 164.31 41484.69 88888.00 2023-12-17 22:22:35.000 351 22440.57 164.24 41484.64 47548.29 2023-12-17 22:22:36.000 351 22440.64 164.36 41484.63 88888.00 2023-12-17 22:22:37.000 351 22440.72 164.53 41484.70 88888.00 2023-12-17 22:22:38.000 351 22440.75 164.44 41484.80 88888.00 2023-12-17 22:22:39.000 351 22440.74 164.24 41484.81 88888.00 2023-12-17 22:22:40.000 351 22440.75 164.36 41484.74 47548.39 2023-12-17 22:22:41.000 351 22440.78 164.62 41484.68 88888.00 2023-12-17 22:22:42.000 351 22440.79 164.56 41484.69 88888.00 2023-12-17 22:22:43.000 351 22440.81 164.31 41484.72 88888.00 2023-12-17 22:22:44.000 351 22440.83 164.19 41484.73 88888.00 2023-12-17 22:22:45.000 351 22440.84 164.21 41484.74 47548.47 2023-12-17 22:22:46.000 351 22440.84 164.23 41484.75 88888.00 2023-12-17 22:22:47.000 351 22440.84 164.02 41484.73 88888.00 2023-12-17 22:22:48.000 351 22440.88 163.78 41484.72 88888.00 2023-12-17 22:22:49.000 351 22440.97 163.91 41484.76 88888.00 2023-12-17 22:22:50.000 351 22441.07 164.09 41484.80 47548.58 2023-12-17 22:22:51.000 351 22441.14 163.88 41484.75 88888.00 2023-12-17 22:22:52.000 351 22441.19 163.69 41484.73 88888.00 2023-12-17 22:22:53.000 351 22441.25 163.82 41484.84 88888.00 2023-12-17 22:22:54.000 351 22441.32 163.91 41484.96 88888.00 2023-12-17 22:22:55.000 351 22441.35 163.83 41484.95 47548.64 2023-12-17 22:22:56.000 351 22441.37 163.80 41484.85 88888.00 2023-12-17 22:22:57.000 351 22441.40 163.98 41484.79 88888.00 2023-12-17 22:22:58.000 351 22441.39 164.06 41484.81 88888.00 2023-12-17 22:22:59.000 351 22441.37 163.90 41484.86 88888.00 2023-12-17 22:23:00.000 351 22441.46 163.86 41484.86 47548.76 2023-12-17 22:23:01.000 351 22441.56 163.82 41484.83 88888.00 2023-12-17 22:23:02.000 351 22441.54 163.54 41484.78 88888.00 2023-12-17 22:23:03.000 351 22441.49 163.36 41484.76 88888.00 2023-12-17 22:23:04.000 351 22441.55 163.48 41484.81 88888.00 2023-12-17 22:23:05.000 351 22441.67 163.60 41484.85 47548.85 2023-12-17 22:23:06.000 351 22441.75 163.73 41484.88 88888.00 2023-12-17 22:23:07.000 351 22441.77 163.80 41484.91 88888.00 2023-12-17 22:23:08.000 351 22441.76 163.68 41484.84 88888.00 2023-12-17 22:23:09.000 351 22441.76 163.59 41484.75 88888.00 2023-12-17 22:23:10.000 351 22441.76 163.48 41484.69 47548.92 2023-12-17 22:23:11.000 351 22441.77 163.31 41484.62 88888.00 2023-12-17 22:23:12.000 351 22441.80 163.32 41484.53 88888.00 2023-12-17 22:23:13.000 351 22441.87 163.45 41484.55 88888.00 2023-12-17 22:23:14.000 351 22441.93 163.50 41484.68 88888.00 2023-12-17 22:23:15.000 351 22441.98 163.64 41484.80 47548.93 2023-12-17 22:23:16.000 351 22442.08 163.86 41484.84 88888.00 2023-12-17 22:23:17.000 351 22442.10 163.61 41484.87 88888.00 2023-12-17 22:23:18.000 351 22441.98 163.16 41484.99 88888.00 2023-12-17 22:23:19.000 351 22441.95 163.18 41485.12 88888.00 2023-12-17 22:23:20.000 351 22442.03 163.41 41485.17 47549.04 2023-12-17 22:23:21.000 351 22442.14 163.52 41485.14 88888.00 2023-12-17 22:23:22.000 351 22442.19 163.41 41485.06 88888.00 2023-12-17 22:23:23.000 351 22442.15 163.12 41485.06 88888.00 2023-12-17 22:23:24.000 351 22442.08 163.06 41485.18 88888.00 2023-12-17 22:23:25.000 351 22442.07 163.22 41485.22 47549.10 2023-12-17 22:23:26.000 351 22442.10 163.42 41485.18 88888.00 2023-12-17 22:23:27.000 351 22442.12 163.54 41485.20 88888.00 2023-12-17 22:23:28.000 351 22442.12 163.45 41485.22 88888.00 2023-12-17 22:23:29.000 351 22442.17 163.26 41485.13 88888.00 2023-12-17 22:23:30.000 351 22442.21 163.10 41485.09 47549.13 2023-12-17 22:23:31.000 351 22442.16 163.04 41485.14 88888.00 2023-12-17 22:23:32.000 351 22442.10 163.04 41485.17 88888.00 2023-12-17 22:23:33.000 351 22442.12 163.00 41485.13 88888.00 2023-12-17 22:23:34.000 351 22442.19 163.03 41485.12 88888.00 2023-12-17 22:23:35.000 351 22442.22 163.16 41485.17 47549.17 2023-12-17 22:23:36.000 351 22442.21 163.11 41485.21 88888.00 2023-12-17 22:23:37.000 351 22442.17 162.85 41485.15 88888.00 2023-12-17 22:23:38.000 351 22442.16 162.81 41485.03 88888.00 2023-12-17 22:23:39.000 351 22442.18 162.98 41485.00 88888.00 2023-12-17 22:23:40.000 351 22442.18 162.97 41485.06 47549.22 2023-12-17 22:23:41.000 351 22442.16 162.81 41485.10 88888.00 2023-12-17 22:23:42.000 351 22442.18 162.82 41485.05 88888.00 2023-12-17 22:23:43.000 351 22442.22 163.03 41485.04 88888.00 2023-12-17 22:23:44.000 351 22442.20 163.08 41485.07 88888.00 2023-12-17 22:23:45.000 351 22442.17 162.85 41485.06 47549.23 2023-12-17 22:23:46.000 351 22442.17 162.78 41485.03 88888.00 2023-12-17 22:23:47.000 351 22442.22 162.96 41484.98 88888.00 2023-12-17 22:23:48.000 351 22442.28 163.01 41484.97 88888.00 2023-12-17 22:23:49.000 351 22442.31 162.91 41485.04 88888.00 2023-12-17 22:23:50.000 351 22442.30 162.84 41485.12 47549.26 2023-12-17 22:23:51.000 351 22442.28 162.91 41485.18 88888.00 2023-12-17 22:23:52.000 351 22442.24 163.00 41485.18 88888.00 2023-12-17 22:23:53.000 351 22442.19 162.93 41485.11 88888.00 2023-12-17 22:23:54.000 351 22442.19 162.81 41485.09 88888.00 2023-12-17 22:23:55.000 351 22442.20 162.70 41485.09 47549.28 2023-12-17 22:23:56.000 351 22442.22 162.55 41485.07 88888.00 2023-12-17 22:23:57.000 351 22442.23 162.45 41485.06 88888.00 2023-12-17 22:23:58.000 351 22442.19 162.46 41485.03 88888.00 2023-12-17 22:23:59.000 351 22442.16 162.54 41484.97 88888.00 2023-12-17 22:24:00.000 351 22442.20 162.61 41484.93 47549.29 2023-12-17 22:24:01.000 351 22442.25 162.65 41484.95 88888.00 2023-12-17 22:24:02.000 351 22442.28 162.80 41485.02 88888.00 2023-12-17 22:24:03.000 351 22442.32 162.89 41485.07 88888.00 2023-12-17 22:24:04.000 351 22442.39 162.78 41485.13 88888.00 2023-12-17 22:24:05.000 351 22442.42 162.62 41485.19 47549.32 2023-12-17 22:24:06.000 351 22442.36 162.67 41485.23 88888.00 2023-12-17 22:24:07.000 351 22442.30 162.89 41485.28 88888.00 2023-12-17 22:24:08.000 351 22442.31 162.95 41485.28 88888.00 2023-12-17 22:24:09.000 351 22442.34 162.78 41485.21 88888.00 2023-12-17 22:24:10.000 351 22442.32 162.68 41485.14 47549.37 2023-12-17 22:24:11.000 351 22442.33 162.69 41485.06 88888.00 2023-12-17 22:24:12.000 351 22442.41 162.70 41485.03 88888.00 2023-12-17 22:24:13.000 351 22442.47 162.71 41485.14 88888.00 2023-12-17 22:24:14.000 351 22442.47 162.71 41485.23 88888.00 2023-12-17 22:24:15.000 351 22442.43 162.74 41485.21 47549.37 2023-12-17 22:24:16.000 351 22442.40 162.86 41485.12 88888.00 2023-12-17 22:24:17.000 351 22442.39 162.80 41484.99 88888.00 2023-12-17 22:24:18.000 351 22442.37 162.55 41484.95 88888.00 2023-12-17 22:24:19.000 351 22442.36 162.44 41485.00 88888.00 2023-12-17 22:24:20.000 351 22442.38 162.46 41485.04 47549.37 2023-12-17 22:24:21.000 351 22442.43 162.49 41485.06 88888.00 2023-12-17 22:24:22.000 351 22442.42 162.42 41485.06 88888.00 2023-12-17 22:24:23.000 351 22442.34 162.30 41485.04 88888.00 2023-12-17 22:24:24.000 351 22442.31 162.35 41485.04 88888.00 2023-12-17 22:24:25.000 351 22442.33 162.44 41485.03 47549.38 2023-12-17 22:24:26.000 351 22442.33 162.35 41485.04 88888.00 2023-12-17 22:24:27.000 351 22442.34 162.24 41485.11 88888.00 2023-12-17 22:24:28.000 351 22442.36 162.25 41485.11 88888.00 2023-12-17 22:24:29.000 351 22442.37 162.34 41485.02 88888.00 2023-12-17 22:24:30.000 351 22442.36 162.35 41485.00 47549.37 2023-12-17 22:24:31.000 351 22442.35 162.28 41485.04 88888.00 2023-12-17 22:24:32.000 351 22442.42 162.50 41485.01 88888.00 2023-12-17 22:24:33.000 351 22442.53 162.94 41484.93 88888.00 2023-12-17 22:24:34.000 351 22442.50 162.85 41484.93 88888.00 2023-12-17 22:24:35.000 351 22442.40 162.53 41485.05 47549.38 2023-12-17 22:24:36.000 351 22442.35 162.53 41485.16 88888.00 2023-12-17 22:24:37.000 351 22442.31 162.55 41485.16 88888.00 2023-12-17 22:24:38.000 351 22442.31 162.51 41485.13 88888.00 2023-12-17 22:24:39.000 351 22442.32 162.51 41485.09 88888.00 2023-12-17 22:24:40.000 351 22442.28 162.31 41485.03 47549.36 2023-12-17 22:24:41.000 351 22442.27 162.13 41484.97 88888.00 2023-12-17 22:24:42.000 351 22442.30 162.32 41484.92 88888.00 2023-12-17 22:24:43.000 351 22442.31 162.56 41484.89 88888.00 2023-12-17 22:24:44.000 351 22442.34 162.58 41484.91 88888.00 2023-12-17 22:24:45.000 351 22442.38 162.61 41484.99 47549.37 2023-12-17 22:24:46.000 351 22442.40 162.65 41485.07 88888.00 2023-12-17 22:24:47.000 351 22442.39 162.56 41485.11 88888.00 2023-12-17 22:24:48.000 351 22442.38 162.50 41485.14 88888.00 2023-12-17 22:24:49.000 351 22442.40 162.48 41485.15 88888.00 2023-12-17 22:24:50.000 351 22442.43 162.39 41485.13 47549.37 2023-12-17 22:24:51.000 351 22442.41 162.30 41485.12 88888.00 2023-12-17 22:24:52.000 351 22442.39 162.23 41485.12 88888.00 2023-12-17 22:24:53.000 351 22442.39 162.08 41485.07 88888.00 2023-12-17 22:24:54.000 351 22442.42 162.12 41485.04 88888.00 2023-12-17 22:24:55.000 351 22442.38 162.41 41485.11 47549.34 2023-12-17 22:24:56.000 351 22442.30 162.67 41485.24 88888.00 2023-12-17 22:24:57.000 351 22442.26 162.53 41485.27 88888.00 2023-12-17 22:24:58.000 351 22442.29 162.17 41485.18 88888.00 2023-12-17 22:24:59.000 351 22442.31 162.11 41485.09 88888.00 2023-12-17 22:25:00.000 351 22442.31 162.27 41485.01 47549.35 2023-12-17 22:25:01.000 351 22442.33 162.41 41485.01 88888.00 2023-12-17 22:25:02.000 351 22442.34 162.38 41485.09 88888.00 2023-12-17 22:25:03.000 351 22442.32 162.20 41485.12 88888.00 2023-12-17 22:25:04.000 351 22442.34 162.31 41485.13 88888.00 2023-12-17 22:25:05.000 351 22442.36 162.56 41485.12 47549.33 2023-12-17 22:25:06.000 351 22442.30 162.46 41485.11 88888.00 2023-12-17 22:25:07.000 351 22442.25 162.27 41485.18 88888.00 2023-12-17 22:25:08.000 351 22442.27 162.36 41485.21 88888.00 2023-12-17 22:25:09.000 351 22442.27 162.47 41485.12 88888.00 2023-12-17 22:25:10.000 351 22442.24 162.48 41485.09 47549.32 2023-12-17 22:25:11.000 351 22442.23 162.65 41485.18 88888.00 2023-12-17 22:25:12.000 351 22442.24 162.84 41485.23 88888.00 2023-12-17 22:25:13.000 351 22442.22 162.70 41485.23 88888.00 2023-12-17 22:25:14.000 351 22442.23 162.49 41485.27 88888.00 2023-12-17 22:25:15.000 351 22442.27 162.46 41485.28 47549.32 2023-12-17 22:25:16.000 351 22442.30 162.53 41485.22 88888.00 2023-12-17 22:25:17.000 351 22442.30 162.64 41485.14 88888.00 2023-12-17 22:25:18.000 351 22442.32 162.72 41485.13 88888.00 2023-12-17 22:25:19.000 351 22442.38 162.71 41485.22 88888.00 2023-12-17 22:25:20.000 351 22442.38 162.65 41485.35 47549.35 2023-12-17 22:25:21.000 351 22442.29 162.62 41485.45 88888.00 2023-12-17 22:25:22.000 351 22442.23 162.66 41485.45 88888.00 2023-12-17 22:25:23.000 351 22442.24 162.68 41485.32 88888.00 2023-12-17 22:25:24.000 351 22442.21 162.62 41485.22 88888.00 2023-12-17 22:25:25.000 351 22442.19 162.69 41485.25 47549.36 2023-12-17 22:25:26.000 351 22442.26 162.94 41485.30 88888.00 2023-12-17 22:25:27.000 351 22442.31 162.94 41485.31 88888.00 2023-12-17 22:25:28.000 351 22442.28 162.74 41485.29 88888.00 2023-12-17 22:25:29.000 351 22442.25 162.66 41485.23 88888.00 2023-12-17 22:25:30.000 351 22442.21 162.65 41485.19 47549.34 2023-12-17 22:25:31.000 351 22442.15 162.69 41485.21 88888.00 2023-12-17 22:25:32.000 351 22442.10 162.73 41485.22 88888.00 2023-12-17 22:25:33.000 351 22442.06 162.65 41485.18 88888.00 2023-12-17 22:25:34.000 351 22442.07 162.60 41485.17 88888.00 2023-12-17 22:25:35.000 351 22442.15 162.73 41485.15 47549.33 2023-12-17 22:25:36.000 351 22442.18 162.68 41485.12 88888.00 2023-12-17 22:25:37.000 351 22442.09 162.29 41485.13 88888.00 2023-12-17 22:25:38.000 351 22442.07 162.14 41485.16 88888.00 2023-12-17 22:25:39.000 351 22442.17 162.44 41485.17 88888.00 2023-12-17 22:25:40.000 351 22442.23 162.55 41485.12 47549.35 2023-12-17 22:25:41.000 351 22442.20 162.35 41485.00 88888.00 2023-12-17 22:25:42.000 351 22442.19 162.42 41485.03 88888.00 2023-12-17 22:25:43.000 351 22442.22 162.62 41485.18 88888.00 2023-12-17 22:25:44.000 351 22442.23 162.57 41485.20 88888.00 2023-12-17 22:25:45.000 351 22442.22 162.43 41485.12 47549.37 2023-12-17 22:25:46.000 351 22442.18 162.38 41485.10 88888.00 2023-12-17 22:25:47.000 351 22442.14 162.48 41485.20 88888.00 2023-12-17 22:25:48.000 351 22442.14 162.63 41485.28 88888.00 2023-12-17 22:25:49.000 351 22442.16 162.66 41485.23 88888.00 2023-12-17 22:25:50.000 351 22442.12 162.57 41485.15 47549.33 2023-12-17 22:25:51.000 351 22442.08 162.56 41485.16 88888.00 2023-12-17 22:25:52.000 351 22442.08 162.70 41485.21 88888.00 2023-12-17 22:25:53.000 351 22442.08 162.83 41485.27 88888.00 2023-12-17 22:25:54.000 351 22442.08 162.85 41485.27 88888.00 2023-12-17 22:25:55.000 351 22442.09 162.74 41485.20 47549.34 2023-12-17 22:25:56.000 351 22442.10 162.61 41485.16 88888.00 2023-12-17 22:25:57.000 351 22442.09 162.61 41485.17 88888.00 2023-12-17 22:25:58.000 351 22442.04 162.73 41485.13 88888.00 2023-12-17 22:25:59.000 351 22442.03 162.77 41485.02 88888.00 2023-12-17 22:26:00.000 351 22442.08 162.70 41484.98 47549.32 2023-12-17 22:26:01.000 351 22442.10 162.73 41485.05 88888.00 2023-12-17 22:26:02.000 351 22442.10 162.88 41485.14 88888.00 2023-12-17 22:26:03.000 351 22442.08 162.91 41485.19 88888.00 2023-12-17 22:26:04.000 351 22442.09 162.88 41485.19 88888.00 2023-12-17 22:26:05.000 351 22442.09 162.96 41485.17 47549.30 2023-12-17 22:26:06.000 351 22442.09 163.07 41485.18 88888.00 2023-12-17 22:26:07.000 351 22442.08 163.07 41485.22 88888.00 2023-12-17 22:26:08.000 351 22442.06 162.97 41485.17 88888.00 2023-12-17 22:26:09.000 351 22442.06 162.85 41485.06 88888.00 2023-12-17 22:26:10.000 351 22442.05 162.65 41485.06 47549.31 2023-12-17 22:26:11.000 351 22442.01 162.55 41485.19 88888.00 2023-12-17 22:26:12.000 351 22441.99 162.78 41485.22 88888.00 2023-12-17 22:26:13.000 351 22441.99 163.03 41485.08 88888.00 2023-12-17 22:26:14.000 351 22442.01 163.06 41484.99 88888.00 2023-12-17 22:26:15.000 351 22442.07 163.02 41485.02 47549.29 2023-12-17 22:26:16.000 351 22442.11 162.98 41485.05 88888.00 2023-12-17 22:26:17.000 351 22442.10 162.86 41485.11 88888.00 2023-12-17 22:26:18.000 351 22442.06 162.73 41485.18 88888.00 2023-12-17 22:26:19.000 351 22442.08 162.79 41485.16 88888.00 2023-12-17 22:26:20.000 351 22442.12 162.95 41485.07 47549.31 2023-12-17 22:26:21.000 351 22442.15 163.11 41485.00 88888.00 2023-12-17 22:26:22.000 351 22442.10 163.22 41485.03 88888.00 2023-12-17 22:26:23.000 351 22442.00 163.06 41485.06 88888.00 2023-12-17 22:26:24.000 351 22441.99 162.84 41485.02 88888.00 2023-12-17 22:26:25.000 351 22442.12 162.91 41485.06 47549.27 2023-12-17 22:26:26.000 351 22442.24 163.19 41485.16 88888.00 2023-12-17 22:26:27.000 351 22442.24 163.36 41485.21 88888.00 2023-12-17 22:26:28.000 351 22442.20 163.25 41485.20 88888.00 2023-12-17 22:26:29.000 351 22442.19 163.12 41485.19 88888.00 2023-12-17 22:26:30.000 351 22442.19 163.08 41485.17 47549.29 2023-12-17 22:26:31.000 351 22442.18 163.01 41485.09 88888.00 2023-12-17 22:26:32.000 351 22442.22 163.15 41485.03 88888.00 2023-12-17 22:26:33.000 351 22442.32 163.44 41485.09 88888.00 2023-12-17 22:26:34.000 351 22442.34 163.41 41485.19 88888.00 2023-12-17 22:26:35.000 351 22442.24 163.12 41485.25 47549.30 2023-12-17 22:26:36.000 351 22442.11 162.92 41485.27 88888.00 2023-12-17 22:26:37.000 351 22442.14 162.96 41485.28 88888.00 2023-12-17 22:26:38.000 351 22442.24 163.14 41485.25 88888.00 2023-12-17 22:26:39.000 351 22442.25 163.17 41485.21 88888.00 2023-12-17 22:26:40.000 351 22442.22 163.05 41485.17 47549.31 2023-12-17 22:26:41.000 351 22442.25 163.07 41485.14 88888.00 2023-12-17 22:26:42.000 351 22442.25 163.19 41485.13 88888.00 2023-12-17 22:26:43.000 351 22442.24 163.23 41485.12 88888.00 2023-12-17 22:26:44.000 351 22442.26 163.26 41485.14 88888.00 2023-12-17 22:26:45.000 351 22442.28 163.21 41485.14 47549.34 2023-12-17 22:26:46.000 351 22442.27 163.06 41485.07 88888.00 2023-12-17 22:26:47.000 351 22442.27 163.09 41485.00 88888.00 2023-12-17 22:26:48.000 351 22442.29 163.30 41485.02 88888.00 2023-12-17 22:26:49.000 351 22442.28 163.38 41485.07 88888.00 2023-12-17 22:26:50.000 351 22442.23 163.35 41485.11 47549.33 2023-12-17 22:26:51.000 351 22442.19 163.31 41485.14 88888.00 2023-12-17 22:26:52.000 351 22442.19 163.28 41485.13 88888.00 2023-12-17 22:26:53.000 351 22442.22 163.32 41485.13 88888.00 2023-12-17 22:26:54.000 351 22442.26 163.38 41485.15 88888.00 2023-12-17 22:26:55.000 351 22442.26 163.40 41485.11 47549.35 2023-12-17 22:26:56.000 351 22442.21 163.34 41485.06 88888.00 2023-12-17 22:26:57.000 351 22442.17 163.23 41485.12 88888.00 2023-12-17 22:26:58.000 351 22442.21 163.14 41485.17 88888.00 2023-12-17 22:26:59.000 351 22442.27 163.19 41485.18 88888.00 2023-12-17 22:27:00.000 351 22442.30 163.39 41485.25 47549.33 2023-12-17 22:27:01.000 351 22442.34 163.60 41485.30 88888.00 2023-12-17 22:27:02.000 351 22442.35 163.60 41485.30 88888.00 2023-12-17 22:27:03.000 351 22442.33 163.39 41485.21 88888.00 2023-12-17 22:27:04.000 351 22442.33 163.32 41485.09 88888.00 2023-12-17 22:27:05.000 351 22442.34 163.35 41485.01 47549.36 2023-12-17 22:27:06.000 351 22442.32 163.26 41484.96 88888.00 2023-12-17 22:27:07.000 351 22442.32 163.21 41484.96 88888.00 2023-12-17 22:27:08.000 351 22442.36 163.31 41485.00 88888.00 2023-12-17 22:27:09.000 351 22442.37 163.34 41485.00 88888.00 2023-12-17 22:27:10.000 351 22442.34 163.21 41484.97 47549.37 2023-12-17 22:27:11.000 351 22442.33 163.11 41484.98 88888.00 2023-12-17 22:27:12.000 351 22442.36 163.12 41485.02 88888.00 2023-12-17 22:27:13.000 351 22442.40 163.16 41485.02 88888.00 2023-12-17 22:27:14.000 351 22442.41 163.30 41485.00 88888.00 2023-12-17 22:27:15.000 351 22442.38 163.45 41485.00 47549.40 2023-12-17 22:27:16.000 351 22442.33 163.40 41485.00 88888.00 2023-12-17 22:27:17.000 351 22442.28 163.23 41485.02 88888.00 2023-12-17 22:27:18.000 351 22442.26 163.23 41485.04 88888.00 2023-12-17 22:27:19.000 351 22442.26 163.37 41485.00 88888.00 2023-12-17 22:27:20.000 351 22442.28 163.39 41484.91 47549.41 2023-12-17 22:27:21.000 351 22442.30 163.31 41484.88 88888.00 2023-12-17 22:27:22.000 351 22442.33 163.30 41484.89 88888.00 2023-12-17 22:27:23.000 351 22442.40 163.37 41484.93 88888.00 2023-12-17 22:27:24.000 351 22442.46 163.40 41484.96 88888.00 2023-12-17 22:27:25.000 351 22442.41 163.27 41484.97 47549.41 2023-12-17 22:27:26.000 351 22442.32 163.11 41485.00 88888.00 2023-12-17 22:27:27.000 351 22442.32 163.10 41485.07 88888.00 2023-12-17 22:27:28.000 351 22442.41 163.29 41485.11 88888.00 2023-12-17 22:27:29.000 351 22442.46 163.46 41485.11 88888.00 2023-12-17 22:27:30.000 351 22442.41 163.37 41485.11 47549.43 2023-12-17 22:27:31.000 351 22442.32 163.25 41485.14 88888.00 2023-12-17 22:27:32.000 351 22442.35 163.43 41485.10 88888.00 2023-12-17 22:27:33.000 351 22442.50 163.71 41484.98 88888.00 2023-12-17 22:27:34.000 351 22442.52 163.69 41484.98 88888.00 2023-12-17 22:27:35.000 351 22442.44 163.54 41485.11 47549.44 2023-12-17 22:27:36.000 351 22442.38 163.49 41485.16 88888.00 2023-12-17 22:27:37.000 351 22442.33 163.47 41485.10 88888.00 2023-12-17 22:27:38.000 351 22442.34 163.43 41485.02 88888.00 2023-12-17 22:27:39.000 351 22442.44 163.46 41485.01 88888.00 2023-12-17 22:27:40.000 351 22442.49 163.52 41485.10 47549.44 2023-12-17 22:27:41.000 351 22442.47 163.57 41485.15 88888.00 2023-12-17 22:27:42.000 351 22442.44 163.59 41485.15 88888.00 2023-12-17 22:27:43.000 351 22442.41 163.58 41485.17 88888.00 2023-12-17 22:27:44.000 351 22442.40 163.56 41485.20 88888.00 2023-12-17 22:27:45.000 351 22442.38 163.60 41485.23 47549.46 2023-12-17 22:27:46.000 351 22442.34 163.76 41485.33 88888.00 2023-12-17 22:27:47.000 351 22442.38 163.85 41485.40 88888.00 2023-12-17 22:27:48.000 351 22442.49 163.67 41485.34 88888.00 2023-12-17 22:27:49.000 351 22442.57 163.52 41485.26 88888.00 2023-12-17 22:27:50.000 351 22442.56 163.57 41485.31 47549.47 2023-12-17 22:27:51.000 351 22442.51 163.69 41485.43 88888.00 2023-12-17 22:27:52.000 351 22442.47 163.75 41485.43 88888.00 2023-12-17 22:27:53.000 351 22442.42 163.74 41485.34 88888.00 2023-12-17 22:27:54.000 351 22442.37 163.61 41485.23 88888.00 2023-12-17 22:27:55.000 351 22442.38 163.53 41485.09 47549.48 2023-12-17 22:27:56.000 351 22442.46 163.59 41485.02 88888.00 2023-12-17 22:27:57.000 351 22442.53 163.61 41485.12 88888.00 2023-12-17 22:27:58.000 351 22442.53 163.44 41485.23 88888.00 2023-12-17 22:27:59.000 351 22442.53 163.40 41485.24 88888.00 2023-12-17 22:28:00.000 351 22442.61 163.59 41485.23 47549.49 2023-12-17 22:28:01.000 351 22442.69 163.72 41485.23 88888.00 2023-12-17 22:28:02.000 351 22442.67 163.77 41485.24 88888.00 2023-12-17 22:28:03.000 351 22442.57 163.77 41485.31 88888.00 2023-12-17 22:28:04.000 351 22442.52 163.68 41485.31 88888.00 2023-12-17 22:28:05.000 351 22442.57 163.52 41485.20 47549.53 2023-12-17 22:28:06.000 351 22442.63 163.31 41485.11 88888.00 2023-12-17 22:28:07.000 351 22442.67 163.30 41485.16 88888.00 2023-12-17 22:28:08.000 351 22442.69 163.44 41485.26 88888.00 2023-12-17 22:28:09.000 351 22442.69 163.50 41485.26 88888.00 2023-12-17 22:28:10.000 351 22442.75 163.60 41485.14 47549.56 2023-12-17 22:28:11.000 351 22442.81 163.67 41485.01 88888.00 2023-12-17 22:28:12.000 351 22442.76 163.49 41485.03 88888.00 2023-12-17 22:28:13.000 351 22442.68 163.27 41485.18 88888.00 2023-12-17 22:28:14.000 351 22442.72 163.41 41485.28 88888.00 2023-12-17 22:28:15.000 351 22442.78 163.86 41485.31 47549.55 2023-12-17 22:28:16.000 351 22442.80 164.12 41485.29 88888.00 2023-12-17 22:28:17.000 351 22442.77 163.76 41485.28 88888.00 2023-12-17 22:28:18.000 351 22442.71 163.30 41485.34 88888.00 2023-12-17 22:28:19.000 351 22442.70 163.42 41485.40 88888.00 2023-12-17 22:28:20.000 351 22442.77 163.79 41485.38 47549.58 2023-12-17 22:28:21.000 351 22442.80 163.83 41485.28 88888.00 2023-12-17 22:28:22.000 351 22442.70 163.53 41485.19 88888.00 2023-12-17 22:28:23.000 351 22442.64 163.38 41485.22 88888.00 2023-12-17 22:28:24.000 351 22442.71 163.54 41485.27 88888.00 2023-12-17 22:28:25.000 351 22442.76 163.70 41485.27 47549.60 2023-12-17 22:28:26.000 351 22442.72 163.82 41485.28 88888.00 2023-12-17 22:28:27.000 351 22442.69 163.80 41485.23 88888.00 2023-12-17 22:28:28.000 351 22442.74 163.62 41485.14 88888.00 2023-12-17 22:28:29.000 351 22442.81 163.53 41485.12 88888.00 2023-12-17 22:28:30.000 351 22442.82 163.57 41485.17 47549.64 2023-12-17 22:28:31.000 351 22442.83 163.68 41485.22 88888.00 2023-12-17 22:28:32.000 351 22442.84 163.85 41485.23 88888.00 2023-12-17 22:28:33.000 351 22442.86 163.92 41485.20 88888.00 2023-12-17 22:28:34.000 351 22442.83 163.73 41485.19 88888.00 2023-12-17 22:28:35.000 351 22442.78 163.45 41485.17 47549.68 2023-12-17 22:28:36.000 351 22442.77 163.20 41485.09 88888.00 2023-12-17 22:28:37.000 351 22442.84 163.21 41485.06 88888.00 2023-12-17 22:28:38.000 351 22442.92 163.42 41485.11 88888.00 2023-12-17 22:28:39.000 351 22442.93 163.52 41485.11 88888.00 2023-12-17 22:28:40.000 351 22442.94 163.50 41485.06 47549.71 2023-12-17 22:28:41.000 351 22442.97 163.31 41484.96 88888.00 2023-12-17 22:28:42.000 351 22443.02 163.20 41484.94 88888.00 2023-12-17 22:28:43.000 351 22443.06 163.37 41485.04 88888.00 2023-12-17 22:28:44.000 351 22443.01 163.51 41485.10 88888.00 2023-12-17 22:28:45.000 351 22442.94 163.59 41485.06 47549.77 2023-12-17 22:28:46.000 351 22442.89 163.71 41485.07 88888.00 2023-12-17 22:28:47.000 351 22442.91 163.80 41485.09 88888.00 2023-12-17 22:28:48.000 351 22442.97 163.83 41485.10 88888.00 2023-12-17 22:28:49.000 351 22442.98 163.66 41485.12 88888.00 2023-12-17 22:28:50.000 351 22443.02 163.45 41485.13 47549.80 2023-12-17 22:28:51.000 351 22443.11 163.31 41485.17 88888.00 2023-12-17 22:28:52.000 351 22443.15 163.19 41485.24 88888.00 2023-12-17 22:28:53.000 351 22443.17 163.12 41485.32 88888.00 2023-12-17 22:28:54.000 351 22443.19 163.19 41485.33 88888.00 2023-12-17 22:28:55.000 351 22443.22 163.48 41485.24 47549.82 2023-12-17 22:28:56.000 351 22443.21 163.75 41485.18 88888.00 2023-12-17 22:28:57.000 351 22443.11 163.71 41485.26 88888.00 2023-12-17 22:28:58.000 351 22443.04 163.46 41485.33 88888.00 2023-12-17 22:28:59.000 351 22443.09 163.35 41485.27 88888.00 2023-12-17 22:29:00.000 351 22443.16 163.59 41485.22 47549.87 2023-12-17 22:29:01.000 351 22443.22 163.85 41485.24 88888.00 2023-12-17 22:29:02.000 351 22443.24 163.58 41485.23 88888.00 2023-12-17 22:29:03.000 351 22443.23 163.08 41485.22 88888.00 2023-12-17 22:29:04.000 351 22443.25 163.08 41485.24 88888.00 2023-12-17 22:29:05.000 351 22443.33 163.41 41485.20 47549.86 2023-12-17 22:29:06.000 351 22443.36 163.45 41485.17 88888.00 2023-12-17 22:29:07.000 351 22443.30 163.17 41485.22 88888.00 2023-12-17 22:29:08.000 351 22443.27 162.97 41485.27 88888.00 2023-12-17 22:29:09.000 351 22443.30 163.13 41485.23 88888.00 2023-12-17 22:29:10.000 351 22443.32 163.38 41485.19 47549.89 2023-12-17 22:29:11.000 351 22443.34 163.37 41485.17 88888.00 2023-12-17 22:29:12.000 351 22443.37 163.18 41485.18 88888.00 2023-12-17 22:29:13.000 351 22443.36 163.16 41485.22 88888.00 2023-12-17 22:29:14.000 351 22443.31 163.29 41485.25 88888.00 2023-12-17 22:29:15.000 351 22443.28 163.51 41485.28 47549.86 2023-12-17 22:29:16.000 351 22443.32 163.66 41485.25 88888.00 2023-12-17 22:29:17.000 351 22443.35 163.46 41485.16 88888.00 2023-12-17 22:29:18.000 351 22443.33 163.19 41485.12 88888.00 2023-12-17 22:29:19.000 351 22443.32 163.21 41485.19 88888.00 2023-12-17 22:29:20.000 351 22443.32 163.36 41485.32 47549.88 2023-12-17 22:29:21.000 351 22443.31 163.56 41485.41 88888.00 2023-12-17 22:29:22.000 351 22443.34 163.74 41485.41 88888.00 2023-12-17 22:29:23.000 351 22443.35 163.66 41485.39 88888.00 2023-12-17 22:29:24.000 351 22443.34 163.43 41485.47 88888.00 2023-12-17 22:29:25.000 351 22443.35 163.36 41485.51 47549.89 2023-12-17 22:29:26.000 351 22443.38 163.49 41485.40 88888.00 2023-12-17 22:29:27.000 351 22443.42 163.58 41485.28 88888.00 2023-12-17 22:29:28.000 351 22443.48 163.50 41485.31 88888.00 2023-12-17 22:29:29.000 351 22443.48 163.42 41485.39 88888.00 2023-12-17 22:29:30.000 351 22443.43 163.41 41485.34 47549.90 2023-12-17 22:29:31.000 351 22443.36 163.37 41485.26 88888.00 2023-12-17 22:29:32.000 351 22443.31 163.36 41485.28 88888.00 2023-12-17 22:29:33.000 351 22443.27 163.37 41485.37 88888.00 2023-12-17 22:29:34.000 351 22443.25 163.35 41485.31 88888.00 2023-12-17 22:29:35.000 351 22443.27 163.34 41485.14 47549.93 2023-12-17 22:29:36.000 351 22443.32 163.34 41485.07 88888.00 2023-12-17 22:29:37.000 351 22443.37 163.34 41485.13 88888.00 2023-12-17 22:29:38.000 351 22443.41 163.30 41485.19 88888.00 2023-12-17 22:29:39.000 351 22443.45 163.32 41485.23 88888.00 2023-12-17 22:29:40.000 351 22443.50 163.51 41485.30 47549.92 2023-12-17 22:29:41.000 351 22443.55 163.75 41485.32 88888.00 2023-12-17 22:29:42.000 351 22443.55 163.67 41485.29 88888.00 2023-12-17 22:29:43.000 351 22443.53 163.33 41485.20 88888.00 2023-12-17 22:29:44.000 351 22443.54 163.26 41485.13 88888.00 2023-12-17 22:29:45.000 351 22443.53 163.36 41485.15 47549.94 2023-12-17 22:29:46.000 351 22443.48 163.45 41485.24 88888.00 2023-12-17 22:29:47.000 351 22443.44 163.49 41485.28 88888.00 2023-12-17 22:29:48.000 351 22443.45 163.40 41485.27 88888.00 2023-12-17 22:29:49.000 351 22443.49 163.37 41485.29 88888.00 2023-12-17 22:29:50.000 351 22443.47 163.44 41485.35 47549.94 2023-12-17 22:29:51.000 351 22443.42 163.37 41485.33 88888.00 2023-12-17 22:29:52.000 351 22443.43 163.17 41485.22 88888.00 2023-12-17 22:29:53.000 351 22443.48 163.14 41485.22 88888.00 2023-12-17 22:29:54.000 351 22443.50 163.34 41485.32 88888.00 2023-12-17 22:29:55.000 351 22443.46 163.48 41485.35 47549.97 2023-12-17 22:29:56.000 351 22443.44 163.49 41485.34 88888.00 2023-12-17 22:29:57.000 351 22443.49 163.52 41485.38 88888.00 2023-12-17 22:29:58.000 351 22443.50 163.54 41485.43 88888.00 2023-12-17 22:29:59.000 351 22443.47 163.44 41485.39 88888.00 2023-12-17 22:30:00.000 351 22443.50 163.26 41485.33 47550.02 2023-12-17 22:30:01.000 351 22443.56 163.06 41485.24 88888.00 2023-12-17 22:30:02.000 351 22443.58 163.00 41485.21 88888.00 2023-12-17 22:30:03.000 351 22443.56 163.09 41485.30 88888.00 2023-12-17 22:30:04.000 351 22443.56 163.27 41485.37 88888.00 2023-12-17 22:30:05.000 351 22443.53 163.44 41485.32 47550.02 2023-12-17 22:30:06.000 351 22443.47 163.46 41485.20 88888.00 2023-12-17 22:30:07.000 351 22443.50 163.42 41485.11 88888.00 2023-12-17 22:30:08.000 351 22443.58 163.35 41485.16 88888.00 2023-12-17 22:30:09.000 351 22443.64 163.32 41485.25 88888.00 2023-12-17 22:30:10.000 351 22443.67 163.40 41485.29 47550.10 2023-12-17 22:30:11.000 351 22443.68 163.40 41485.26 88888.00 2023-12-17 22:30:12.000 351 22443.67 163.33 41485.25 88888.00 2023-12-17 22:30:13.000 351 22443.72 163.41 41485.34 88888.00 2023-12-17 22:30:14.000 351 22443.79 163.37 41485.39 88888.00 2023-12-17 22:30:15.000 351 22443.82 163.16 41485.28 47550.10 2023-12-17 22:30:16.000 351 22443.83 163.12 41485.16 88888.00 2023-12-17 22:30:17.000 351 22443.85 163.19 41485.18 88888.00 2023-12-17 22:30:18.000 351 22443.82 163.19 41485.20 88888.00 2023-12-17 22:30:19.000 351 22443.77 163.15 41485.14 88888.00 2023-12-17 22:30:20.000 351 22443.78 163.28 41485.15 47550.14 2023-12-17 22:30:21.000 351 22443.82 163.47 41485.30 88888.00 2023-12-17 22:30:22.000 351 22443.82 163.42 41485.46 88888.00 2023-12-17 22:30:23.000 351 22443.80 163.16 41485.47 88888.00 2023-12-17 22:30:24.000 351 22443.82 163.05 41485.41 88888.00 2023-12-17 22:30:25.000 351 22443.85 163.19 41485.50 47550.15 2023-12-17 22:30:26.000 351 22443.82 163.28 41485.61 88888.00 2023-12-17 22:30:27.000 351 22443.82 163.11 41485.55 88888.00 2023-12-17 22:30:28.000 351 22443.86 162.91 41485.46 88888.00 2023-12-17 22:30:29.000 351 22443.87 162.97 41485.44 88888.00 2023-12-17 22:30:30.000 351 22443.85 163.27 41485.45 47550.20 2023-12-17 22:30:31.000 351 22443.83 163.52 41485.47 88888.00 2023-12-17 22:30:32.000 351 22443.81 163.42 41485.53 88888.00 2023-12-17 22:30:33.000 351 22443.80 163.15 41485.57 88888.00 2023-12-17 22:30:34.000 351 22443.85 163.04 41485.54 88888.00 2023-12-17 22:30:35.000 351 22443.92 163.01 41485.47 47550.19 2023-12-17 22:30:36.000 351 22443.94 162.92 41485.49 88888.00 2023-12-17 22:30:37.000 351 22443.90 162.81 41485.54 88888.00 2023-12-17 22:30:38.000 351 22443.85 162.75 41485.53 88888.00 2023-12-17 22:30:39.000 351 22443.87 162.84 41485.54 88888.00 2023-12-17 22:30:40.000 351 22443.88 162.90 41485.57 47550.21 2023-12-17 22:30:41.000 351 22443.85 162.91 41485.57 88888.00 2023-12-17 22:30:42.000 351 22443.87 163.05 41485.52 88888.00 2023-12-17 22:30:43.000 351 22443.88 163.11 41485.43 88888.00 2023-12-17 22:30:44.000 351 22443.84 162.97 41485.40 88888.00 2023-12-17 22:30:45.000 351 22443.81 162.92 41485.43 47550.22 2023-12-17 22:30:46.000 351 22443.85 163.04 41485.44 88888.00 2023-12-17 22:30:47.000 351 22443.88 163.10 41485.44 88888.00 2023-12-17 22:30:48.000 351 22443.85 163.02 41485.47 88888.00 2023-12-17 22:30:49.000 351 22443.80 162.94 41485.47 88888.00 2023-12-17 22:30:50.000 351 22443.78 162.82 41485.39 47550.18 2023-12-17 22:30:51.000 351 22443.80 162.65 41485.31 88888.00 2023-12-17 22:30:52.000 351 22443.83 162.76 41485.30 88888.00 2023-12-17 22:30:53.000 351 22443.84 163.00 41485.31 88888.00 2023-12-17 22:30:54.000 351 22443.83 162.97 41485.32 88888.00 2023-12-17 22:30:55.000 351 22443.85 162.83 41485.38 47550.19 2023-12-17 22:30:56.000 351 22443.86 162.79 41485.46 88888.00 2023-12-17 22:30:57.000 351 22443.83 162.83 41485.52 88888.00 2023-12-17 22:30:58.000 351 22443.81 162.87 41485.51 88888.00 2023-12-17 22:30:59.000 351 22443.83 162.91 41485.41 88888.00 2023-12-17 22:31:00.000 351 22443.84 162.85 41485.39 47550.19 2023-12-17 22:31:01.000 351 22443.82 162.67 41485.43 88888.00 2023-12-17 22:31:02.000 351 22443.78 162.62 41485.41 88888.00 2023-12-17 22:31:03.000 351 22443.77 162.85 41485.36 88888.00 2023-12-17 22:31:04.000 351 22443.77 163.04 41485.34 88888.00 2023-12-17 22:31:05.000 351 22443.70 162.90 41485.38 47550.21 2023-12-17 22:31:06.000 351 22443.62 162.67 41485.37 88888.00 2023-12-17 22:31:07.000 351 22443.66 162.75 41485.28 88888.00 2023-12-17 22:31:08.000 351 22443.80 163.03 41485.27 88888.00 2023-12-17 22:31:09.000 351 22443.89 163.03 41485.32 88888.00 2023-12-17 22:31:10.000 351 22443.90 162.84 41485.35 47550.23 2023-12-17 22:31:11.000 351 22443.88 162.81 41485.34 88888.00 2023-12-17 22:31:12.000 351 22443.86 162.87 41485.34 88888.00 2023-12-17 22:31:13.000 351 22443.88 162.90 41485.38 88888.00 2023-12-17 22:31:14.000 351 22443.92 162.89 41485.46 88888.00 2023-12-17 22:31:15.000 351 22443.92 162.81 41485.51 47550.25 2023-12-17 22:31:16.000 351 22443.88 162.63 41485.45 88888.00 2023-12-17 22:31:17.000 351 22443.89 162.53 41485.38 88888.00 2023-12-17 22:31:18.000 351 22443.90 162.66 41485.38 88888.00 2023-12-17 22:31:19.000 351 22443.92 162.83 41485.35 88888.00 2023-12-17 22:31:20.000 351 22443.94 162.90 41485.32 47550.27 2023-12-17 22:31:21.000 351 22443.97 162.88 41485.35 88888.00 2023-12-17 22:31:22.000 351 22443.98 162.90 41485.44 88888.00 2023-12-17 22:31:23.000 351 22443.98 162.95 41485.55 88888.00 2023-12-17 22:31:24.000 351 22443.93 162.81 41485.62 88888.00 2023-12-17 22:31:25.000 351 22443.88 162.61 41485.58 47550.26 2023-12-17 22:31:26.000 351 22443.91 162.72 41485.50 88888.00 2023-12-17 22:31:27.000 351 22443.99 163.00 41485.44 88888.00 2023-12-17 22:31:28.000 351 22444.05 163.02 41485.41 88888.00 2023-12-17 22:31:29.000 351 22444.03 162.76 41485.35 88888.00 2023-12-17 22:31:30.000 351 22443.98 162.55 41485.22 47550.29 2023-12-17 22:31:31.000 351 22443.97 162.48 41485.06 88888.00 2023-12-17 22:31:32.000 351 22444.01 162.38 41484.95 88888.00 2023-12-17 22:31:33.000 351 22444.02 162.28 41484.98 88888.00 2023-12-17 22:31:34.000 351 22444.01 162.36 41485.14 88888.00 2023-12-17 22:31:35.000 351 22444.06 162.57 41485.30 47550.31 2023-12-17 22:31:36.000 351 22444.11 162.75 41485.35 88888.00 2023-12-17 22:31:37.000 351 22444.11 162.71 41485.36 88888.00 2023-12-17 22:31:38.000 351 22444.05 162.49 41485.36 88888.00 2023-12-17 22:31:39.000 351 22444.04 162.46 41485.34 88888.00 2023-12-17 22:31:40.000 351 22444.12 162.58 41485.29 47550.31 2023-12-17 22:31:41.000 351 22444.16 162.51 41485.27 88888.00 2023-12-17 22:31:42.000 351 22444.13 162.42 41485.31 88888.00 2023-12-17 22:31:43.000 351 22444.11 162.49 41485.33 88888.00 2023-12-17 22:31:44.000 351 22444.11 162.50 41485.26 88888.00 2023-12-17 22:31:45.000 351 22444.11 162.37 41485.21 47550.34 2023-12-17 22:31:46.000 351 22444.12 162.32 41485.24 88888.00 2023-12-17 22:31:47.000 351 22444.15 162.61 41485.32 88888.00 2023-12-17 22:31:48.000 351 22444.18 162.95 41485.41 88888.00 2023-12-17 22:31:49.000 351 22444.14 162.77 41485.43 88888.00 2023-12-17 22:31:50.000 351 22444.05 162.32 41485.40 47550.35 2023-12-17 22:31:51.000 351 22443.99 162.12 41485.33 88888.00 2023-12-17 22:31:52.000 351 22443.98 162.23 41485.26 88888.00 2023-12-17 22:31:53.000 351 22444.02 162.40 41485.30 88888.00 2023-12-17 22:31:54.000 351 22444.05 162.48 41485.38 88888.00 2023-12-17 22:31:55.000 351 22444.03 162.44 41485.39 47550.38 2023-12-17 22:31:56.000 351 22444.00 162.36 41485.36 88888.00 2023-12-17 22:31:57.000 351 22443.99 162.46 41485.36 88888.00 2023-12-17 22:31:58.000 351 22444.06 162.63 41485.35 88888.00 2023-12-17 22:31:59.000 351 22444.13 162.73 41485.34 88888.00 2023-12-17 22:32:00.000 351 22444.19 162.96 41485.37 47550.38 2023-12-17 22:32:01.000 351 22444.24 163.30 41485.38 88888.00 2023-12-17 22:32:02.000 351 22444.23 163.30 41485.34 88888.00 2023-12-17 22:32:03.000 351 22444.16 163.06 41485.31 88888.00 2023-12-17 22:32:04.000 351 22444.11 162.79 41485.29 88888.00 2023-12-17 22:32:05.000 351 22444.10 162.49 41485.33 47550.40 2023-12-17 22:32:06.000 351 22444.12 162.29 41485.46 88888.00 2023-12-17 22:32:07.000 351 22444.18 162.25 41485.56 88888.00 2023-12-17 22:32:08.000 351 22444.23 162.32 41485.57 88888.00 2023-12-17 22:32:09.000 351 22444.25 162.44 41485.55 88888.00 2023-12-17 22:32:10.000 351 22444.22 162.51 41485.55 47550.40 2023-12-17 22:32:11.000 351 22444.18 162.44 41485.56 88888.00 2023-12-17 22:32:12.000 351 22444.17 162.33 41485.50 88888.00 2023-12-17 22:32:13.000 351 22444.22 162.32 41485.45 88888.00 2023-12-17 22:32:14.000 351 22444.22 162.37 41485.46 88888.00 2023-12-17 22:32:15.000 351 22444.15 162.32 41485.47 47550.42 2023-12-17 22:32:16.000 351 22444.11 162.25 41485.46 88888.00 2023-12-17 22:32:17.000 351 22444.17 162.41 41485.43 88888.00 2023-12-17 22:32:18.000 351 22444.18 162.60 41485.47 88888.00 2023-12-17 22:32:19.000 351 22444.13 162.54 41485.49 88888.00 2023-12-17 22:32:20.000 351 22444.16 162.45 41485.47 47550.45 2023-12-17 22:32:21.000 351 22444.22 162.54 41485.55 88888.00 2023-12-17 22:32:22.000 351 22444.23 162.58 41485.61 88888.00 2023-12-17 22:32:23.000 351 22444.19 162.49 41485.50 88888.00 2023-12-17 22:32:24.000 351 22444.21 162.36 41485.38 88888.00 2023-12-17 22:32:25.000 351 22444.26 162.11 41485.31 47550.45 2023-12-17 22:32:26.000 351 22444.27 161.93 41485.29 88888.00 2023-12-17 22:32:27.000 351 22444.26 162.15 41485.35 88888.00 2023-12-17 22:32:28.000 351 22444.27 162.45 41485.39 88888.00 2023-12-17 22:32:29.000 351 22444.25 162.52 41485.35 88888.00 2023-12-17 22:32:30.000 351 22444.25 162.45 41485.34 47550.44 2023-12-17 22:32:31.000 351 22444.27 162.22 41485.35 88888.00 2023-12-17 22:32:32.000 351 22444.28 162.01 41485.35 88888.00 2023-12-17 22:32:33.000 351 22444.30 162.16 41485.40 88888.00 2023-12-17 22:32:34.000 351 22444.33 162.32 41485.43 88888.00 2023-12-17 22:32:35.000 351 22444.37 162.27 41485.37 47550.48 2023-12-17 22:32:36.000 351 22444.39 162.27 41485.32 88888.00 2023-12-17 22:32:37.000 351 22444.37 162.35 41485.36 88888.00 2023-12-17 22:32:38.000 351 22444.37 162.40 41485.40 88888.00 2023-12-17 22:32:39.000 351 22444.40 162.43 41485.36 88888.00 2023-12-17 22:32:40.000 351 22444.39 162.50 41485.29 47550.51 2023-12-17 22:32:41.000 351 22444.35 162.53 41485.29 88888.00 2023-12-17 22:32:42.000 351 22444.35 162.57 41485.28 88888.00 2023-12-17 22:32:43.000 351 22444.37 162.66 41485.26 88888.00 2023-12-17 22:32:44.000 351 22444.35 162.62 41485.26 88888.00 2023-12-17 22:32:45.000 351 22444.37 162.63 41485.22 47550.54 2023-12-17 22:32:46.000 351 22444.44 162.69 41485.18 88888.00 2023-12-17 22:32:47.000 351 22444.44 162.53 41485.17 88888.00 2023-12-17 22:32:48.000 351 22444.38 162.34 41485.18 88888.00 2023-12-17 22:32:49.000 351 22444.34 162.21 41485.18 88888.00 2023-12-17 22:32:50.000 351 22444.32 162.07 41485.17 47550.52 2023-12-17 22:32:51.000 351 22444.34 161.99 41485.19 88888.00 2023-12-17 22:32:52.000 351 22444.40 162.08 41485.22 88888.00 2023-12-17 22:32:53.000 351 22444.44 162.29 41485.25 88888.00 2023-12-17 22:32:54.000 351 22444.48 162.31 41485.31 88888.00 2023-12-17 22:32:55.000 351 22444.51 162.22 41485.36 47550.58 2023-12-17 22:32:56.000 351 22444.54 162.30 41485.33 88888.00 2023-12-17 22:32:57.000 351 22444.56 162.40 41485.26 88888.00 2023-12-17 22:32:58.000 351 22444.58 162.28 41485.26 88888.00 2023-12-17 22:32:59.000 351 22444.62 162.10 41485.31 88888.00 2023-12-17 22:33:00.000 351 22444.61 162.03 41485.36 47550.55 2023-12-17 22:33:01.000 351 22444.52 162.07 41485.41 88888.00 2023-12-17 22:33:02.000 351 22444.44 162.14 41485.39 88888.00 2023-12-17 22:33:03.000 351 22444.44 162.08 41485.34 88888.00 2023-12-17 22:33:04.000 351 22444.49 161.97 41485.32 88888.00 2023-12-17 22:33:05.000 351 22444.52 161.90 41485.35 47550.58 2023-12-17 22:33:06.000 351 22444.53 161.90 41485.36 88888.00 2023-12-17 22:33:07.000 351 22444.60 161.97 41485.25 88888.00 2023-12-17 22:33:08.000 351 22444.63 162.00 41485.17 88888.00 2023-12-17 22:33:09.000 351 22444.57 161.90 41485.29 88888.00 2023-12-17 22:33:10.000 351 22444.48 161.76 41485.43 47550.68 2023-12-17 22:33:11.000 351 22444.48 161.69 41485.43 88888.00 2023-12-17 22:33:12.000 351 22444.56 161.67 41485.35 88888.00 2023-12-17 22:33:13.000 351 22444.65 161.73 41485.32 88888.00 2023-12-17 22:33:14.000 351 22444.68 161.84 41485.36 88888.00 2023-12-17 22:33:15.000 351 22444.64 161.83 41485.43 47550.69 2023-12-17 22:33:16.000 351 22444.60 161.75 41485.50 88888.00 2023-12-17 22:33:17.000 351 22444.61 161.73 41485.56 88888.00 2023-12-17 22:33:18.000 351 22444.68 161.77 41485.57 88888.00 2023-12-17 22:33:19.000 351 22444.74 161.83 41485.55 88888.00 2023-12-17 22:33:20.000 351 22444.80 161.93 41485.50 47550.75 2023-12-17 22:33:21.000 351 22444.86 162.00 41485.46 88888.00 2023-12-17 22:33:22.000 351 22444.87 161.87 41485.51 88888.00 2023-12-17 22:33:23.000 351 22444.86 161.67 41485.56 88888.00 2023-12-17 22:33:24.000 351 22444.91 161.66 41485.55 88888.00 2023-12-17 22:33:25.000 351 22444.98 161.76 41485.54 47550.79 2023-12-17 22:33:26.000 351 22444.98 161.81 41485.57 88888.00 2023-12-17 22:33:27.000 351 22444.94 161.82 41485.59 88888.00 2023-12-17 22:33:28.000 351 22444.90 161.78 41485.55 88888.00 2023-12-17 22:33:29.000 351 22444.86 161.64 41485.48 88888.00 2023-12-17 22:33:30.000 351 22444.83 161.53 41485.41 47550.84 2023-12-17 22:33:31.000 351 22444.87 161.53 41485.36 88888.00 2023-12-17 22:33:32.000 351 22444.96 161.66 41485.34 88888.00 2023-12-17 22:33:33.000 351 22445.00 161.66 41485.32 88888.00 2023-12-17 22:33:34.000 351 22445.00 161.51 41485.32 88888.00 2023-12-17 22:33:35.000 351 22445.03 161.63 41485.34 47550.89 2023-12-17 22:33:36.000 351 22445.10 161.80 41485.33 88888.00 2023-12-17 22:33:37.000 351 22445.08 161.67 41485.36 88888.00 2023-12-17 22:33:38.000 351 22445.03 161.47 41485.43 88888.00 2023-12-17 22:33:39.000 351 22445.01 161.44 41485.41 88888.00 2023-12-17 22:33:40.000 351 22445.00 161.45 41485.34 47550.92 2023-12-17 22:33:41.000 351 22445.06 161.49 41485.32 88888.00 2023-12-17 22:33:42.000 351 22445.16 161.64 41485.37 88888.00 2023-12-17 22:33:43.000 351 22445.20 161.71 41485.43 88888.00 2023-12-17 22:33:44.000 351 22445.17 161.54 41485.46 88888.00 2023-12-17 22:33:45.000 351 22445.21 161.39 41485.49 47550.96 2023-12-17 22:33:46.000 351 22445.34 161.55 41485.52 88888.00 2023-12-17 22:33:47.000 351 22445.44 161.85 41485.52 88888.00 2023-12-17 22:33:48.000 351 22445.39 161.84 41485.50 88888.00 2023-12-17 22:33:49.000 351 22445.28 161.53 41485.54 88888.00 2023-12-17 22:33:50.000 351 22445.21 161.34 41485.54 47550.97 2023-12-17 22:33:51.000 351 22445.20 161.48 41485.48 88888.00 2023-12-17 22:33:52.000 351 22445.22 161.53 41485.46 88888.00 2023-12-17 22:33:53.000 351 22445.23 161.24 41485.49 88888.00 2023-12-17 22:33:54.000 351 22445.22 161.24 41485.49 88888.00 2023-12-17 22:33:55.000 351 22445.25 161.56 41485.38 47550.98 2023-12-17 22:33:56.000 351 22445.31 161.59 41485.24 88888.00 2023-12-17 22:33:57.000 351 22445.28 161.39 41485.26 88888.00 2023-12-17 22:33:58.000 351 22445.28 161.42 41485.38 88888.00 2023-12-17 22:33:59.000 351 22445.30 161.56 41485.48 88888.00 2023-12-17 22:34:00.000 351 22445.24 161.54 41485.59 47551.01 2023-12-17 22:34:01.000 351 22445.19 161.34 41485.59 88888.00 2023-12-17 22:34:02.000 351 22445.18 161.24 41485.43 88888.00 2023-12-17 22:34:03.000 351 22445.20 161.36 41485.28 88888.00 2023-12-17 22:34:04.000 351 22445.23 161.47 41485.27 88888.00 2023-12-17 22:34:05.000 351 22445.28 161.51 41485.32 47551.02 2023-12-17 22:34:06.000 351 22445.34 161.59 41485.41 88888.00 2023-12-17 22:34:07.000 351 22445.36 161.52 41485.43 88888.00 2023-12-17 22:34:08.000 351 22445.36 161.40 41485.34 88888.00 2023-12-17 22:34:09.000 351 22445.39 161.44 41485.34 88888.00 2023-12-17 22:34:10.000 351 22445.38 161.47 41485.35 47551.07 2023-12-17 22:34:11.000 351 22445.36 161.46 41485.22 88888.00 2023-12-17 22:34:12.000 351 22445.39 161.51 41485.09 88888.00 2023-12-17 22:34:13.000 351 22445.44 161.56 41485.11 88888.00 2023-12-17 22:34:14.000 351 22445.50 161.58 41485.23 88888.00 2023-12-17 22:34:15.000 351 22445.53 161.54 41485.38 47551.09 2023-12-17 22:34:16.000 351 22445.52 161.41 41485.43 88888.00 2023-12-17 22:34:17.000 351 22445.50 161.34 41485.43 88888.00 2023-12-17 22:34:18.000 351 22445.48 161.44 41485.41 88888.00 2023-12-17 22:34:19.000 351 22445.44 161.51 41485.33 88888.00 2023-12-17 22:34:20.000 351 22445.43 161.58 41485.21 47551.09 2023-12-17 22:34:21.000 351 22445.40 161.68 41485.16 88888.00 2023-12-17 22:34:22.000 351 22445.41 161.58 41485.19 88888.00 2023-12-17 22:34:23.000 351 22445.47 161.41 41485.32 88888.00 2023-12-17 22:34:24.000 351 22445.58 161.52 41485.46 88888.00 2023-12-17 22:34:25.000 351 22445.68 161.78 41485.49 47551.10 2023-12-17 22:34:26.000 351 22445.75 161.91 41485.39 88888.00 2023-12-17 22:34:27.000 351 22445.77 161.99 41485.27 88888.00 2023-12-17 22:34:28.000 351 22445.75 162.07 41485.23 88888.00 2023-12-17 22:34:29.000 351 22445.69 161.92 41485.26 88888.00 2023-12-17 22:34:30.000 351 22445.62 161.67 41485.23 47551.13 2023-12-17 22:34:31.000 351 22445.58 161.49 41485.19 88888.00 2023-12-17 22:34:32.000 351 22445.56 161.23 41485.21 88888.00 2023-12-17 22:34:33.000 351 22445.57 161.14 41485.30 88888.00 2023-12-17 22:34:34.000 351 22445.65 161.42 41485.35 88888.00 2023-12-17 22:34:35.000 351 22445.75 161.65 41485.30 47551.15 2023-12-17 22:34:36.000 351 22445.77 161.62 41485.23 88888.00 2023-12-17 22:34:37.000 351 22445.74 161.54 41485.26 88888.00 2023-12-17 22:34:38.000 351 22445.77 161.57 41485.30 88888.00 2023-12-17 22:34:39.000 351 22445.87 161.63 41485.32 88888.00 2023-12-17 22:34:40.000 351 22445.89 161.70 41485.37 47551.17 2023-12-17 22:34:41.000 351 22445.82 161.83 41485.44 88888.00 2023-12-17 22:34:42.000 351 22445.77 161.88 41485.46 88888.00 2023-12-17 22:34:43.000 351 22445.81 161.81 41485.39 88888.00 2023-12-17 22:34:44.000 351 22445.87 161.72 41485.28 88888.00 2023-12-17 22:34:45.000 351 22445.90 161.68 41485.20 47551.19 2023-12-17 22:34:46.000 351 22445.92 161.73 41485.20 88888.00 2023-12-17 22:34:47.000 351 22445.92 161.74 41485.31 88888.00 2023-12-17 22:34:48.000 351 22445.94 161.74 41485.39 88888.00 2023-12-17 22:34:49.000 351 22446.02 161.74 41485.40 88888.00 2023-12-17 22:34:50.000 351 22446.09 161.68 41485.42 47551.21 2023-12-17 22:34:51.000 351 22446.08 161.53 41485.43 88888.00 2023-12-17 22:34:52.000 351 22446.06 161.46 41485.40 88888.00 2023-12-17 22:34:53.000 351 22446.05 161.58 41485.38 88888.00 2023-12-17 22:34:54.000 351 22446.05 161.62 41485.38 88888.00 2023-12-17 22:34:55.000 351 22446.04 161.44 41485.36 47551.23 2023-12-17 22:34:56.000 351 22446.04 161.40 41485.41 88888.00 2023-12-17 22:34:57.000 351 22446.08 161.67 41485.46 88888.00 2023-12-17 22:34:58.000 351 22446.08 161.88 41485.39 88888.00 2023-12-17 22:34:59.000 351 22446.05 161.79 41485.29 88888.00 2023-12-17 22:35:00.000 351 22446.04 161.65 41485.22 47551.23 2023-12-17 22:35:01.000 351 22446.06 161.75 41485.23 88888.00 2023-12-17 22:35:02.000 351 22446.06 161.99 41485.25 88888.00 2023-12-17 22:35:03.000 351 22446.01 162.02 41485.23 88888.00 2023-12-17 22:35:04.000 351 22445.97 161.82 41485.20 88888.00 2023-12-17 22:35:05.000 351 22445.96 161.68 41485.19 47551.24 2023-12-17 22:35:06.000 351 22445.99 161.62 41485.21 88888.00 2023-12-17 22:35:07.000 351 22446.02 161.48 41485.30 88888.00 2023-12-17 22:35:08.000 351 22446.03 161.47 41485.42 88888.00 2023-12-17 22:35:09.000 351 22446.02 161.65 41485.44 88888.00 2023-12-17 22:35:10.000 351 22445.97 161.67 41485.32 47551.28 2023-12-17 22:35:11.000 351 22445.94 161.57 41485.24 88888.00 2023-12-17 22:35:12.000 351 22445.94 161.58 41485.23 88888.00 2023-12-17 22:35:13.000 351 22445.92 161.66 41485.27 88888.00 2023-12-17 22:35:14.000 351 22445.92 161.81 41485.34 88888.00 2023-12-17 22:35:15.000 351 22445.94 161.94 41485.38 47551.24 2023-12-17 22:35:16.000 351 22445.93 161.92 41485.32 88888.00 2023-12-17 22:35:17.000 351 22445.84 161.72 41485.27 88888.00 2023-12-17 22:35:18.000 351 22445.73 161.50 41485.27 88888.00 2023-12-17 22:35:19.000 351 22445.70 161.64 41485.27 88888.00 2023-12-17 22:35:20.000 351 22445.74 161.97 41485.26 47551.25 2023-12-17 22:35:21.000 351 22445.72 161.94 41485.30 88888.00 2023-12-17 22:35:22.000 351 22445.69 161.60 41485.35 88888.00 2023-12-17 22:35:23.000 351 22445.74 161.53 41485.38 88888.00 2023-12-17 22:35:24.000 351 22445.83 161.81 41485.42 88888.00 2023-12-17 22:35:25.000 351 22445.85 161.84 41485.38 47551.24 2023-12-17 22:35:26.000 351 22445.81 161.61 41485.29 88888.00 2023-12-17 22:35:27.000 351 22445.82 161.60 41485.29 88888.00 2023-12-17 22:35:28.000 351 22445.86 161.81 41485.38 88888.00 2023-12-17 22:35:29.000 351 22445.84 161.90 41485.46 88888.00 2023-12-17 22:35:30.000 351 22445.78 161.84 41485.44 47551.20 2023-12-17 22:35:31.000 351 22445.77 161.78 41485.38 88888.00 2023-12-17 22:35:32.000 351 22445.81 161.86 41485.36 88888.00 2023-12-17 22:35:33.000 351 22445.80 161.94 41485.30 88888.00 2023-12-17 22:35:34.000 351 22445.73 161.94 41485.23 88888.00 2023-12-17 22:35:35.000 351 22445.69 162.00 41485.25 47551.17 2023-12-17 22:35:36.000 351 22445.71 162.06 41485.35 88888.00 2023-12-17 22:35:37.000 351 22445.71 162.07 41485.48 88888.00 2023-12-17 22:35:38.000 351 22445.71 162.07 41485.52 88888.00 2023-12-17 22:35:39.000 351 22445.70 162.01 41485.47 88888.00 2023-12-17 22:35:40.000 351 22445.70 161.93 41485.45 47551.17 2023-12-17 22:35:41.000 351 22445.71 161.91 41485.45 88888.00 2023-12-17 22:35:42.000 351 22445.70 161.89 41485.36 88888.00 2023-12-17 22:35:43.000 351 22445.64 161.85 41485.27 88888.00 2023-12-17 22:35:44.000 351 22445.59 161.87 41485.33 88888.00 2023-12-17 22:35:45.000 351 22445.60 161.94 41485.42 47551.14 2023-12-17 22:35:46.000 351 22445.60 161.95 41485.47 88888.00 2023-12-17 22:35:47.000 351 22445.57 161.91 41485.56 88888.00 2023-12-17 22:35:48.000 351 22445.55 161.87 41485.64 88888.00 2023-12-17 22:35:49.000 351 22445.58 161.92 41485.61 88888.00 2023-12-17 22:35:50.000 351 22445.59 161.94 41485.46 47551.10 2023-12-17 22:35:51.000 351 22445.53 161.86 41485.36 88888.00 2023-12-17 22:35:52.000 351 22445.49 161.90 41485.39 88888.00 2023-12-17 22:35:53.000 351 22445.46 162.06 41485.46 88888.00 2023-12-17 22:35:54.000 351 22445.39 161.97 41485.45 88888.00 2023-12-17 22:35:55.000 351 22445.34 161.72 41485.36 47551.08 2023-12-17 22:35:56.000 351 22445.34 161.63 41485.32 88888.00 2023-12-17 22:35:57.000 351 22445.35 161.66 41485.35 88888.00 2023-12-17 22:35:58.000 351 22445.33 161.65 41485.34 88888.00 2023-12-17 22:35:59.000 351 22445.32 161.72 41485.30 88888.00 2023-12-17 22:36:00.000 351 22445.34 161.86 41485.35 47551.04 2023-12-17 22:36:01.000 351 22445.33 161.92 41485.47 88888.00 2023-12-17 22:36:02.000 351 22445.32 161.91 41485.52 88888.00 2023-12-17 22:36:03.000 351 22445.30 161.93 41485.54 88888.00 2023-12-17 22:36:04.000 351 22445.30 161.98 41485.57 88888.00 2023-12-17 22:36:05.000 351 22445.29 161.97 41485.52 47551.03 2023-12-17 22:36:06.000 351 22445.23 161.85 41485.39 88888.00 2023-12-17 22:36:07.000 351 22445.16 161.69 41485.27 88888.00 2023-12-17 22:36:08.000 351 22445.15 161.66 41485.19 88888.00 2023-12-17 22:36:09.000 351 22445.19 161.72 41485.18 88888.00 2023-12-17 22:36:10.000 351 22445.20 161.72 41485.19 47551.00 2023-12-17 22:36:11.000 351 22445.16 161.71 41485.23 88888.00 2023-12-17 22:36:12.000 351 22445.14 161.83 41485.27 88888.00 2023-12-17 22:36:13.000 351 22445.14 161.95 41485.28 88888.00 2023-12-17 22:36:14.000 351 22445.16 161.96 41485.30 88888.00 2023-12-17 22:36:15.000 351 22445.18 161.94 41485.33 47550.98 2023-12-17 22:36:16.000 351 22445.19 161.92 41485.30 88888.00 2023-12-17 22:36:17.000 351 22445.21 161.94 41485.27 88888.00 2023-12-17 22:36:18.000 351 22445.18 161.98 41485.28 88888.00 2023-12-17 22:36:19.000 351 22445.14 161.98 41485.31 88888.00 2023-12-17 22:36:20.000 351 22445.15 161.96 41485.30 47551.00 2023-12-17 22:36:21.000 351 22445.15 161.79 41485.29 88888.00 2023-12-17 22:36:22.000 351 22445.09 161.57 41485.32 88888.00 2023-12-17 22:36:23.000 351 22445.08 161.59 41485.35 88888.00 2023-12-17 22:36:24.000 351 22445.09 161.75 41485.33 88888.00 2023-12-17 22:36:25.000 351 22445.06 161.83 41485.31 47550.93 2023-12-17 22:36:26.000 351 22445.03 161.83 41485.31 88888.00 2023-12-17 22:36:27.000 351 22445.03 161.83 41485.35 88888.00 2023-12-17 22:36:28.000 351 22445.05 161.85 41485.40 88888.00 2023-12-17 22:36:29.000 351 22445.07 161.84 41485.38 88888.00 2023-12-17 22:36:30.000 351 22445.08 161.85 41485.31 47550.91 2023-12-17 22:36:31.000 351 22445.11 161.92 41485.31 88888.00 2023-12-17 22:36:32.000 351 22445.10 161.91 41485.39 88888.00 2023-12-17 22:36:33.000 351 22445.05 161.84 41485.43 88888.00 2023-12-17 22:36:34.000 351 22445.02 161.85 41485.43 88888.00 2023-12-17 22:36:35.000 351 22445.03 161.92 41485.39 47550.88 2023-12-17 22:36:36.000 351 22445.04 161.91 41485.32 88888.00 2023-12-17 22:36:37.000 351 22445.03 161.82 41485.31 88888.00 2023-12-17 22:36:38.000 351 22445.01 161.78 41485.38 88888.00 2023-12-17 22:36:39.000 351 22445.03 161.90 41485.43 88888.00 2023-12-17 22:36:40.000 351 22445.02 162.04 41485.40 47550.83 2023-12-17 22:36:41.000 351 22444.92 161.99 41485.34 88888.00 2023-12-17 22:36:42.000 351 22444.83 161.78 41485.25 88888.00 2023-12-17 22:36:43.000 351 22444.88 161.70 41485.21 88888.00 2023-12-17 22:36:44.000 351 22444.97 161.82 41485.27 88888.00 2023-12-17 22:36:45.000 351 22444.97 161.90 41485.34 47550.81 2023-12-17 22:36:46.000 351 22444.91 161.79 41485.39 88888.00 2023-12-17 22:36:47.000 351 22444.92 161.65 41485.43 88888.00 2023-12-17 22:36:48.000 351 22444.98 161.65 41485.40 88888.00 2023-12-17 22:36:49.000 351 22445.03 161.75 41485.33 88888.00 2023-12-17 22:36:50.000 351 22445.01 161.79 41485.30 47550.78 2023-12-17 22:36:51.000 351 22444.98 161.79 41485.34 88888.00 2023-12-17 22:36:52.000 351 22444.99 161.87 41485.40 88888.00 2023-12-17 22:36:53.000 351 22444.96 161.92 41485.43 88888.00 2023-12-17 22:36:54.000 351 22444.88 161.86 41485.43 88888.00 2023-12-17 22:36:55.000 351 22444.85 161.79 41485.41 47550.77 2023-12-17 22:36:56.000 351 22444.90 161.81 41485.35 88888.00 2023-12-17 22:36:57.000 351 22444.90 161.90 41485.26 88888.00 2023-12-17 22:36:58.000 351 22444.84 161.93 41485.24 88888.00 2023-12-17 22:36:59.000 351 22444.81 161.84 41485.33 88888.00 2023-12-17 22:37:00.000 351 22444.82 161.75 41485.42 47550.75 2023-12-17 22:37:01.000 351 22444.85 161.80 41485.46 88888.00 2023-12-17 22:37:02.000 351 22444.90 161.97 41485.44 88888.00 2023-12-17 22:37:03.000 351 22444.93 161.98 41485.43 88888.00 2023-12-17 22:37:04.000 351 22444.91 161.89 41485.46 88888.00 2023-12-17 22:37:05.000 351 22444.86 161.79 41485.45 47550.72 2023-12-17 22:37:06.000 351 22444.77 161.69 41485.35 88888.00 2023-12-17 22:37:07.000 351 22444.72 161.71 41485.31 88888.00 2023-12-17 22:37:08.000 351 22444.77 161.82 41485.35 88888.00 2023-12-17 22:37:09.000 351 22444.81 161.83 41485.31 88888.00 2023-12-17 22:37:10.000 351 22444.77 161.79 41485.19 47550.69 2023-12-17 22:37:11.000 351 22444.72 161.78 41485.17 88888.00 2023-12-17 22:37:12.000 351 22444.68 161.75 41485.25 88888.00 2023-12-17 22:37:13.000 351 22444.67 161.68 41485.34 88888.00 2023-12-17 22:37:14.000 351 22444.67 161.72 41485.38 88888.00 2023-12-17 22:37:15.000 351 22444.68 161.88 41485.36 47550.70 2023-12-17 22:37:16.000 351 22444.64 161.89 41485.33 88888.00 2023-12-17 22:37:17.000 351 22444.56 161.66 41485.32 88888.00 2023-12-17 22:37:18.000 351 22444.56 161.61 41485.31 88888.00 2023-12-17 22:37:19.000 351 22444.62 161.78 41485.33 88888.00 2023-12-17 22:37:20.000 351 22444.62 161.88 41485.40 47550.65 2023-12-17 22:37:21.000 351 22444.58 161.80 41485.39 88888.00 2023-12-17 22:37:22.000 351 22444.57 161.66 41485.34 88888.00 2023-12-17 22:37:23.000 351 22444.58 161.66 41485.34 88888.00 2023-12-17 22:37:24.000 351 22444.60 161.70 41485.34 88888.00 2023-12-17 22:37:25.000 351 22444.63 161.63 41485.27 47550.70 2023-12-17 22:37:26.000 351 22444.65 161.50 41485.19 88888.00 2023-12-17 22:37:27.000 351 22444.59 161.43 41485.20 88888.00 2023-12-17 22:37:28.000 351 22444.51 161.49 41485.24 88888.00 2023-12-17 22:37:29.000 351 22444.48 161.61 41485.32 88888.00 2023-12-17 22:37:30.000 351 22444.50 161.59 41485.35 47550.63 2023-12-17 22:37:31.000 351 22444.51 161.49 41485.28 88888.00 2023-12-17 22:37:32.000 351 22444.49 161.49 41485.21 88888.00 2023-12-17 22:37:33.000 351 22444.52 161.58 41485.22 88888.00 2023-12-17 22:37:34.000 351 22444.56 161.63 41485.25 88888.00 2023-12-17 22:37:35.000 351 22444.56 161.60 41485.23 47550.63 2023-12-17 22:37:36.000 351 22444.50 161.50 41485.21 88888.00 2023-12-17 22:37:37.000 351 22444.45 161.39 41485.22 88888.00 2023-12-17 22:37:38.000 351 22444.45 161.37 41485.22 88888.00 2023-12-17 22:37:39.000 351 22444.47 161.49 41485.20 88888.00 2023-12-17 22:37:40.000 351 22444.48 161.68 41485.21 47550.59 2023-12-17 22:37:41.000 351 22444.48 161.67 41485.25 88888.00 2023-12-17 22:37:42.000 351 22444.47 161.48 41485.27 88888.00 2023-12-17 22:37:43.000 351 22444.47 161.40 41485.29 88888.00 2023-12-17 22:37:44.000 351 22444.49 161.50 41485.31 88888.00 2023-12-17 22:37:45.000 351 22444.49 161.61 41485.29 47550.59 2023-12-17 22:37:46.000 351 22444.47 161.58 41485.20 88888.00 2023-12-17 22:37:47.000 351 22444.44 161.55 41485.18 88888.00 2023-12-17 22:37:48.000 351 22444.42 161.62 41485.25 88888.00 2023-12-17 22:37:49.000 351 22444.44 161.57 41485.28 88888.00 2023-12-17 22:37:50.000 351 22444.47 161.43 41485.21 47550.58 2023-12-17 22:37:51.000 351 22444.48 161.40 41485.15 88888.00 2023-12-17 22:37:52.000 351 22444.44 161.41 41485.19 88888.00 2023-12-17 22:37:53.000 351 22444.43 161.36 41485.30 88888.00 2023-12-17 22:37:54.000 351 22444.48 161.45 41485.37 88888.00 2023-12-17 22:37:55.000 351 22444.50 161.60 41485.41 47550.55 2023-12-17 22:37:56.000 351 22444.47 161.56 41485.40 88888.00 2023-12-17 22:37:57.000 351 22444.45 161.47 41485.39 88888.00 2023-12-17 22:37:58.000 351 22444.48 161.49 41485.43 88888.00 2023-12-17 22:37:59.000 351 22444.52 161.51 41485.45 88888.00 2023-12-17 22:38:00.000 351 22444.49 161.51 41485.37 47550.55 2023-12-17 22:38:01.000 351 22444.44 161.48 41485.27 88888.00 2023-12-17 22:38:02.000 351 22444.48 161.39 41485.28 88888.00 2023-12-17 22:38:03.000 351 22444.58 161.36 41485.40 88888.00 2023-12-17 22:38:04.000 351 22444.60 161.41 41485.49 88888.00 2023-12-17 22:38:05.000 351 22444.50 161.39 41485.44 47550.52 2023-12-17 22:38:06.000 351 22444.39 161.25 41485.29 88888.00 2023-12-17 22:38:07.000 351 22444.41 161.19 41485.21 88888.00 2023-12-17 22:38:08.000 351 22444.50 161.31 41485.29 88888.00 2023-12-17 22:38:09.000 351 22444.52 161.40 41485.36 88888.00 2023-12-17 22:38:10.000 351 22444.47 161.42 41485.37 47550.51 2023-12-17 22:38:11.000 351 22444.47 161.52 41485.38 88888.00 2023-12-17 22:38:12.000 351 22444.52 161.68 41485.41 88888.00 2023-12-17 22:38:13.000 351 22444.50 161.68 41485.41 88888.00 2023-12-17 22:38:14.000 351 22444.44 161.54 41485.38 88888.00 2023-12-17 22:38:15.000 351 22444.44 161.42 41485.38 47550.52 2023-12-17 22:38:16.000 351 22444.46 161.41 41485.38 88888.00 2023-12-17 22:38:17.000 351 22444.46 161.42 41485.36 88888.00 2023-12-17 22:38:18.000 351 22444.46 161.37 41485.31 88888.00 2023-12-17 22:38:19.000 351 22444.52 161.35 41485.31 88888.00 2023-12-17 22:38:20.000 351 22444.57 161.37 41485.35 47550.53 2023-12-17 22:38:21.000 351 22444.53 161.29 41485.40 88888.00 2023-12-17 22:38:22.000 351 22444.52 161.20 41485.49 88888.00 2023-12-17 22:38:23.000 351 22444.58 161.25 41485.54 88888.00 2023-12-17 22:38:24.000 351 22444.60 161.36 41485.50 88888.00 2023-12-17 22:38:25.000 351 22444.52 161.38 41485.40 47550.50 2023-12-17 22:38:26.000 351 22444.43 161.28 41485.35 88888.00 2023-12-17 22:38:27.000 351 22444.40 161.21 41485.39 88888.00 2023-12-17 22:38:28.000 351 22444.42 161.28 41485.39 88888.00 2023-12-17 22:38:29.000 351 22444.46 161.37 41485.31 88888.00 2023-12-17 22:38:30.000 351 22444.49 161.37 41485.26 47550.48 2023-12-17 22:38:31.000 351 22444.48 161.27 41485.29 88888.00 2023-12-17 22:38:32.000 351 22444.44 161.13 41485.35 88888.00 2023-12-17 22:38:33.000 351 22444.43 161.09 41485.38 88888.00 2023-12-17 22:38:34.000 351 22444.45 161.12 41485.34 88888.00 2023-12-17 22:38:35.000 351 22444.43 161.15 41485.32 47550.51 2023-12-17 22:38:36.000 351 22444.41 161.20 41485.35 88888.00 2023-12-17 22:38:37.000 351 22444.47 161.34 41485.35 88888.00 2023-12-17 22:38:38.000 351 22444.55 161.41 41485.34 88888.00 2023-12-17 22:38:39.000 351 22444.56 161.30 41485.38 88888.00 2023-12-17 22:38:40.000 351 22444.50 161.15 41485.41 47550.47 2023-12-17 22:38:41.000 351 22444.43 161.13 41485.45 88888.00 2023-12-17 22:38:42.000 351 22444.42 161.22 41485.48 88888.00 2023-12-17 22:38:43.000 351 22444.44 161.28 41485.47 88888.00 2023-12-17 22:38:44.000 351 22444.44 161.23 41485.43 88888.00 2023-12-17 22:38:45.000 351 22444.41 161.09 41485.38 47550.44 2023-12-17 22:38:46.000 351 22444.41 161.10 41485.37 88888.00 2023-12-17 22:38:47.000 351 22444.47 161.19 41485.38 88888.00 2023-12-17 22:38:48.000 351 22444.50 161.10 41485.36 88888.00 2023-12-17 22:38:49.000 351 22444.46 161.05 41485.36 88888.00 2023-12-17 22:38:50.000 351 22444.40 161.05 41485.41 47550.50 2023-12-17 22:38:51.000 351 22444.40 160.97 41485.45 88888.00 2023-12-17 22:38:52.000 351 22444.50 161.12 41485.44 88888.00 2023-12-17 22:38:53.000 351 22444.55 161.30 41485.42 88888.00 2023-12-17 22:38:54.000 351 22444.49 161.28 41485.40 88888.00 2023-12-17 22:38:55.000 351 22444.44 161.24 41485.40 47550.48 2023-12-17 22:38:56.000 351 22444.47 161.16 41485.39 88888.00 2023-12-17 22:38:57.000 351 22444.52 161.06 41485.35 88888.00 2023-12-17 22:38:58.000 351 22444.49 161.06 41485.31 88888.00 2023-12-17 22:38:59.000 351 22444.44 161.06 41485.31 88888.00 2023-12-17 22:39:00.000 351 22444.47 161.15 41485.35 47550.48 2023-12-17 22:39:01.000 351 22444.50 161.24 41485.38 88888.00 2023-12-17 22:39:02.000 351 22444.44 160.99 41485.34 88888.00 2023-12-17 22:39:03.000 351 22444.37 160.64 41485.24 88888.00 2023-12-17 22:39:04.000 351 22444.40 160.72 41485.25 88888.00 2023-12-17 22:39:05.000 351 22444.45 160.90 41485.35 47550.47 2023-12-17 22:39:06.000 351 22444.44 160.91 41485.40 88888.00 2023-12-17 22:39:07.000 351 22444.41 160.96 41485.44 88888.00 2023-12-17 22:39:08.000 351 22444.42 161.03 41485.49 88888.00 2023-12-17 22:39:09.000 351 22444.46 160.92 41485.46 88888.00 2023-12-17 22:39:10.000 351 22444.48 160.80 41485.41 47550.50 2023-12-17 22:39:11.000 351 22444.52 160.86 41485.43 88888.00 2023-12-17 22:39:12.000 351 22444.55 160.96 41485.48 88888.00 2023-12-17 22:39:13.000 351 22444.51 160.88 41485.43 88888.00 2023-12-17 22:39:14.000 351 22444.44 160.74 41485.27 88888.00 2023-12-17 22:39:15.000 351 22444.39 160.68 41485.16 47550.55 2023-12-17 22:39:16.000 351 22444.37 160.76 41485.22 88888.00 2023-12-17 22:39:17.000 351 22444.40 160.75 41485.32 88888.00 2023-12-17 22:39:18.000 351 22444.44 160.56 41485.34 88888.00 2023-12-17 22:39:19.000 351 22444.44 160.54 41485.28 88888.00 2023-12-17 22:39:20.000 351 22444.47 160.61 41485.24 47550.52 2023-12-17 22:39:21.000 351 22444.53 160.45 41485.27 88888.00 2023-12-17 22:39:22.000 351 22444.57 160.38 41485.31 88888.00 2023-12-17 22:39:23.000 351 22444.57 160.63 41485.33 88888.00 2023-12-17 22:39:24.000 351 22444.56 160.78 41485.31 88888.00 2023-12-17 22:39:25.000 351 22444.58 160.71 41485.27 47550.55 2023-12-17 22:39:26.000 351 22444.59 160.69 41485.22 88888.00 2023-12-17 22:39:27.000 351 22444.57 160.71 41485.23 88888.00 2023-12-17 22:39:28.000 351 22444.56 160.65 41485.31 88888.00 2023-12-17 22:39:29.000 351 22444.57 160.60 41485.40 88888.00 2023-12-17 22:39:30.000 351 22444.60 160.61 41485.43 47550.53 2023-12-17 22:39:31.000 351 22444.61 160.59 41485.36 88888.00 2023-12-17 22:39:32.000 351 22444.57 160.53 41485.26 88888.00 2023-12-17 22:39:33.000 351 22444.51 160.51 41485.23 88888.00 2023-12-17 22:39:34.000 351 22444.51 160.54 41485.22 88888.00 2023-12-17 22:39:35.000 351 22444.57 160.57 41485.19 47550.59 2023-12-17 22:39:36.000 351 22444.58 160.63 41485.18 88888.00 2023-12-17 22:39:37.000 351 22444.56 160.75 41485.21 88888.00 2023-12-17 22:39:38.000 351 22444.58 160.80 41485.25 88888.00 2023-12-17 22:39:39.000 351 22444.63 160.70 41485.29 88888.00 2023-12-17 22:39:40.000 351 22444.68 160.55 41485.31 47550.57 2023-12-17 22:39:41.000 351 22444.68 160.38 41485.34 88888.00 2023-12-17 22:39:42.000 351 22444.64 160.24 41485.39 88888.00 2023-12-17 22:39:43.000 351 22444.60 160.25 41485.39 88888.00 2023-12-17 22:39:44.000 351 22444.58 160.36 41485.31 88888.00 2023-12-17 22:39:45.000 351 22444.56 160.49 41485.29 47550.56 2023-12-17 22:39:46.000 351 22444.59 160.66 41485.30 88888.00 2023-12-17 22:39:47.000 351 22444.67 160.66 41485.29 88888.00 2023-12-17 22:39:48.000 351 22444.65 160.42 41485.33 88888.00 2023-12-17 22:39:49.000 351 22444.57 160.31 41485.36 88888.00 2023-12-17 22:39:50.000 351 22444.55 160.45 41485.34 47550.59 2023-12-17 22:39:51.000 351 22444.59 160.56 41485.29 88888.00 2023-12-17 22:39:52.000 351 22444.60 160.44 41485.24 88888.00 2023-12-17 22:39:53.000 351 22444.59 160.33 41485.28 88888.00 2023-12-17 22:39:54.000 351 22444.62 160.35 41485.31 88888.00 2023-12-17 22:39:55.000 351 22444.66 160.34 41485.26 47550.57 2023-12-17 22:39:56.000 351 22444.62 160.23 41485.19 88888.00 2023-12-17 22:39:57.000 351 22444.51 160.16 41485.17 88888.00 2023-12-17 22:39:58.000 351 22444.52 160.16 41485.18 88888.00 2023-12-17 22:39:59.000 351 22444.60 160.19 41485.27 88888.00 2023-12-17 22:40:00.000 351 22444.64 160.25 41485.36 47550.60 2023-12-17 22:40:01.000 351 22444.61 160.28 41485.38 88888.00 2023-12-17 22:40:02.000 351 22444.58 160.18 41485.32 88888.00 2023-12-17 22:40:03.000 351 22444.54 160.10 41485.28 88888.00 2023-12-17 22:40:04.000 351 22444.54 160.12 41485.32 88888.00 2023-12-17 22:40:05.000 351 22444.57 160.09 41485.33 47550.57 2023-12-17 22:40:06.000 351 22444.62 160.08 41485.25 88888.00 2023-12-17 22:40:07.000 351 22444.67 160.15 41485.21 88888.00 2023-12-17 22:40:08.000 351 22444.64 160.16 41485.26 88888.00 2023-12-17 22:40:09.000 351 22444.57 160.13 41485.28 88888.00 2023-12-17 22:40:10.000 351 22444.58 160.12 41485.28 47550.60 2023-12-17 22:40:11.000 351 22444.61 160.00 41485.30 88888.00 2023-12-17 22:40:12.000 351 22444.61 159.87 41485.35 88888.00 2023-12-17 22:40:13.000 351 22444.60 159.97 41485.38 88888.00 2023-12-17 22:40:14.000 351 22444.59 160.10 41485.35 88888.00 2023-12-17 22:40:15.000 351 22444.60 160.11 41485.34 47550.63 2023-12-17 22:40:16.000 351 22444.67 160.23 41485.38 88888.00 2023-12-17 22:40:17.000 351 22444.77 160.48 41485.41 88888.00 2023-12-17 22:40:18.000 351 22444.80 160.55 41485.44 88888.00 2023-12-17 22:40:19.000 351 22444.73 160.35 41485.47 88888.00 2023-12-17 22:40:20.000 351 22444.67 160.10 41485.44 47550.57 2023-12-17 22:40:21.000 351 22444.70 159.97 41485.36 88888.00 2023-12-17 22:40:22.000 351 22444.76 159.93 41485.31 88888.00 2023-12-17 22:40:23.000 351 22444.74 159.87 41485.32 88888.00 2023-12-17 22:40:24.000 351 22444.70 159.89 41485.32 88888.00 2023-12-17 22:40:25.000 351 22444.69 160.06 41485.28 47550.61 2023-12-17 22:40:26.000 351 22444.65 160.19 41485.23 88888.00 2023-12-17 22:40:27.000 351 22444.56 160.10 41485.25 88888.00 2023-12-17 22:40:28.000 351 22444.56 159.97 41485.32 88888.00 2023-12-17 22:40:29.000 351 22444.58 159.90 41485.34 88888.00 2023-12-17 22:40:30.000 351 22444.57 159.82 41485.29 47550.60 2023-12-17 22:40:31.000 351 22444.58 159.82 41485.23 88888.00 2023-12-17 22:40:32.000 351 22444.62 159.93 41485.21 88888.00 2023-12-17 22:40:33.000 351 22444.65 159.97 41485.27 88888.00 2023-12-17 22:40:34.000 351 22444.65 159.89 41485.34 88888.00 2023-12-17 22:40:35.000 351 22444.61 159.73 41485.37 47550.61 2023-12-17 22:40:36.000 351 22444.58 159.58 41485.38 88888.00 2023-12-17 22:40:37.000 351 22444.65 159.62 41485.36 88888.00 2023-12-17 22:40:38.000 351 22444.74 159.72 41485.31 88888.00 2023-12-17 22:40:39.000 351 22444.76 159.74 41485.29 88888.00 2023-12-17 22:40:40.000 351 22444.74 159.79 41485.29 47550.57 2023-12-17 22:40:41.000 351 22444.74 159.82 41485.28 88888.00 2023-12-17 22:40:42.000 351 22444.72 159.73 41485.27 88888.00 2023-12-17 22:40:43.000 351 22444.66 159.69 41485.27 88888.00 2023-12-17 22:40:44.000 351 22444.63 159.70 41485.21 88888.00 2023-12-17 22:40:45.000 351 22444.65 159.73 41485.13 47550.59 2023-12-17 22:40:46.000 351 22444.70 159.89 41485.14 88888.00 2023-12-17 22:40:47.000 351 22444.73 160.01 41485.24 88888.00 2023-12-17 22:40:48.000 351 22444.74 159.86 41485.31 88888.00 2023-12-17 22:40:49.000 351 22444.76 159.75 41485.30 88888.00 2023-12-17 22:40:50.000 351 22444.76 159.86 41485.26 47550.60 2023-12-17 22:40:51.000 351 22444.70 159.91 41485.21 88888.00 2023-12-17 22:40:52.000 351 22444.65 159.79 41485.19 88888.00 2023-12-17 22:40:53.000 351 22444.65 159.71 41485.21 88888.00 2023-12-17 22:40:54.000 351 22444.68 159.73 41485.27 88888.00 2023-12-17 22:40:55.000 351 22444.66 159.71 41485.29 47550.61 2023-12-17 22:40:56.000 351 22444.65 159.65 41485.29 88888.00 2023-12-17 22:40:57.000 351 22444.68 159.67 41485.38 88888.00 2023-12-17 22:40:58.000 351 22444.72 159.71 41485.47 88888.00 2023-12-17 22:40:59.000 351 22444.70 159.70 41485.41 88888.00 2023-12-17 22:41:00.000 351 22444.65 159.67 41485.35 47550.59 2023-12-17 22:41:01.000 351 22444.63 159.68 41485.37 88888.00 2023-12-17 22:41:02.000 351 22444.64 159.68 41485.39 88888.00 2023-12-17 22:41:03.000 351 22444.65 159.61 41485.37 88888.00 2023-12-17 22:41:04.000 351 22444.65 159.55 41485.34 88888.00 2023-12-17 22:41:05.000 351 22444.64 159.53 41485.35 47550.58 2023-12-17 22:41:06.000 351 22444.62 159.42 41485.35 88888.00 2023-12-17 22:41:07.000 351 22444.60 159.33 41485.38 88888.00 2023-12-17 22:41:08.000 351 22444.61 159.42 41485.43 88888.00 2023-12-17 22:41:09.000 351 22444.62 159.60 41485.42 88888.00 2023-12-17 22:41:10.000 351 22444.64 159.72 41485.39 47550.58 2023-12-17 22:41:11.000 351 22444.69 159.74 41485.41 88888.00 2023-12-17 22:41:12.000 351 22444.71 159.72 41485.43 88888.00 2023-12-17 22:41:13.000 351 22444.67 159.66 41485.38 88888.00 2023-12-17 22:41:14.000 351 22444.65 159.62 41485.34 88888.00 2023-12-17 22:41:15.000 351 22444.66 159.64 41485.36 47550.60 2023-12-17 22:41:16.000 351 22444.69 159.67 41485.43 88888.00 2023-12-17 22:41:17.000 351 22444.71 159.65 41485.49 88888.00 2023-12-17 22:41:18.000 351 22444.69 159.63 41485.52 88888.00 2023-12-17 22:41:19.000 351 22444.65 159.59 41485.47 88888.00 2023-12-17 22:41:20.000 351 22444.61 159.44 41485.34 47550.58 2023-12-17 22:41:21.000 351 22444.60 159.27 41485.28 88888.00 2023-12-17 22:41:22.000 351 22444.60 159.22 41485.34 88888.00 2023-12-17 22:41:23.000 351 22444.63 159.29 41485.39 88888.00 2023-12-17 22:41:24.000 351 22444.65 159.42 41485.41 88888.00 2023-12-17 22:41:25.000 351 22444.66 159.59 41485.44 47550.58 2023-12-17 22:41:26.000 351 22444.68 159.69 41485.44 88888.00 2023-12-17 22:41:27.000 351 22444.68 159.66 41485.41 88888.00 2023-12-17 22:41:28.000 351 22444.66 159.57 41485.41 88888.00 2023-12-17 22:41:29.000 351 22444.67 159.52 41485.38 88888.00 2023-12-17 22:41:30.000 351 22444.68 159.50 41485.34 47550.56 2023-12-17 22:41:31.000 351 22444.67 159.47 41485.32 88888.00 2023-12-17 22:41:32.000 351 22444.67 159.40 41485.33 88888.00 2023-12-17 22:41:33.000 351 22444.68 159.43 41485.36 88888.00 2023-12-17 22:41:34.000 351 22444.68 159.53 41485.32 88888.00 2023-12-17 22:41:35.000 351 22444.64 159.54 41485.25 47550.54 2023-12-17 22:41:36.000 351 22444.59 159.48 41485.29 88888.00 2023-12-17 22:41:37.000 351 22444.57 159.45 41485.35 88888.00 2023-12-17 22:41:38.000 351 22444.62 159.46 41485.31 88888.00 2023-12-17 22:41:39.000 351 22444.64 159.45 41485.23 88888.00 2023-12-17 22:41:40.000 351 22444.59 159.41 41485.20 47550.55 2023-12-17 22:41:41.000 351 22444.56 159.47 41485.25 88888.00 2023-12-17 22:41:42.000 351 22444.55 159.61 41485.29 88888.00 2023-12-17 22:41:43.000 351 22444.54 159.61 41485.25 88888.00 2023-12-17 22:41:44.000 351 22444.52 159.52 41485.18 88888.00 2023-12-17 22:41:45.000 351 22444.53 159.51 41485.11 47550.52 2023-12-17 22:41:46.000 351 22444.59 159.53 41485.11 88888.00 2023-12-17 22:41:47.000 351 22444.63 159.51 41485.22 88888.00 2023-12-17 22:41:48.000 351 22444.62 159.44 41485.29 88888.00 2023-12-17 22:41:49.000 351 22444.62 159.47 41485.27 88888.00 2023-12-17 22:41:50.000 351 22444.61 159.57 41485.26 47550.54 2023-12-17 22:41:51.000 351 22444.56 159.55 41485.24 88888.00 2023-12-17 22:41:52.000 351 22444.52 159.41 41485.18 88888.00 2023-12-17 22:41:53.000 351 22444.52 159.34 41485.15 88888.00 2023-12-17 22:41:54.000 351 22444.50 159.34 41485.21 88888.00 2023-12-17 22:41:55.000 351 22444.46 159.42 41485.34 47550.52 2023-12-17 22:41:56.000 351 22444.44 159.54 41485.47 88888.00 2023-12-17 22:41:57.000 351 22444.44 159.56 41485.51 88888.00 2023-12-17 22:41:58.000 351 22444.48 159.51 41485.45 88888.00 2023-12-17 22:41:59.000 351 22444.53 159.45 41485.37 88888.00 2023-12-17 22:42:00.000 351 22444.55 159.36 41485.28 47550.51 2023-12-17 22:42:01.000 351 22444.53 159.28 41485.23 88888.00 2023-12-17 22:42:02.000 351 22444.53 159.27 41485.27 88888.00 2023-12-17 22:42:03.000 351 22444.57 159.32 41485.35 88888.00 2023-12-17 22:42:04.000 351 22444.58 159.38 41485.39 88888.00 2023-12-17 22:42:05.000 351 22444.53 159.36 41485.35 47550.48 2023-12-17 22:42:06.000 351 22444.49 159.31 41485.29 88888.00 2023-12-17 22:42:07.000 351 22444.47 159.28 41485.26 88888.00 2023-12-17 22:42:08.000 351 22444.45 159.31 41485.24 88888.00 2023-12-17 22:42:09.000 351 22444.48 159.41 41485.25 88888.00 2023-12-17 22:42:10.000 351 22444.52 159.45 41485.25 47550.48 2023-12-17 22:42:11.000 351 22444.55 159.38 41485.27 88888.00 2023-12-17 22:42:12.000 351 22444.55 159.39 41485.29 88888.00 2023-12-17 22:42:13.000 351 22444.53 159.49 41485.32 88888.00 2023-12-17 22:42:14.000 351 22444.53 159.53 41485.38 88888.00 2023-12-17 22:42:15.000 351 22444.51 159.42 41485.37 47550.45 2023-12-17 22:42:16.000 351 22444.44 159.33 41485.27 88888.00 2023-12-17 22:42:17.000 351 22444.35 159.39 41485.19 88888.00 2023-12-17 22:42:18.000 351 22444.32 159.40 41485.20 88888.00 2023-12-17 22:42:19.000 351 22444.33 159.34 41485.21 88888.00 2023-12-17 22:42:20.000 351 22444.39 159.38 41485.22 47550.45 2023-12-17 22:42:21.000 351 22444.43 159.50 41485.24 88888.00 2023-12-17 22:42:22.000 351 22444.42 159.46 41485.23 88888.00 2023-12-17 22:42:23.000 351 22444.43 159.36 41485.21 88888.00 2023-12-17 22:42:24.000 351 22444.45 159.42 41485.23 88888.00 2023-12-17 22:42:25.000 351 22444.43 159.46 41485.21 47550.42 2023-12-17 22:42:26.000 351 22444.36 159.38 41485.12 88888.00 2023-12-17 22:42:27.000 351 22444.34 159.40 41485.09 88888.00 2023-12-17 22:42:28.000 351 22444.35 159.52 41485.14 88888.00 2023-12-17 22:42:29.000 351 22444.32 159.55 41485.20 88888.00 2023-12-17 22:42:30.000 351 22444.28 159.53 41485.23 47550.42 2023-12-17 22:42:31.000 351 22444.28 159.47 41485.19 88888.00 2023-12-17 22:42:32.000 351 22444.27 159.38 41485.14 88888.00 2023-12-17 22:42:33.000 351 22444.29 159.42 41485.22 88888.00 2023-12-17 22:42:34.000 351 22444.34 159.50 41485.34 88888.00 2023-12-17 22:42:35.000 351 22444.34 159.50 41485.31 47550.40 2023-12-17 22:42:36.000 351 22444.29 159.50 41485.18 88888.00 2023-12-17 22:42:37.000 351 22444.28 159.56 41485.11 88888.00 2023-12-17 22:42:38.000 351 22444.34 159.55 41485.15 88888.00 2023-12-17 22:42:39.000 351 22444.39 159.47 41485.23 88888.00 2023-12-17 22:42:40.000 351 22444.40 159.49 41485.28 47550.42 2023-12-17 22:42:41.000 351 22444.41 159.58 41485.32 88888.00 2023-12-17 22:42:42.000 351 22444.39 159.55 41485.34 88888.00 2023-12-17 22:42:43.000 351 22444.32 159.44 41485.23 88888.00 2023-12-17 22:42:44.000 351 22444.27 159.42 41485.07 88888.00 2023-12-17 22:42:45.000 351 22444.32 159.52 41485.06 47550.38 2023-12-17 22:42:46.000 351 22444.37 159.65 41485.16 88888.00 2023-12-17 22:42:47.000 351 22444.38 159.67 41485.20 88888.00 2023-12-17 22:42:48.000 351 22444.38 159.59 41485.20 88888.00 2023-12-17 22:42:49.000 351 22444.41 159.54 41485.22 88888.00 2023-12-17 22:42:50.000 351 22444.40 159.49 41485.22 47550.41 2023-12-17 22:42:51.000 351 22444.35 159.39 41485.19 88888.00 2023-12-17 22:42:52.000 351 22444.35 159.40 41485.15 88888.00 2023-12-17 22:42:53.000 351 22444.38 159.51 41485.19 88888.00 2023-12-17 22:42:54.000 351 22444.36 159.59 41485.31 88888.00 2023-12-17 22:42:55.000 351 22444.33 159.60 41485.41 47550.38 2023-12-17 22:42:56.000 351 22444.32 159.60 41485.50 88888.00 2023-12-17 22:42:57.000 351 22444.32 159.60 41485.52 88888.00 2023-12-17 22:42:58.000 351 22444.31 159.58 41485.44 88888.00 2023-12-17 22:42:59.000 351 22444.31 159.53 41485.40 88888.00 2023-12-17 22:43:00.000 351 22444.28 159.49 41485.43 47550.37 2023-12-17 22:43:01.000 351 22444.23 159.53 41485.41 88888.00 2023-12-17 22:43:02.000 351 22444.22 159.59 41485.36 88888.00 2023-12-17 22:43:03.000 351 22444.25 159.59 41485.31 88888.00 2023-12-17 22:43:04.000 351 22444.30 159.60 41485.34 88888.00 2023-12-17 22:43:05.000 351 22444.32 159.65 41485.42 47550.33 2023-12-17 22:43:06.000 351 22444.28 159.67 41485.36 88888.00 2023-12-17 22:43:07.000 351 22444.24 159.59 41485.27 88888.00 2023-12-17 22:43:08.000 351 22444.24 159.53 41485.28 88888.00 2023-12-17 22:43:09.000 351 22444.28 159.59 41485.35 88888.00 2023-12-17 22:43:10.000 351 22444.31 159.61 41485.41 47550.35 2023-12-17 22:43:11.000 351 22444.32 159.52 41485.41 88888.00 2023-12-17 22:43:12.000 351 22444.35 159.46 41485.38 88888.00 2023-12-17 22:43:13.000 351 22444.36 159.53 41485.39 88888.00 2023-12-17 22:43:14.000 351 22444.32 159.65 41485.37 88888.00 2023-12-17 22:43:15.000 351 22444.29 159.73 41485.27 47550.37 2023-12-17 22:43:16.000 351 22444.29 159.74 41485.26 88888.00 2023-12-17 22:43:17.000 351 22444.28 159.67 41485.34 88888.00 2023-12-17 22:43:18.000 351 22444.27 159.59 41485.39 88888.00 2023-12-17 22:43:19.000 351 22444.29 159.54 41485.41 88888.00 2023-12-17 22:43:20.000 351 22444.33 159.49 41485.36 47550.34 2023-12-17 22:43:21.000 351 22444.33 159.46 41485.29 88888.00 2023-12-17 22:43:22.000 351 22444.26 159.47 41485.28 88888.00 2023-12-17 22:43:23.000 351 22444.22 159.51 41485.33 88888.00 2023-12-17 22:43:24.000 351 22444.28 159.55 41485.34 88888.00 2023-12-17 22:43:25.000 351 22444.32 159.52 41485.29 47550.38 2023-12-17 22:43:26.000 351 22444.27 159.39 41485.26 88888.00 2023-12-17 22:43:27.000 351 22444.23 159.34 41485.31 88888.00 2023-12-17 22:43:28.000 351 22444.25 159.45 41485.34 88888.00 2023-12-17 22:43:29.000 351 22444.28 159.58 41485.34 88888.00 2023-12-17 22:43:30.000 351 22444.33 159.59 41485.35 47550.34 2023-12-17 22:43:31.000 351 22444.37 159.55 41485.31 88888.00 2023-12-17 22:43:32.000 351 22444.37 159.49 41485.24 88888.00 2023-12-17 22:43:33.000 351 22444.38 159.47 41485.24 88888.00 2023-12-17 22:43:34.000 351 22444.36 159.48 41485.27 88888.00 2023-12-17 22:43:35.000 351 22444.37 159.56 41485.34 47550.38 2023-12-17 22:43:36.000 351 22444.43 159.68 41485.43 88888.00 2023-12-17 22:43:37.000 351 22444.48 159.73 41485.42 88888.00 2023-12-17 22:43:38.000 351 22444.46 159.69 41485.32 88888.00 2023-12-17 22:43:39.000 351 22444.43 159.66 41485.23 88888.00 2023-12-17 22:43:40.000 351 22444.43 159.72 41485.18 47550.37 2023-12-17 22:43:41.000 351 22444.45 159.78 41485.18 88888.00 2023-12-17 22:43:42.000 351 22444.47 159.72 41485.20 88888.00 2023-12-17 22:43:43.000 351 22444.42 159.64 41485.21 88888.00 2023-12-17 22:43:44.000 351 22444.37 159.66 41485.27 88888.00 2023-12-17 22:43:45.000 351 22444.34 159.64 41485.38 47550.38 2023-12-17 22:43:46.000 351 22444.34 159.50 41485.49 88888.00 2023-12-17 22:43:47.000 351 22444.35 159.44 41485.48 88888.00 2023-12-17 22:43:48.000 351 22444.35 159.51 41485.37 88888.00 2023-12-17 22:43:49.000 351 22444.30 159.54 41485.27 88888.00 2023-12-17 22:43:50.000 351 22444.27 159.66 41485.24 47550.38 2023-12-17 22:43:51.000 351 22444.35 160.00 41485.23 88888.00 2023-12-17 22:43:52.000 351 22444.43 160.28 41485.19 88888.00 2023-12-17 22:43:53.000 351 22444.39 160.14 41485.18 88888.00 2023-12-17 22:43:54.000 351 22444.33 159.84 41485.17 88888.00 2023-12-17 22:43:55.000 351 22444.33 159.62 41485.14 47550.37 2023-12-17 22:43:56.000 351 22444.36 159.50 41485.13 88888.00 2023-12-17 22:43:57.000 351 22444.35 159.59 41485.21 88888.00 2023-12-17 22:43:58.000 351 22444.33 159.73 41485.29 88888.00 2023-12-17 22:43:59.000 351 22444.33 159.72 41485.32 88888.00 2023-12-17 22:44:00.000 351 22444.36 159.58 41485.32 47550.42 2023-12-17 22:44:01.000 351 22444.38 159.50 41485.25 88888.00 2023-12-17 22:44:02.000 351 22444.41 159.56 41485.16 88888.00 2023-12-17 22:44:03.000 351 22444.46 159.62 41485.15 88888.00 2023-12-17 22:44:04.000 351 22444.48 159.71 41485.22 88888.00 2023-12-17 22:44:05.000 351 22444.44 159.79 41485.21 47550.37 2023-12-17 22:44:06.000 351 22444.40 159.73 41485.13 88888.00 2023-12-17 22:44:07.000 351 22444.42 159.65 41485.13 88888.00 2023-12-17 22:44:08.000 351 22444.49 159.68 41485.24 88888.00 2023-12-17 22:44:09.000 351 22444.52 159.75 41485.36 88888.00 2023-12-17 22:44:10.000 351 22444.52 159.78 41485.39 47550.38 2023-12-17 22:44:11.000 351 22444.51 159.74 41485.32 88888.00 2023-12-17 22:44:12.000 351 22444.47 159.64 41485.18 88888.00 2023-12-17 22:44:13.000 351 22444.43 159.58 41485.11 88888.00 2023-12-17 22:44:14.000 351 22444.40 159.61 41485.11 88888.00 2023-12-17 22:44:15.000 351 22444.40 159.71 41485.11 47550.36 2023-12-17 22:44:16.000 351 22444.44 159.92 41485.16 88888.00 2023-12-17 22:44:17.000 351 22444.47 160.06 41485.27 88888.00 2023-12-17 22:44:18.000 351 22444.45 159.97 41485.37 88888.00 2023-12-17 22:44:19.000 351 22444.42 159.80 41485.36 88888.00 2023-12-17 22:44:20.000 351 22444.38 159.73 41485.27 47550.40 2023-12-17 22:44:21.000 351 22444.38 159.72 41485.27 88888.00 2023-12-17 22:44:22.000 351 22444.45 159.74 41485.41 88888.00 2023-12-17 22:44:23.000 351 22444.50 159.75 41485.48 88888.00 2023-12-17 22:44:24.000 351 22444.52 159.74 41485.44 88888.00 2023-12-17 22:44:25.000 351 22444.57 159.69 41485.45 47550.42 2023-12-17 22:44:26.000 351 22444.56 159.65 41485.47 88888.00 2023-12-17 22:44:27.000 351 22444.53 159.74 41485.39 88888.00 2023-12-17 22:44:28.000 351 22444.55 159.84 41485.31 88888.00 2023-12-17 22:44:29.000 351 22444.57 159.77 41485.28 88888.00 2023-12-17 22:44:30.000 351 22444.58 159.65 41485.25 47550.45 2023-12-17 22:44:31.000 351 22444.59 159.64 41485.21 88888.00 2023-12-17 22:44:32.000 351 22444.61 159.67 41485.21 88888.00 2023-12-17 22:44:33.000 351 22444.60 159.66 41485.29 88888.00 2023-12-17 22:44:34.000 351 22444.59 159.70 41485.31 88888.00 2023-12-17 22:44:35.000 351 22444.59 159.66 41485.28 47550.45 2023-12-17 22:44:36.000 351 22444.62 159.54 41485.31 88888.00 2023-12-17 22:44:37.000 351 22444.65 159.54 41485.34 88888.00 2023-12-17 22:44:38.000 351 22444.64 159.60 41485.31 88888.00 2023-12-17 22:44:39.000 351 22444.58 159.53 41485.25 88888.00 2023-12-17 22:44:40.000 351 22444.57 159.38 41485.21 47550.50 2023-12-17 22:44:41.000 351 22444.56 159.28 41485.19 88888.00 2023-12-17 22:44:42.000 351 22444.52 159.28 41485.17 88888.00 2023-12-17 22:44:43.000 351 22444.50 159.37 41485.16 88888.00 2023-12-17 22:44:44.000 351 22444.55 159.45 41485.18 88888.00 2023-12-17 22:44:45.000 351 22444.65 159.48 41485.17 47550.48 2023-12-17 22:44:46.000 351 22444.74 159.47 41485.14 88888.00 2023-12-17 22:44:47.000 351 22444.79 159.44 41485.14 88888.00 2023-12-17 22:44:48.000 351 22444.78 159.40 41485.13 88888.00 2023-12-17 22:44:49.000 351 22444.76 159.43 41485.11 88888.00 2023-12-17 22:44:50.000 351 22444.73 159.49 41485.07 47550.53 2023-12-17 22:44:51.000 351 22444.70 159.47 41485.04 88888.00 2023-12-17 22:44:52.000 351 22444.71 159.44 41485.10 88888.00 2023-12-17 22:44:53.000 351 22444.74 159.49 41485.18 88888.00 2023-12-17 22:44:54.000 351 22444.74 159.52 41485.16 88888.00 2023-12-17 22:44:55.000 351 22444.70 159.46 41485.08 47550.49 2023-12-17 22:44:56.000 351 22444.69 159.40 41485.07 88888.00 2023-12-17 22:44:57.000 351 22444.74 159.43 41485.15 88888.00 2023-12-17 22:44:58.000 351 22444.82 159.45 41485.20 88888.00 2023-12-17 22:44:59.000 351 22444.87 159.46 41485.18 88888.00 2023-12-17 22:45:00.000 351 22444.87 159.54 41485.15 47550.51 2023-12-17 22:45:01.000 351 22444.81 159.55 41485.09 88888.00 2023-12-17 22:45:02.000 351 22444.72 159.46 41484.98 88888.00 2023-12-17 22:45:03.000 351 22444.67 159.38 41484.92 88888.00 2023-12-17 22:45:04.000 351 22444.66 159.35 41484.93 88888.00 2023-12-17 22:45:05.000 351 22444.66 159.38 41484.90 47550.51 2023-12-17 22:45:06.000 351 22444.65 159.47 41484.91 88888.00 2023-12-17 22:45:07.000 351 22444.65 159.61 41485.05 88888.00 2023-12-17 22:45:08.000 351 22444.65 159.65 41485.14 88888.00 2023-12-17 22:45:09.000 351 22444.61 159.54 41485.04 88888.00 2023-12-17 22:45:10.000 351 22444.60 159.45 41484.97 47550.52 2023-12-17 22:45:11.000 351 22444.62 159.46 41485.04 88888.00 2023-12-17 22:45:12.000 351 22444.65 159.56 41485.14 88888.00 2023-12-17 22:45:13.000 351 22444.67 159.65 41485.18 88888.00 2023-12-17 22:45:14.000 351 22444.68 159.59 41485.18 88888.00 2023-12-17 22:45:15.000 351 22444.68 159.49 41485.24 47550.53 2023-12-17 22:45:16.000 351 22444.69 159.49 41485.39 88888.00 2023-12-17 22:45:17.000 351 22444.66 159.54 41485.49 88888.00 2023-12-17 22:45:18.000 351 22444.62 159.49 41485.43 88888.00 2023-12-17 22:45:19.000 351 22444.61 159.47 41485.33 88888.00 2023-12-17 22:45:20.000 351 22444.63 159.51 41485.29 47550.53 2023-12-17 22:45:21.000 351 22444.61 159.50 41485.23 88888.00 2023-12-17 22:45:22.000 351 22444.59 159.48 41485.14 88888.00 2023-12-17 22:45:23.000 351 22444.60 159.55 41485.16 88888.00 2023-12-17 22:45:24.000 351 22444.62 159.60 41485.26 88888.00 2023-12-17 22:45:25.000 351 22444.62 159.55 41485.31 47550.55 2023-12-17 22:45:26.000 351 22444.62 159.59 41485.34 88888.00 2023-12-17 22:45:27.000 351 22444.62 159.75 41485.38 88888.00 2023-12-17 22:45:28.000 351 22444.63 159.71 41485.33 88888.00 2023-12-17 22:45:29.000 351 22444.63 159.52 41485.27 88888.00 2023-12-17 22:45:30.000 351 22444.61 159.46 41485.28 47550.55 2023-12-17 22:45:31.000 351 22444.60 159.54 41485.28 88888.00 2023-12-17 22:45:32.000 351 22444.63 159.63 41485.29 88888.00 2023-12-17 22:45:33.000 351 22444.69 159.66 41485.36 88888.00 2023-12-17 22:45:34.000 351 22444.74 159.66 41485.44 88888.00 2023-12-17 22:45:35.000 351 22444.77 159.67 41485.47 47550.54 2023-12-17 22:45:36.000 351 22444.76 159.65 41485.43 88888.00 2023-12-17 22:45:37.000 351 22444.70 159.56 41485.31 88888.00 2023-12-17 22:45:38.000 351 22444.67 159.46 41485.21 88888.00 2023-12-17 22:45:39.000 351 22444.70 159.48 41485.27 88888.00 2023-12-17 22:45:40.000 351 22444.78 159.56 41485.39 47550.56 2023-12-17 22:45:41.000 351 22444.87 159.61 41485.45 88888.00 2023-12-17 22:45:42.000 351 22444.92 159.66 41485.42 88888.00 2023-12-17 22:45:43.000 351 22444.90 159.68 41485.38 88888.00 2023-12-17 22:45:44.000 351 22444.88 159.65 41485.38 88888.00 2023-12-17 22:45:45.000 351 22444.90 159.62 41485.41 47550.59 2023-12-17 22:45:46.000 351 22444.94 159.62 41485.40 88888.00 2023-12-17 22:45:47.000 351 22444.94 159.53 41485.34 88888.00 2023-12-17 22:45:48.000 351 22444.89 159.45 41485.30 88888.00 2023-12-17 22:45:49.000 351 22444.86 159.52 41485.34 88888.00 2023-12-17 22:45:50.000 351 22444.89 159.67 41485.35 47550.60 2023-12-17 22:45:51.000 351 22444.91 159.76 41485.31 88888.00 2023-12-17 22:45:52.000 351 22444.89 159.74 41485.28 88888.00 2023-12-17 22:45:53.000 351 22444.85 159.64 41485.27 88888.00 2023-12-17 22:45:54.000 351 22444.82 159.54 41485.28 88888.00 2023-12-17 22:45:55.000 351 22444.83 159.47 41485.36 47550.61 2023-12-17 22:45:56.000 351 22444.85 159.39 41485.41 88888.00 2023-12-17 22:45:57.000 351 22444.86 159.33 41485.40 88888.00 2023-12-17 22:45:58.000 351 22444.86 159.36 41485.38 88888.00 2023-12-17 22:45:59.000 351 22444.91 159.47 41485.35 88888.00 2023-12-17 22:46:00.000 351 22445.01 159.57 41485.35 47550.63 2023-12-17 22:46:01.000 351 22445.06 159.56 41485.30 88888.00 2023-12-17 22:46:02.000 351 22445.02 159.43 41485.21 88888.00 2023-12-17 22:46:03.000 351 22445.00 159.34 41485.13 88888.00 2023-12-17 22:46:04.000 351 22445.01 159.38 41485.05 88888.00 2023-12-17 22:46:05.000 351 22445.03 159.44 41484.98 47550.64 2023-12-17 22:46:06.000 351 22445.04 159.44 41485.03 88888.00 2023-12-17 22:46:07.000 351 22445.08 159.41 41485.18 88888.00 2023-12-17 22:46:08.000 351 22445.14 159.41 41485.30 88888.00 2023-12-17 22:46:09.000 351 22445.15 159.48 41485.34 88888.00 2023-12-17 22:46:10.000 351 22445.17 159.57 41485.30 47550.65 2023-12-17 22:46:11.000 351 22445.21 159.64 41485.21 88888.00 2023-12-17 22:46:12.000 351 22445.17 159.59 41485.20 88888.00 2023-12-17 22:46:13.000 351 22445.10 159.48 41485.28 88888.00 2023-12-17 22:46:14.000 351 22445.12 159.41 41485.32 88888.00 2023-12-17 22:46:15.000 351 22445.19 159.34 41485.31 47550.70 2023-12-17 22:46:16.000 351 22445.21 159.26 41485.28 88888.00 2023-12-17 22:46:17.000 351 22445.20 159.32 41485.23 88888.00 2023-12-17 22:46:18.000 351 22445.18 159.48 41485.18 88888.00 2023-12-17 22:46:19.000 351 22445.17 159.55 41485.23 88888.00 2023-12-17 22:46:20.000 351 22445.20 159.47 41485.30 47550.68 2023-12-17 22:46:21.000 351 22445.23 159.35 41485.35 88888.00 2023-12-17 22:46:22.000 351 22445.24 159.36 41485.46 88888.00 2023-12-17 22:46:23.000 351 22445.28 159.47 41485.54 88888.00 2023-12-17 22:46:24.000 351 22445.29 159.50 41485.52 88888.00 2023-12-17 22:46:25.000 351 22445.23 159.46 41485.45 47550.72 2023-12-17 22:46:26.000 351 22445.15 159.36 41485.35 88888.00 2023-12-17 22:46:27.000 351 22445.12 159.24 41485.29 88888.00 2023-12-17 22:46:28.000 351 22445.16 159.25 41485.32 88888.00 2023-12-17 22:46:29.000 351 22445.18 159.34 41485.36 88888.00 2023-12-17 22:46:30.000 351 22445.16 159.40 41485.38 47550.72 2023-12-17 22:46:31.000 351 22445.19 159.44 41485.38 88888.00 2023-12-17 22:46:32.000 351 22445.26 159.44 41485.36 88888.00 2023-12-17 22:46:33.000 351 22445.29 159.42 41485.33 88888.00 2023-12-17 22:46:34.000 351 22445.25 159.40 41485.31 88888.00 2023-12-17 22:46:35.000 351 22445.23 159.39 41485.26 47550.75 2023-12-17 22:46:36.000 351 22445.23 159.40 41485.24 88888.00 2023-12-17 22:46:37.000 351 22445.24 159.37 41485.27 88888.00 2023-12-17 22:46:38.000 351 22445.25 159.33 41485.27 88888.00 2023-12-17 22:46:39.000 351 22445.27 159.34 41485.28 88888.00 2023-12-17 22:46:40.000 351 22445.28 159.38 41485.27 47550.74 2023-12-17 22:46:41.000 351 22445.27 159.41 41485.23 88888.00 2023-12-17 22:46:42.000 351 22445.27 159.45 41485.24 88888.00 2023-12-17 22:46:43.000 351 22445.26 159.40 41485.29 88888.00 2023-12-17 22:46:44.000 351 22445.25 159.27 41485.26 88888.00 2023-12-17 22:46:45.000 351 22445.26 159.16 41485.17 47550.76 2023-12-17 22:46:46.000 351 22445.28 159.16 41485.18 88888.00 2023-12-17 22:46:47.000 351 22445.28 159.24 41485.28 88888.00 2023-12-17 22:46:48.000 351 22445.26 159.29 41485.31 88888.00 2023-12-17 22:46:49.000 351 22445.29 159.31 41485.30 88888.00 2023-12-17 22:46:50.000 351 22445.32 159.31 41485.29 47550.80 2023-12-17 22:46:51.000 351 22445.31 159.26 41485.19 88888.00 2023-12-17 22:46:52.000 351 22445.28 159.22 41485.04 88888.00 2023-12-17 22:46:53.000 351 22445.31 159.23 41485.00 88888.00 2023-12-17 22:46:54.000 351 22445.37 159.28 41485.09 88888.00 2023-12-17 22:46:55.000 351 22445.44 159.38 41485.24 47550.78 2023-12-17 22:46:56.000 351 22445.44 159.49 41485.36 88888.00 2023-12-17 22:46:57.000 351 22445.38 159.58 41485.39 88888.00 2023-12-17 22:46:58.000 351 22445.30 159.60 41485.36 88888.00 2023-12-17 22:46:59.000 351 22445.20 159.44 41485.29 88888.00 2023-12-17 22:47:00.000 351 22445.11 159.26 41485.18 47550.80 2023-12-17 22:47:01.000 351 22445.07 159.18 41485.14 88888.00 2023-12-17 22:47:02.000 351 22445.10 159.15 41485.17 88888.00 2023-12-17 22:47:03.000 351 22445.12 159.12 41485.17 88888.00 2023-12-17 22:47:04.000 351 22445.14 159.19 41485.12 88888.00 2023-12-17 22:47:05.000 351 22445.16 159.25 41485.09 47550.81 2023-12-17 22:47:06.000 351 22445.17 159.22 41485.12 88888.00 2023-12-17 22:47:07.000 351 22445.15 159.10 41485.16 88888.00 2023-12-17 22:47:08.000 351 22445.11 159.03 41485.19 88888.00 2023-12-17 22:47:09.000 351 22445.10 159.09 41485.24 88888.00 2023-12-17 22:47:10.000 351 22445.10 159.17 41485.28 47550.79 2023-12-17 22:47:11.000 351 22445.10 159.20 41485.26 88888.00 2023-12-17 22:47:12.000 351 22445.12 159.22 41485.22 88888.00 2023-12-17 22:47:13.000 351 22445.16 159.24 41485.28 88888.00 2023-12-17 22:47:14.000 351 22445.19 159.23 41485.36 88888.00 2023-12-17 22:47:15.000 351 22445.23 159.21 41485.36 47550.81 2023-12-17 22:47:16.000 351 22445.25 159.19 41485.30 88888.00 2023-12-17 22:47:17.000 351 22445.25 159.13 41485.27 88888.00 2023-12-17 22:47:18.000 351 22445.25 159.11 41485.29 88888.00 2023-12-17 22:47:19.000 351 22445.28 159.17 41485.29 88888.00 2023-12-17 22:47:20.000 351 22445.33 159.20 41485.27 47550.78 2023-12-17 22:47:21.000 351 22445.34 159.14 41485.28 88888.00 2023-12-17 22:47:22.000 351 22445.32 159.09 41485.36 88888.00 2023-12-17 22:47:23.000 351 22445.33 159.12 41485.43 88888.00 2023-12-17 22:47:24.000 351 22445.31 159.13 41485.41 88888.00 2023-12-17 22:47:25.000 351 22445.29 159.11 41485.38 47550.76 2023-12-17 22:47:26.000 351 22445.32 159.09 41485.36 88888.00 2023-12-17 22:47:27.000 351 22445.34 159.12 41485.36 88888.00 2023-12-17 22:47:28.000 351 22445.35 159.21 41485.37 88888.00 2023-12-17 22:47:29.000 351 22445.37 159.25 41485.44 88888.00 2023-12-17 22:47:30.000 351 22445.37 159.22 41485.46 47550.79 2023-12-17 22:47:31.000 351 22445.34 159.17 41485.37 88888.00 2023-12-17 22:47:32.000 351 22445.30 159.12 41485.25 88888.00 2023-12-17 22:47:33.000 351 22445.27 159.05 41485.20 88888.00 2023-12-17 22:47:34.000 351 22445.30 159.03 41485.23 88888.00 2023-12-17 22:47:35.000 351 22445.34 159.06 41485.23 47550.78 2023-12-17 22:47:36.000 351 22445.33 159.09 41485.20 88888.00 2023-12-17 22:47:37.000 351 22445.28 159.20 41485.17 88888.00 2023-12-17 22:47:38.000 351 22445.25 159.24 41485.18 88888.00 2023-12-17 22:47:39.000 351 22445.31 159.17 41485.27 88888.00 2023-12-17 22:47:40.000 351 22445.37 159.16 41485.35 47550.79 2023-12-17 22:47:41.000 351 22445.33 159.09 41485.31 88888.00 2023-12-17 22:47:42.000 351 22445.23 158.91 41485.20 88888.00 2023-12-17 22:47:43.000 351 22445.22 158.84 41485.12 88888.00 2023-12-17 22:47:44.000 351 22445.28 158.93 41485.10 88888.00 2023-12-17 22:47:45.000 351 22445.36 159.12 41485.14 47550.79 2023-12-17 22:47:46.000 351 22445.37 159.30 41485.22 88888.00 2023-12-17 22:47:47.000 351 22445.29 159.31 41485.29 88888.00 2023-12-17 22:47:48.000 351 22445.23 159.21 41485.30 88888.00 2023-12-17 22:47:49.000 351 22445.21 159.10 41485.22 88888.00 2023-12-17 22:47:50.000 351 22445.17 159.01 41485.18 47550.81 2023-12-17 22:47:51.000 351 22445.14 158.99 41485.19 88888.00 2023-12-17 22:47:52.000 351 22445.16 159.06 41485.23 88888.00 2023-12-17 22:47:53.000 351 22445.17 159.08 41485.30 88888.00 2023-12-17 22:47:54.000 351 22445.14 158.99 41485.31 88888.00 2023-12-17 22:47:55.000 351 22445.11 158.87 41485.26 47550.78 2023-12-17 22:47:56.000 351 22445.11 158.88 41485.24 88888.00 2023-12-17 22:47:57.000 351 22445.10 158.95 41485.22 88888.00 2023-12-17 22:47:58.000 351 22445.07 158.92 41485.14 88888.00 2023-12-17 22:47:59.000 351 22445.12 158.92 41485.05 88888.00 2023-12-17 22:48:00.000 351 22445.19 158.96 41485.02 47550.81 2023-12-17 22:48:01.000 351 22445.19 158.99 41485.06 88888.00 2023-12-17 22:48:02.000 351 22445.19 158.93 41485.11 88888.00 2023-12-17 22:48:03.000 351 22445.19 158.83 41485.10 88888.00 2023-12-17 22:48:04.000 351 22445.18 158.84 41485.11 88888.00 2023-12-17 22:48:05.000 351 22445.15 158.86 41485.16 47550.78 2023-12-17 22:48:06.000 351 22445.10 158.78 41485.19 88888.00 2023-12-17 22:48:07.000 351 22445.14 158.78 41485.19 88888.00 2023-12-17 22:48:08.000 351 22445.20 158.85 41485.17 88888.00 2023-12-17 22:48:09.000 351 22445.21 158.84 41485.13 88888.00 2023-12-17 22:48:10.000 351 22445.20 158.72 41485.12 47550.76 2023-12-17 22:48:11.000 351 22445.19 158.60 41485.13 88888.00 2023-12-17 22:48:12.000 351 22445.17 158.57 41485.09 88888.00 2023-12-17 22:48:13.000 351 22445.15 158.64 41485.03 88888.00 2023-12-17 22:48:14.000 351 22445.17 158.72 41484.95 88888.00 2023-12-17 22:48:15.000 351 22445.21 158.77 41484.93 47550.77 2023-12-17 22:48:16.000 351 22445.25 158.81 41484.98 88888.00 2023-12-17 22:48:17.000 351 22445.26 158.85 41485.01 88888.00 2023-12-17 22:48:18.000 351 22445.27 158.86 41485.05 88888.00 2023-12-17 22:48:19.000 351 22445.30 158.87 41485.15 88888.00 2023-12-17 22:48:20.000 351 22445.31 158.95 41485.24 47550.75 2023-12-17 22:48:21.000 351 22445.31 159.02 41485.23 88888.00 2023-12-17 22:48:22.000 351 22445.26 158.98 41485.13 88888.00 2023-12-17 22:48:23.000 351 22445.22 158.89 41485.04 88888.00 2023-12-17 22:48:24.000 351 22445.23 158.86 41485.06 88888.00 2023-12-17 22:48:25.000 351 22445.25 158.88 41485.14 47550.77 2023-12-17 22:48:26.000 351 22445.28 158.95 41485.24 88888.00 2023-12-17 22:48:27.000 351 22445.32 158.90 41485.31 88888.00 2023-12-17 22:48:28.000 351 22445.31 158.75 41485.31 88888.00 2023-12-17 22:48:29.000 351 22445.30 158.74 41485.29 88888.00 2023-12-17 22:48:30.000 351 22445.27 158.80 41485.22 47550.73 2023-12-17 22:48:31.000 351 22445.19 158.76 41485.12 88888.00 2023-12-17 22:48:32.000 351 22445.17 158.77 41485.09 88888.00 2023-12-17 22:48:33.000 351 22445.22 158.83 41485.16 88888.00 2023-12-17 22:48:34.000 351 22445.21 158.80 41485.20 88888.00 2023-12-17 22:48:35.000 351 22445.18 158.81 41485.21 47550.74 2023-12-17 22:48:36.000 351 22445.19 158.84 41485.17 88888.00 2023-12-17 22:48:37.000 351 22445.19 158.73 41485.14 88888.00 2023-12-17 22:48:38.000 351 22445.20 158.62 41485.17 88888.00 2023-12-17 22:48:39.000 351 22445.21 158.66 41485.17 88888.00 2023-12-17 22:48:40.000 351 22445.18 158.75 41485.13 47550.73 2023-12-17 22:48:41.000 351 22445.18 158.80 41485.11 88888.00 2023-12-17 22:48:42.000 351 22445.24 158.77 41485.13 88888.00 2023-12-17 22:48:43.000 351 22445.24 158.72 41485.18 88888.00 2023-12-17 22:48:44.000 351 22445.15 158.69 41485.19 88888.00 2023-12-17 22:48:45.000 351 22445.07 158.66 41485.16 47550.72 2023-12-17 22:48:46.000 351 22445.08 158.69 41485.10 88888.00 2023-12-17 22:48:47.000 351 22445.13 158.85 41485.04 88888.00 2023-12-17 22:48:48.000 351 22445.15 158.92 41485.04 88888.00 2023-12-17 22:48:49.000 351 22445.15 158.79 41485.10 88888.00 2023-12-17 22:48:50.000 351 22445.15 158.64 41485.16 47550.74 2023-12-17 22:48:51.000 351 22445.20 158.72 41485.19 88888.00 2023-12-17 22:48:52.000 351 22445.27 158.92 41485.22 88888.00 2023-12-17 22:48:53.000 351 22445.26 158.87 41485.21 88888.00 2023-12-17 22:48:54.000 351 22445.19 158.69 41485.21 88888.00 2023-12-17 22:48:55.000 351 22445.16 158.66 41485.20 47550.72 2023-12-17 22:48:56.000 351 22445.15 158.54 41485.16 88888.00 2023-12-17 22:48:57.000 351 22445.16 158.30 41485.11 88888.00 2023-12-17 22:48:58.000 351 22445.19 158.28 41485.14 88888.00 2023-12-17 22:48:59.000 351 22445.22 158.42 41485.20 88888.00 2023-12-17 22:49:00.000 351 22445.21 158.43 41485.22 47550.71 2023-12-17 22:49:01.000 351 22445.19 158.44 41485.26 88888.00 2023-12-17 22:49:02.000 351 22445.18 158.56 41485.33 88888.00 2023-12-17 22:49:03.000 351 22445.16 158.58 41485.35 88888.00 2023-12-17 22:49:04.000 351 22445.15 158.55 41485.38 88888.00 2023-12-17 22:49:05.000 351 22445.16 158.54 41485.39 47550.72 2023-12-17 22:49:06.000 351 22445.14 158.43 41485.32 88888.00 2023-12-17 22:49:07.000 351 22445.14 158.38 41485.25 88888.00 2023-12-17 22:49:08.000 351 22445.15 158.50 41485.25 88888.00 2023-12-17 22:49:09.000 351 22445.14 158.55 41485.23 88888.00 2023-12-17 22:49:10.000 351 22445.12 158.59 41485.18 47550.70 2023-12-17 22:49:11.000 351 22445.10 158.73 41485.14 88888.00 2023-12-17 22:49:12.000 351 22445.05 158.74 41485.09 88888.00 2023-12-17 22:49:13.000 351 22445.01 158.57 41485.05 88888.00 2023-12-17 22:49:14.000 351 22445.01 158.50 41485.06 88888.00 2023-12-17 22:49:15.000 351 22445.02 158.52 41485.06 47550.71 2023-12-17 22:49:16.000 351 22444.97 158.45 41485.02 88888.00 2023-12-17 22:49:17.000 351 22444.90 158.31 41485.02 88888.00 2023-12-17 22:49:18.000 351 22444.90 158.28 41485.08 88888.00 2023-12-17 22:49:19.000 351 22444.97 158.35 41485.09 88888.00 2023-12-17 22:49:20.000 351 22445.02 158.37 41485.08 47550.70 2023-12-17 22:49:21.000 351 22445.03 158.32 41485.09 88888.00 2023-12-17 22:49:22.000 351 22445.06 158.32 41485.10 88888.00 2023-12-17 22:49:23.000 351 22445.06 158.41 41485.09 88888.00 2023-12-17 22:49:24.000 351 22444.97 158.45 41485.06 88888.00 2023-12-17 22:49:25.000 351 22444.90 158.35 41485.11 47550.71 2023-12-17 22:49:26.000 351 22444.89 158.22 41485.16 88888.00 2023-12-17 22:49:27.000 351 22444.91 158.22 41485.18 88888.00 2023-12-17 22:49:28.000 351 22444.94 158.32 41485.18 88888.00 2023-12-17 22:49:29.000 351 22444.99 158.44 41485.18 88888.00 2023-12-17 22:49:30.000 351 22445.04 158.54 41485.16 47550.65 2023-12-17 22:49:31.000 351 22445.08 158.62 41485.16 88888.00 2023-12-17 22:49:32.000 351 22445.10 158.63 41485.19 88888.00 2023-12-17 22:49:33.000 351 22445.06 158.53 41485.25 88888.00 2023-12-17 22:49:34.000 351 22445.01 158.40 41485.21 88888.00 2023-12-17 22:49:35.000 351 22445.02 158.36 41485.13 47550.66 2023-12-17 22:49:36.000 351 22445.06 158.41 41485.13 88888.00 2023-12-17 22:49:37.000 351 22445.07 158.45 41485.14 88888.00 2023-12-17 22:49:38.000 351 22445.03 158.44 41485.14 88888.00 2023-12-17 22:49:39.000 351 22444.99 158.43 41485.15 88888.00 2023-12-17 22:49:40.000 351 22444.97 158.41 41485.17 47550.68 2023-12-17 22:49:41.000 351 22444.98 158.40 41485.19 88888.00 2023-12-17 22:49:42.000 351 22445.01 158.42 41485.21 88888.00 2023-12-17 22:49:43.000 351 22445.04 158.43 41485.18 88888.00 2023-12-17 22:49:44.000 351 22445.04 158.42 41485.14 88888.00 2023-12-17 22:49:45.000 351 22445.03 158.41 41485.12 47550.66 2023-12-17 22:49:46.000 351 22445.01 158.42 41485.13 88888.00 2023-12-17 22:49:47.000 351 22445.01 158.52 41485.16 88888.00 2023-12-17 22:49:48.000 351 22445.02 158.61 41485.19 88888.00 2023-12-17 22:49:49.000 351 22445.00 158.53 41485.23 88888.00 2023-12-17 22:49:50.000 351 22444.98 158.40 41485.23 47550.66 2023-12-17 22:49:51.000 351 22445.00 158.36 41485.18 88888.00 2023-12-17 22:49:52.000 351 22445.03 158.36 41485.12 88888.00 2023-12-17 22:49:53.000 351 22445.04 158.34 41485.05 88888.00 2023-12-17 22:49:54.000 351 22445.02 158.31 41484.98 88888.00 2023-12-17 22:49:55.000 351 22445.03 158.35 41484.94 47550.65 2023-12-17 22:49:56.000 351 22445.00 158.35 41484.90 88888.00 2023-12-17 22:49:57.000 351 22444.92 158.22 41484.85 88888.00 2023-12-17 22:49:58.000 351 22444.85 158.16 41484.86 88888.00 2023-12-17 22:49:59.000 351 22444.84 158.27 41484.91 88888.00 2023-12-17 22:50:00.000 351 22444.86 158.30 41484.98 47550.69 2023-12-17 22:50:01.000 351 22444.88 158.22 41485.06 88888.00 2023-12-17 22:50:02.000 351 22444.86 158.24 41485.07 88888.00 2023-12-17 22:50:03.000 351 22444.85 158.36 41485.04 88888.00 2023-12-17 22:50:04.000 351 22444.87 158.37 41485.02 88888.00 2023-12-17 22:50:05.000 351 22444.89 158.27 41485.01 47550.65 2023-12-17 22:50:06.000 351 22444.89 158.25 41484.98 88888.00 2023-12-17 22:50:07.000 351 22444.85 158.31 41484.95 88888.00 2023-12-17 22:50:08.000 351 22444.83 158.39 41484.98 88888.00 2023-12-17 22:50:09.000 351 22444.87 158.45 41485.01 88888.00 2023-12-17 22:50:10.000 351 22444.91 158.52 41484.99 47550.66 2023-12-17 22:50:11.000 351 22444.87 158.62 41484.96 88888.00 2023-12-17 22:50:12.000 351 22444.81 158.66 41484.99 88888.00 2023-12-17 22:50:13.000 351 22444.78 158.50 41485.05 88888.00 2023-12-17 22:50:14.000 351 22444.76 158.37 41485.07 88888.00 2023-12-17 22:50:15.000 351 22444.76 158.44 41485.14 47550.65 2023-12-17 22:50:16.000 351 22444.78 158.63 41485.26 88888.00 2023-12-17 22:50:17.000 351 22444.78 158.75 41485.36 88888.00 2023-12-17 22:50:18.000 351 22444.78 158.69 41485.36 88888.00 2023-12-17 22:50:19.000 351 22444.79 158.53 41485.25 88888.00 2023-12-17 22:50:20.000 351 22444.78 158.40 41485.14 47550.63 2023-12-17 22:50:21.000 351 22444.78 158.34 41485.12 88888.00 2023-12-17 22:50:22.000 351 22444.80 158.42 41485.17 88888.00 2023-12-17 22:50:23.000 351 22444.83 158.54 41485.20 88888.00 2023-12-17 22:50:24.000 351 22444.86 158.54 41485.18 88888.00 2023-12-17 22:50:25.000 351 22444.88 158.50 41485.16 47550.65 2023-12-17 22:50:26.000 351 22444.90 158.47 41485.16 88888.00 2023-12-17 22:50:27.000 351 22444.89 158.43 41485.14 88888.00 2023-12-17 22:50:28.000 351 22444.90 158.42 41485.11 88888.00 2023-12-17 22:50:29.000 351 22444.95 158.50 41485.12 88888.00 2023-12-17 22:50:30.000 351 22445.01 158.57 41485.15 47550.60 2023-12-17 22:50:31.000 351 22445.02 158.53 41485.21 88888.00 2023-12-17 22:50:32.000 351 22444.96 158.39 41485.28 88888.00 2023-12-17 22:50:33.000 351 22444.91 158.32 41485.23 88888.00 2023-12-17 22:50:34.000 351 22444.94 158.39 41485.13 88888.00 2023-12-17 22:50:35.000 351 22445.00 158.45 41485.10 47550.62 2023-12-17 22:50:36.000 351 22444.98 158.36 41485.11 88888.00 2023-12-17 22:50:37.000 351 22444.94 158.27 41485.16 88888.00 2023-12-17 22:50:38.000 351 22444.93 158.32 41485.26 88888.00 2023-12-17 22:50:39.000 351 22444.95 158.44 41485.32 88888.00 2023-12-17 22:50:40.000 351 22444.92 158.53 41485.30 47550.58 2023-12-17 22:50:41.000 351 22444.90 158.52 41485.27 88888.00 2023-12-17 22:50:42.000 351 22444.92 158.38 41485.32 88888.00 2023-12-17 22:50:43.000 351 22444.94 158.30 41485.33 88888.00 2023-12-17 22:50:44.000 351 22444.91 158.39 41485.23 88888.00 2023-12-17 22:50:45.000 351 22444.86 158.51 41485.18 47550.59 2023-12-17 22:50:46.000 351 22444.87 158.55 41485.23 88888.00 2023-12-17 22:50:47.000 351 22444.89 158.54 41485.27 88888.00 2023-12-17 22:50:48.000 351 22444.86 158.53 41485.23 88888.00 2023-12-17 22:50:49.000 351 22444.81 158.45 41485.23 88888.00 2023-12-17 22:50:50.000 351 22444.80 158.42 41485.29 47550.59 2023-12-17 22:50:51.000 351 22444.81 158.40 41485.31 88888.00 2023-12-17 22:50:52.000 351 22444.79 158.28 41485.23 88888.00 2023-12-17 22:50:53.000 351 22444.80 158.25 41485.23 88888.00 2023-12-17 22:50:54.000 351 22444.85 158.38 41485.25 88888.00 2023-12-17 22:50:55.000 351 22444.88 158.43 41485.21 47550.57 2023-12-17 22:50:56.000 351 22444.87 158.40 41485.20 88888.00 2023-12-17 22:50:57.000 351 22444.84 158.37 41485.21 88888.00 2023-12-17 22:50:58.000 351 22444.82 158.33 41485.21 88888.00 2023-12-17 22:50:59.000 351 22444.86 158.33 41485.28 88888.00 2023-12-17 22:51:00.000 351 22444.93 158.38 41485.32 47550.56 2023-12-17 22:51:01.000 351 22444.95 158.48 41485.33 88888.00 2023-12-17 22:51:02.000 351 22444.97 158.63 41485.36 88888.00 2023-12-17 22:51:03.000 351 22445.03 158.68 41485.36 88888.00 2023-12-17 22:51:04.000 351 22445.07 158.55 41485.31 88888.00 2023-12-17 22:51:05.000 351 22445.06 158.41 41485.28 47550.60 2023-12-17 22:51:06.000 351 22445.02 158.41 41485.24 88888.00 2023-12-17 22:51:07.000 351 22444.99 158.52 41485.18 88888.00 2023-12-17 22:51:08.000 351 22445.03 158.58 41485.20 88888.00 2023-12-17 22:51:09.000 351 22445.12 158.56 41485.28 88888.00 2023-12-17 22:51:10.000 351 22445.15 158.52 41485.30 47550.59 2023-12-17 22:51:11.000 351 22445.11 158.48 41485.27 88888.00 2023-12-17 22:51:12.000 351 22445.10 158.46 41485.23 88888.00 2023-12-17 22:51:13.000 351 22445.10 158.45 41485.16 88888.00 2023-12-17 22:51:14.000 351 22445.06 158.46 41485.10 88888.00 2023-12-17 22:51:15.000 351 22445.01 158.50 41485.13 47550.61 2023-12-17 22:51:16.000 351 22445.02 158.46 41485.19 88888.00 2023-12-17 22:51:17.000 351 22445.05 158.41 41485.17 88888.00 2023-12-17 22:51:18.000 351 22445.10 158.43 41485.15 88888.00 2023-12-17 22:51:19.000 351 22445.14 158.40 41485.18 88888.00 2023-12-17 22:51:20.000 351 22445.14 158.29 41485.19 47550.62 2023-12-17 22:51:21.000 351 22445.12 158.19 41485.21 88888.00 2023-12-17 22:51:22.000 351 22445.09 158.17 41485.19 88888.00 2023-12-17 22:51:23.000 351 22445.08 158.25 41485.19 88888.00 2023-12-17 22:51:24.000 351 22445.08 158.35 41485.27 88888.00 2023-12-17 22:51:25.000 351 22445.04 158.34 41485.29 47550.61 2023-12-17 22:51:26.000 351 22445.01 158.33 41485.18 88888.00 2023-12-17 22:51:27.000 351 22445.04 158.38 41485.09 88888.00 2023-12-17 22:51:28.000 351 22445.08 158.39 41485.10 88888.00 2023-12-17 22:51:29.000 351 22445.10 158.32 41485.06 88888.00 2023-12-17 22:51:30.000 351 22445.06 158.25 41484.92 47550.66 2023-12-17 22:51:31.000 351 22445.01 158.20 41484.84 88888.00 2023-12-17 22:51:32.000 351 22445.01 158.15 41484.89 88888.00 2023-12-17 22:51:33.000 351 22445.02 158.17 41484.97 88888.00 2023-12-17 22:51:34.000 351 22445.01 158.23 41484.98 88888.00 2023-12-17 22:51:35.000 351 22445.00 158.30 41484.97 47550.66 2023-12-17 22:51:36.000 351 22444.99 158.33 41485.02 88888.00 2023-12-17 22:51:37.000 351 22444.98 158.30 41485.06 88888.00 2023-12-17 22:51:38.000 351 22445.02 158.30 41485.06 88888.00 2023-12-17 22:51:39.000 351 22445.09 158.32 41485.03 88888.00 2023-12-17 22:51:40.000 351 22445.12 158.36 41484.98 47550.69 2023-12-17 22:51:41.000 351 22445.11 158.42 41484.96 88888.00 2023-12-17 22:51:42.000 351 22445.08 158.37 41485.00 88888.00 2023-12-17 22:51:43.000 351 22445.06 158.30 41485.11 88888.00 2023-12-17 22:51:44.000 351 22445.03 158.28 41485.16 88888.00 2023-12-17 22:51:45.000 351 22444.95 158.22 41485.15 47550.67 2023-12-17 22:51:46.000 351 22444.93 158.26 41485.14 88888.00 2023-12-17 22:51:47.000 351 22445.02 158.36 41485.16 88888.00 2023-12-17 22:51:48.000 351 22445.10 158.33 41485.16 88888.00 2023-12-17 22:51:49.000 351 22445.13 158.28 41485.16 88888.00 2023-12-17 22:51:50.000 351 22445.12 158.36 41485.17 47550.66 2023-12-17 22:51:51.000 351 22445.13 158.48 41485.20 88888.00 2023-12-17 22:51:52.000 351 22445.16 158.47 41485.23 88888.00 2023-12-17 22:51:53.000 351 22445.17 158.37 41485.25 88888.00 2023-12-17 22:51:54.000 351 22445.16 158.35 41485.26 88888.00 2023-12-17 22:51:55.000 351 22445.13 158.38 41485.28 47550.67 2023-12-17 22:51:56.000 351 22445.10 158.36 41485.26 88888.00 2023-12-17 22:51:57.000 351 22445.10 158.29 41485.23 88888.00 2023-12-17 22:51:58.000 351 22445.08 158.27 41485.20 88888.00 2023-12-17 22:51:59.000 351 22445.06 158.31 41485.14 88888.00 2023-12-17 22:52:00.000 351 22445.05 158.28 41485.08 47550.67 2023-12-17 22:52:01.000 351 22445.08 158.30 41485.10 88888.00 2023-12-17 22:52:02.000 351 22445.14 158.48 41485.16 88888.00 2023-12-17 22:52:03.000 351 22445.15 158.57 41485.19 88888.00 2023-12-17 22:52:04.000 351 22445.08 158.45 41485.16 88888.00 2023-12-17 22:52:05.000 351 22445.03 158.26 41485.17 47550.74 2023-12-17 22:52:06.000 351 22445.05 158.23 41485.24 88888.00 2023-12-17 22:52:07.000 351 22445.17 158.43 41485.28 88888.00 2023-12-17 22:52:08.000 351 22445.29 158.57 41485.22 88888.00 2023-12-17 22:52:09.000 351 22445.32 158.48 41485.14 88888.00 2023-12-17 22:52:10.000 351 22445.30 158.42 41485.06 47550.74 2023-12-17 22:52:11.000 351 22445.29 158.47 41485.00 88888.00 2023-12-17 22:52:12.000 351 22445.28 158.41 41485.00 88888.00 2023-12-17 22:52:13.000 351 22445.27 158.32 41485.08 88888.00 2023-12-17 22:52:14.000 351 22445.31 158.34 41485.16 88888.00 2023-12-17 22:52:15.000 351 22445.35 158.34 41485.21 47550.78 2023-12-17 22:52:16.000 351 22445.36 158.28 41485.20 88888.00 2023-12-17 22:52:17.000 351 22445.39 158.25 41485.19 88888.00 2023-12-17 22:52:18.000 351 22445.42 158.32 41485.21 88888.00 2023-12-17 22:52:19.000 351 22445.41 158.35 41485.21 88888.00 2023-12-17 22:52:20.000 351 22445.43 158.30 41485.16 47550.84 2023-12-17 22:52:21.000 351 22445.43 158.30 41485.09 88888.00 2023-12-17 22:52:22.000 351 22445.43 158.35 41485.12 88888.00 2023-12-17 22:52:23.000 351 22445.46 158.35 41485.18 88888.00 2023-12-17 22:52:24.000 351 22445.50 158.32 41485.18 88888.00 2023-12-17 22:52:25.000 351 22445.49 158.35 41485.14 47550.86 2023-12-17 22:52:26.000 351 22445.47 158.24 41485.06 88888.00 2023-12-17 22:52:27.000 351 22445.47 158.02 41484.95 88888.00 2023-12-17 22:52:28.000 351 22445.50 158.01 41484.94 88888.00 2023-12-17 22:52:29.000 351 22445.52 158.13 41485.00 88888.00 2023-12-17 22:52:30.000 351 22445.53 158.15 41485.09 47550.91 2023-12-17 22:52:31.000 351 22445.55 158.29 41485.21 88888.00 2023-12-17 22:52:32.000 351 22445.58 158.45 41485.26 88888.00 2023-12-17 22:52:33.000 351 22445.60 158.32 41485.20 88888.00 2023-12-17 22:52:34.000 351 22445.64 158.10 41485.09 88888.00 2023-12-17 22:52:35.000 351 22445.67 157.98 41484.96 47550.95 2023-12-17 22:52:36.000 351 22445.69 157.92 41484.93 88888.00 2023-12-17 22:52:37.000 351 22445.75 157.92 41485.05 88888.00 2023-12-17 22:52:38.000 351 22445.82 157.98 41485.16 88888.00 2023-12-17 22:52:39.000 351 22445.86 158.00 41485.12 88888.00 2023-12-17 22:52:40.000 351 22445.90 157.98 41485.05 47551.04 2023-12-17 22:52:41.000 351 22445.92 157.95 41485.06 88888.00 2023-12-17 22:52:42.000 351 22445.92 157.92 41485.06 88888.00 2023-12-17 22:52:43.000 351 22445.93 157.92 41484.99 88888.00 2023-12-17 22:52:44.000 351 22445.97 157.99 41484.98 88888.00 2023-12-17 22:52:45.000 351 22445.99 158.03 41485.03 47551.12 2023-12-17 22:52:46.000 351 22445.97 158.03 41485.07 88888.00 2023-12-17 22:52:47.000 351 22445.96 157.96 41485.14 88888.00 2023-12-17 22:52:48.000 351 22446.01 157.87 41485.14 88888.00 2023-12-17 22:52:49.000 351 22446.11 157.91 41485.10 88888.00 2023-12-17 22:52:50.000 351 22446.18 157.91 41485.11 47551.22 2023-12-17 22:52:51.000 351 22446.20 157.84 41485.11 88888.00 2023-12-17 22:52:52.000 351 22446.19 157.85 41485.10 88888.00 2023-12-17 22:52:53.000 351 22446.18 157.90 41485.11 88888.00 2023-12-17 22:52:54.000 351 22446.24 157.88 41485.14 88888.00 2023-12-17 22:52:55.000 351 22446.32 157.84 41485.18 47551.29 2023-12-17 22:52:56.000 351 22446.37 157.85 41485.17 88888.00 2023-12-17 22:52:57.000 351 22446.38 157.88 41485.14 88888.00 2023-12-17 22:52:58.000 351 22446.37 157.86 41485.14 88888.00 2023-12-17 22:52:59.000 351 22446.41 157.80 41485.12 88888.00 2023-12-17 22:53:00.000 351 22446.46 157.78 41485.10 47551.40 2023-12-17 22:53:01.000 351 22446.52 157.83 41485.13 88888.00 2023-12-17 22:53:02.000 351 22446.59 157.91 41485.11 88888.00 2023-12-17 22:53:03.000 351 22446.67 157.93 41485.07 88888.00 2023-12-17 22:53:04.000 351 22446.76 157.92 41485.13 88888.00 2023-12-17 22:53:05.000 351 22446.81 157.89 41485.16 47551.49 2023-12-17 22:53:06.000 351 22446.81 157.78 41485.13 88888.00 2023-12-17 22:53:07.000 351 22446.83 157.72 41485.13 88888.00 2023-12-17 22:53:08.000 351 22446.88 157.76 41485.13 88888.00 2023-12-17 22:53:09.000 351 22446.91 157.80 41485.11 88888.00 2023-12-17 22:53:10.000 351 22446.94 157.79 41485.12 47551.59 2023-12-17 22:53:11.000 351 22447.01 157.78 41485.15 88888.00 2023-12-17 22:53:12.000 351 22447.12 157.80 41485.23 88888.00 2023-12-17 22:53:13.000 351 22447.19 157.84 41485.31 88888.00 2023-12-17 22:53:14.000 351 22447.23 157.87 41485.27 88888.00 2023-12-17 22:53:15.000 351 22447.26 157.92 41485.20 47551.64 2023-12-17 22:53:16.000 351 22447.29 157.96 41485.19 88888.00 2023-12-17 22:53:17.000 351 22447.29 157.92 41485.21 88888.00 2023-12-17 22:53:18.000 351 22447.27 157.84 41485.21 88888.00 2023-12-17 22:53:19.000 351 22447.28 157.91 41485.19 88888.00 2023-12-17 22:53:20.000 351 22447.32 158.04 41485.19 47551.72 2023-12-17 22:53:21.000 351 22447.35 158.05 41485.21 88888.00 2023-12-17 22:53:22.000 351 22447.36 158.01 41485.23 88888.00 2023-12-17 22:53:23.000 351 22447.37 158.05 41485.20 88888.00 2023-12-17 22:53:24.000 351 22447.36 158.03 41485.14 88888.00 2023-12-17 22:53:25.000 351 22447.34 157.87 41485.08 47551.82 2023-12-17 22:53:26.000 351 22447.35 157.78 41485.08 88888.00 2023-12-17 22:53:27.000 351 22447.41 157.88 41485.10 88888.00 2023-12-17 22:53:28.000 351 22447.46 157.98 41485.11 88888.00 2023-12-17 22:53:29.000 351 22447.47 158.01 41485.11 88888.00 2023-12-17 22:53:30.000 351 22447.50 158.11 41485.14 47551.86 2023-12-17 22:53:31.000 351 22447.57 158.14 41485.19 88888.00 2023-12-17 22:53:32.000 351 22447.64 158.00 41485.22 88888.00 2023-12-17 22:53:33.000 351 22447.67 157.96 41485.25 88888.00 2023-12-17 22:53:34.000 351 22447.67 158.04 41485.29 88888.00 2023-12-17 22:53:35.000 351 22447.68 158.01 41485.27 47551.98 2023-12-17 22:53:36.000 351 22447.73 157.89 41485.16 88888.00 2023-12-17 22:53:37.000 351 22447.77 157.85 41485.15 88888.00 2023-12-17 22:53:38.000 351 22447.78 157.90 41485.23 88888.00 2023-12-17 22:53:39.000 351 22447.81 157.98 41485.32 88888.00 2023-12-17 22:53:40.000 351 22447.86 158.05 41485.37 47552.03 2023-12-17 22:53:41.000 351 22447.84 158.00 41485.35 88888.00 2023-12-17 22:53:42.000 351 22447.82 157.90 41485.28 88888.00 2023-12-17 22:53:43.000 351 22447.83 157.87 41485.21 88888.00 2023-12-17 22:53:44.000 351 22447.88 157.91 41485.19 88888.00 2023-12-17 22:53:45.000 351 22447.94 157.98 41485.28 47552.12 2023-12-17 22:53:46.000 351 22448.00 158.06 41485.41 88888.00 2023-12-17 22:53:47.000 351 22448.03 158.11 41485.49 88888.00 2023-12-17 22:53:48.000 351 22448.03 158.09 41485.50 88888.00 2023-12-17 22:53:49.000 351 22447.96 158.07 41485.50 88888.00 2023-12-17 22:53:50.000 351 22447.90 158.00 41485.50 47552.19 2023-12-17 22:53:51.000 351 22447.93 157.78 41485.44 88888.00 2023-12-17 22:53:52.000 351 22448.02 157.62 41485.36 88888.00 2023-12-17 22:53:53.000 351 22448.10 157.71 41485.38 88888.00 2023-12-17 22:53:54.000 351 22448.16 157.88 41485.46 88888.00 2023-12-17 22:53:55.000 351 22448.22 157.87 41485.47 47552.28 2023-12-17 22:53:56.000 351 22448.24 157.73 41485.47 88888.00 2023-12-17 22:53:57.000 351 22448.27 157.72 41485.47 88888.00 2023-12-17 22:53:58.000 351 22448.28 157.86 41485.43 88888.00 2023-12-17 22:53:59.000 351 22448.25 157.93 41485.37 88888.00 2023-12-17 22:54:00.000 351 22448.24 157.89 41485.35 47552.36 2023-12-17 22:54:01.000 351 22448.31 157.86 41485.39 88888.00 2023-12-17 22:54:02.000 351 22448.41 157.84 41485.45 88888.00 2023-12-17 22:54:03.000 351 22448.50 157.82 41485.46 88888.00 2023-12-17 22:54:04.000 351 22448.56 157.85 41485.43 88888.00 2023-12-17 22:54:05.000 351 22448.56 157.87 41485.40 47552.42 2023-12-17 22:54:06.000 351 22448.50 157.80 41485.36 88888.00 2023-12-17 22:54:07.000 351 22448.48 157.75 41485.36 88888.00 2023-12-17 22:54:08.000 351 22448.50 157.78 41485.37 88888.00 2023-12-17 22:54:09.000 351 22448.52 157.80 41485.35 88888.00 2023-12-17 22:54:10.000 351 22448.53 157.74 41485.41 47552.47 2023-12-17 22:54:11.000 351 22448.58 157.64 41485.48 88888.00 2023-12-17 22:54:12.000 351 22448.62 157.63 41485.51 88888.00 2023-12-17 22:54:13.000 351 22448.61 157.78 41485.53 88888.00 2023-12-17 22:54:14.000 351 22448.59 157.91 41485.46 88888.00 2023-12-17 22:54:15.000 351 22448.58 157.87 41485.35 47552.52 2023-12-17 22:54:16.000 351 22448.59 157.78 41485.27 88888.00 2023-12-17 22:54:17.000 351 22448.66 157.78 41485.25 88888.00 2023-12-17 22:54:18.000 351 22448.74 157.83 41485.33 88888.00 2023-12-17 22:54:19.000 351 22448.78 157.83 41485.43 88888.00 2023-12-17 22:54:20.000 351 22448.80 157.80 41485.47 47552.55 2023-12-17 22:54:21.000 351 22448.78 157.74 41485.45 88888.00 2023-12-17 22:54:22.000 351 22448.74 157.71 41485.37 88888.00 2023-12-17 22:54:23.000 351 22448.70 157.72 41485.31 88888.00 2023-12-17 22:54:24.000 351 22448.69 157.78 41485.30 88888.00 2023-12-17 22:54:25.000 351 22448.70 157.84 41485.27 47552.60 2023-12-17 22:54:26.000 351 22448.68 157.83 41485.18 88888.00 2023-12-17 22:54:27.000 351 22448.68 157.80 41485.13 88888.00 2023-12-17 22:54:28.000 351 22448.72 157.84 41485.15 88888.00 2023-12-17 22:54:29.000 351 22448.73 157.82 41485.20 88888.00 2023-12-17 22:54:30.000 351 22448.69 157.73 41485.18 47552.60 2023-12-17 22:54:31.000 351 22448.69 157.68 41485.11 88888.00 2023-12-17 22:54:32.000 351 22448.74 157.70 41485.14 88888.00 2023-12-17 22:54:33.000 351 22448.78 157.76 41485.21 88888.00 2023-12-17 22:54:34.000 351 22448.82 157.81 41485.23 88888.00 2023-12-17 22:54:35.000 351 22448.83 157.82 41485.27 47552.62 2023-12-17 22:54:36.000 351 22448.82 157.82 41485.28 88888.00 2023-12-17 22:54:37.000 351 22448.82 157.81 41485.24 88888.00 2023-12-17 22:54:38.000 351 22448.84 157.86 41485.27 88888.00 2023-12-17 22:54:39.000 351 22448.87 157.94 41485.32 88888.00 2023-12-17 22:54:40.000 351 22448.91 157.95 41485.28 47552.62 2023-12-17 22:54:41.000 351 22448.97 157.89 41485.18 88888.00 2023-12-17 22:54:42.000 351 22448.98 157.86 41485.15 88888.00 2023-12-17 22:54:43.000 351 22448.95 157.91 41485.18 88888.00 2023-12-17 22:54:44.000 351 22448.95 158.01 41485.24 88888.00 2023-12-17 22:54:45.000 351 22449.00 158.15 41485.33 47552.64 2023-12-17 22:54:46.000 351 22449.02 158.18 41485.38 88888.00 2023-12-17 22:54:47.000 351 22448.98 157.98 41485.34 88888.00 2023-12-17 22:54:48.000 351 22448.94 157.80 41485.30 88888.00 2023-12-17 22:54:49.000 351 22448.90 157.90 41485.32 88888.00 2023-12-17 22:54:50.000 351 22448.90 158.05 41485.31 47552.65 2023-12-17 22:54:51.000 351 22448.93 158.02 41485.29 88888.00 2023-12-17 22:54:52.000 351 22448.92 157.94 41485.31 88888.00 2023-12-17 22:54:53.000 351 22448.88 158.00 41485.34 88888.00 2023-12-17 22:54:54.000 351 22448.87 158.17 41485.35 88888.00 2023-12-17 22:54:55.000 351 22448.91 158.31 41485.35 47552.65 2023-12-17 22:54:56.000 351 22448.94 158.25 41485.30 88888.00 2023-12-17 22:54:57.000 351 22448.92 158.09 41485.19 88888.00 2023-12-17 22:54:58.000 351 22448.88 158.08 41485.15 88888.00 2023-12-17 22:54:59.000 351 22448.83 158.21 41485.19 88888.00 2023-12-17 22:55:00.000 351 22448.81 158.36 41485.27 47552.68 2023-12-17 22:55:01.000 351 22448.80 158.47 41485.28 88888.00 2023-12-17 22:55:02.000 351 22448.80 158.48 41485.28 88888.00 2023-12-17 22:55:03.000 351 22448.80 158.39 41485.33 88888.00 2023-12-17 22:55:04.000 351 22448.81 158.34 41485.35 88888.00 2023-12-17 22:55:05.000 351 22448.84 158.35 41485.34 47552.66 2023-12-17 22:55:06.000 351 22448.84 158.30 41485.42 88888.00 2023-12-17 22:55:07.000 351 22448.87 158.29 41485.54 88888.00 2023-12-17 22:55:08.000 351 22448.96 158.38 41485.57 88888.00 2023-12-17 22:55:09.000 351 22449.02 158.44 41485.52 88888.00 2023-12-17 22:55:10.000 351 22449.03 158.47 41485.45 47552.71 2023-12-17 22:55:11.000 351 22449.00 158.46 41485.34 88888.00 2023-12-17 22:55:12.000 351 22448.93 158.37 41485.27 88888.00 2023-12-17 22:55:13.000 351 22448.87 158.29 41485.26 88888.00 2023-12-17 22:55:14.000 351 22448.85 158.36 41485.28 88888.00 2023-12-17 22:55:15.000 351 22448.85 158.40 41485.36 47552.73 2023-12-17 22:55:16.000 351 22448.81 158.28 41485.46 88888.00 2023-12-17 22:55:17.000 351 22448.82 158.25 41485.45 88888.00 2023-12-17 22:55:18.000 351 22448.89 158.43 41485.39 88888.00 2023-12-17 22:55:19.000 351 22448.90 158.59 41485.39 88888.00 2023-12-17 22:55:20.000 351 22448.88 158.67 41485.39 47552.69 2023-12-17 22:55:21.000 351 22448.90 158.76 41485.34 88888.00 2023-12-17 22:55:22.000 351 22448.91 158.78 41485.29 88888.00 2023-12-17 22:55:23.000 351 22448.93 158.66 41485.37 88888.00 2023-12-17 22:55:24.000 351 22448.99 158.56 41485.47 88888.00 2023-12-17 22:55:25.000 351 22449.06 158.56 41485.49 47552.71 2023-12-17 22:55:26.000 351 22449.07 158.57 41485.43 88888.00 2023-12-17 22:55:27.000 351 22449.05 158.64 41485.33 88888.00 2023-12-17 22:55:28.000 351 22449.05 158.73 41485.23 88888.00 2023-12-17 22:55:29.000 351 22449.07 158.71 41485.20 88888.00 2023-12-17 22:55:30.000 351 22449.06 158.57 41485.21 47552.72 2023-12-17 22:55:31.000 351 22449.01 158.41 41485.16 88888.00 2023-12-17 22:55:32.000 351 22449.00 158.43 41485.15 88888.00 2023-12-17 22:55:33.000 351 22449.04 158.66 41485.22 88888.00 2023-12-17 22:55:34.000 351 22449.04 158.82 41485.22 88888.00 2023-12-17 22:55:35.000 351 22449.00 158.82 41485.20 47552.70 2023-12-17 22:55:36.000 351 22448.98 158.77 41485.21 88888.00 2023-12-17 22:55:37.000 351 22448.99 158.68 41485.20 88888.00 2023-12-17 22:55:38.000 351 22449.02 158.65 41485.18 88888.00 2023-12-17 22:55:39.000 351 22449.02 158.75 41485.19 88888.00 2023-12-17 22:55:40.000 351 22448.99 158.79 41485.26 47552.68 2023-12-17 22:55:41.000 351 22448.97 158.81 41485.35 88888.00 2023-12-17 22:55:42.000 351 22448.99 158.95 41485.39 88888.00 2023-12-17 22:55:43.000 351 22449.00 159.06 41485.39 88888.00 2023-12-17 22:55:44.000 351 22448.99 159.00 41485.37 88888.00 2023-12-17 22:55:45.000 351 22448.99 158.90 41485.32 47552.68 2023-12-17 22:55:46.000 351 22448.95 158.86 41485.28 88888.00 2023-12-17 22:55:47.000 351 22448.90 158.89 41485.31 88888.00 2023-12-17 22:55:48.000 351 22448.91 158.98 41485.39 88888.00 2023-12-17 22:55:49.000 351 22448.95 159.00 41485.41 88888.00 2023-12-17 22:55:50.000 351 22448.96 158.96 41485.37 47552.68 2023-12-17 22:55:51.000 351 22448.95 158.98 41485.34 88888.00 2023-12-17 22:55:52.000 351 22448.97 159.03 41485.30 88888.00 2023-12-17 22:55:53.000 351 22448.98 159.00 41485.25 88888.00 2023-12-17 22:55:54.000 351 22448.97 158.94 41485.21 88888.00 2023-12-17 22:55:55.000 351 22448.94 158.90 41485.21 47552.69 2023-12-17 22:55:56.000 351 22448.95 158.91 41485.21 88888.00 2023-12-17 22:55:57.000 351 22449.01 159.03 41485.21 88888.00 2023-12-17 22:55:58.000 351 22449.04 159.14 41485.20 88888.00 2023-12-17 22:55:59.000 351 22449.05 159.09 41485.18 88888.00 2023-12-17 22:56:00.000 351 22449.05 159.07 41485.19 47552.68 2023-12-17 22:56:01.000 351 22449.07 159.15 41485.27 88888.00 2023-12-17 22:56:02.000 351 22449.09 159.24 41485.30 88888.00 2023-12-17 22:56:03.000 351 22449.10 159.25 41485.24 88888.00 2023-12-17 22:56:04.000 351 22449.07 159.13 41485.16 88888.00 2023-12-17 22:56:05.000 351 22449.01 158.99 41485.14 47552.73 2023-12-17 22:56:06.000 351 22448.98 158.99 41485.19 88888.00 2023-12-17 22:56:07.000 351 22449.00 159.12 41485.29 88888.00 2023-12-17 22:56:08.000 351 22449.01 159.23 41485.41 88888.00 2023-12-17 22:56:09.000 351 22449.03 159.21 41485.46 88888.00 2023-12-17 22:56:10.000 351 22449.04 159.11 41485.38 47552.71 2023-12-17 22:56:11.000 351 22449.05 159.05 41485.23 88888.00 2023-12-17 22:56:12.000 351 22449.07 159.14 41485.14 88888.00 2023-12-17 22:56:13.000 351 22449.10 159.24 41485.16 88888.00 2023-12-17 22:56:14.000 351 22449.06 159.19 41485.30 88888.00 2023-12-17 22:56:15.000 351 22449.01 159.10 41485.41 47552.74 2023-12-17 22:56:16.000 351 22449.01 159.12 41485.44 88888.00 2023-12-17 22:56:17.000 351 22449.07 159.16 41485.38 88888.00 2023-12-17 22:56:18.000 351 22449.14 159.14 41485.36 88888.00 2023-12-17 22:56:19.000 351 22449.16 159.16 41485.38 88888.00 2023-12-17 22:56:20.000 351 22449.14 159.20 41485.38 47552.74 2023-12-17 22:56:21.000 351 22449.15 159.21 41485.38 88888.00 2023-12-17 22:56:22.000 351 22449.20 159.16 41485.43 88888.00 2023-12-17 22:56:23.000 351 22449.24 159.15 41485.46 88888.00 2023-12-17 22:56:24.000 351 22449.22 159.17 41485.44 88888.00 2023-12-17 22:56:25.000 351 22449.16 159.25 41485.43 47552.75 2023-12-17 22:56:26.000 351 22449.12 159.27 41485.38 88888.00 2023-12-17 22:56:27.000 351 22449.10 159.19 41485.32 88888.00 2023-12-17 22:56:28.000 351 22449.08 159.14 41485.31 88888.00 2023-12-17 22:56:29.000 351 22449.07 159.22 41485.32 88888.00 2023-12-17 22:56:30.000 351 22449.13 159.38 41485.33 47552.76 2023-12-17 22:56:31.000 351 22449.22 159.45 41485.38 88888.00 2023-12-17 22:56:32.000 351 22449.22 159.37 41485.46 88888.00 2023-12-17 22:56:33.000 351 22449.19 159.30 41485.49 88888.00 2023-12-17 22:56:34.000 351 22449.24 159.31 41485.44 88888.00 2023-12-17 22:56:35.000 351 22449.26 159.32 41485.34 47552.79 2023-12-17 22:56:36.000 351 22449.17 159.35 41485.26 88888.00 2023-12-17 22:56:37.000 351 22449.05 159.41 41485.23 88888.00 2023-12-17 22:56:38.000 351 22449.08 159.47 41485.25 88888.00 2023-12-17 22:56:39.000 351 22449.16 159.46 41485.29 88888.00 2023-12-17 22:56:40.000 351 22449.17 159.41 41485.32 47552.81 2023-12-17 22:56:41.000 351 22449.15 159.39 41485.31 88888.00 2023-12-17 22:56:42.000 351 22449.11 159.38 41485.30 88888.00 2023-12-17 22:56:43.000 351 22449.10 159.33 41485.32 88888.00 2023-12-17 22:56:44.000 351 22449.12 159.33 41485.38 88888.00 2023-12-17 22:56:45.000 351 22449.15 159.49 41485.39 47552.82 2023-12-17 22:56:46.000 351 22449.17 159.63 41485.34 88888.00 2023-12-17 22:56:47.000 351 22449.18 159.59 41485.31 88888.00 2023-12-17 22:56:48.000 351 22449.16 159.47 41485.32 88888.00 2023-12-17 22:56:49.000 351 22449.10 159.46 41485.32 88888.00 2023-12-17 22:56:50.000 351 22449.08 159.52 41485.29 47552.82 2023-12-17 22:56:51.000 351 22449.13 159.49 41485.32 88888.00 2023-12-17 22:56:52.000 351 22449.16 159.36 41485.35 88888.00 2023-12-17 22:56:53.000 351 22449.13 159.29 41485.31 88888.00 2023-12-17 22:56:54.000 351 22449.12 159.34 41485.26 88888.00 2023-12-17 22:56:55.000 351 22449.15 159.34 41485.30 47552.81 2023-12-17 22:56:56.000 351 22449.17 159.28 41485.33 88888.00 2023-12-17 22:56:57.000 351 22449.18 159.36 41485.32 88888.00 2023-12-17 22:56:58.000 351 22449.18 159.55 41485.31 88888.00 2023-12-17 22:56:59.000 351 22449.15 159.60 41485.27 88888.00 2023-12-17 22:57:00.000 351 22449.11 159.53 41485.19 47552.84 2023-12-17 22:57:01.000 351 22449.06 159.40 41485.13 88888.00 2023-12-17 22:57:02.000 351 22449.02 159.27 41485.12 88888.00 2023-12-17 22:57:03.000 351 22449.03 159.32 41485.20 88888.00 2023-12-17 22:57:04.000 351 22449.07 159.47 41485.30 88888.00 2023-12-17 22:57:05.000 351 22449.09 159.55 41485.31 47552.81 2023-12-17 22:57:06.000 351 22449.12 159.57 41485.29 88888.00 2023-12-17 22:57:07.000 351 22449.16 159.52 41485.32 88888.00 2023-12-17 22:57:08.000 351 22449.17 159.42 41485.32 88888.00 2023-12-17 22:57:09.000 351 22449.15 159.41 41485.28 88888.00 2023-12-17 22:57:10.000 351 22449.21 159.54 41485.25 47552.80 2023-12-17 22:57:11.000 351 22449.27 159.64 41485.30 88888.00 2023-12-17 22:57:12.000 351 22449.23 159.57 41485.31 88888.00 2023-12-17 22:57:13.000 351 22449.13 159.49 41485.25 88888.00 2023-12-17 22:57:14.000 351 22449.06 159.50 41485.33 88888.00 2023-12-17 22:57:15.000 351 22449.06 159.50 41485.48 47552.84 2023-12-17 22:57:16.000 351 22449.07 159.44 41485.48 88888.00 2023-12-17 22:57:17.000 351 22449.03 159.38 41485.33 88888.00 2023-12-17 22:57:18.000 351 22449.00 159.40 41485.25 88888.00 2023-12-17 22:57:19.000 351 22449.03 159.42 41485.31 88888.00 2023-12-17 22:57:20.000 351 22449.06 159.36 41485.38 47552.78 2023-12-17 22:57:21.000 351 22449.03 159.35 41485.39 88888.00 2023-12-17 22:57:22.000 351 22448.95 159.41 41485.34 88888.00 2023-12-17 22:57:23.000 351 22448.87 159.41 41485.26 88888.00 2023-12-17 22:57:24.000 351 22448.85 159.40 41485.22 88888.00 2023-12-17 22:57:25.000 351 22448.88 159.47 41485.26 47552.80 2023-12-17 22:57:26.000 351 22448.90 159.50 41485.27 88888.00 2023-12-17 22:57:27.000 351 22448.90 159.42 41485.32 88888.00 2023-12-17 22:57:28.000 351 22448.91 159.35 41485.43 88888.00 2023-12-17 22:57:29.000 351 22448.92 159.32 41485.47 88888.00 2023-12-17 22:57:30.000 351 22448.92 159.36 41485.46 47552.78 2023-12-17 22:57:31.000 351 22448.92 159.36 41485.44 88888.00 2023-12-17 22:57:32.000 351 22448.94 159.21 41485.39 88888.00 2023-12-17 22:57:33.000 351 22448.98 159.07 41485.36 88888.00 2023-12-17 22:57:34.000 351 22448.99 159.08 41485.35 88888.00 2023-12-17 22:57:35.000 351 22448.98 159.05 41485.31 47552.79 2023-12-17 22:57:36.000 351 22448.97 159.02 41485.29 88888.00 2023-12-17 22:57:37.000 351 22448.99 159.07 41485.31 88888.00 2023-12-17 22:57:38.000 351 22449.00 159.16 41485.38 88888.00 2023-12-17 22:57:39.000 351 22448.97 159.21 41485.41 88888.00 2023-12-17 22:57:40.000 351 22448.94 159.22 41485.37 47552.78 2023-12-17 22:57:41.000 351 22448.91 159.14 41485.29 88888.00 2023-12-17 22:57:42.000 351 22448.89 159.03 41485.29 88888.00 2023-12-17 22:57:43.000 351 22448.92 159.04 41485.41 88888.00 2023-12-17 22:57:44.000 351 22448.95 159.10 41485.54 88888.00 2023-12-17 22:57:45.000 351 22448.94 159.12 41485.50 47552.78 2023-12-17 22:57:46.000 351 22448.93 159.14 41485.36 88888.00 2023-12-17 22:57:47.000 351 22448.97 159.19 41485.31 88888.00 2023-12-17 22:57:48.000 351 22449.00 159.16 41485.33 88888.00 2023-12-17 22:57:49.000 351 22448.99 159.06 41485.34 88888.00 2023-12-17 22:57:50.000 351 22448.97 159.02 41485.29 47552.80 2023-12-17 22:57:51.000 351 22448.97 159.07 41485.24 88888.00 2023-12-17 22:57:52.000 351 22448.98 159.12 41485.28 88888.00 2023-12-17 22:57:53.000 351 22449.01 159.13 41485.38 88888.00 2023-12-17 22:57:54.000 351 22449.04 159.13 41485.47 88888.00 2023-12-17 22:57:55.000 351 22449.00 159.16 41485.52 47552.79 2023-12-17 22:57:56.000 351 22448.92 159.19 41485.54 88888.00 2023-12-17 22:57:57.000 351 22448.83 159.15 41485.51 88888.00 2023-12-17 22:57:58.000 351 22448.79 159.06 41485.45 88888.00 2023-12-17 22:57:59.000 351 22448.78 159.02 41485.38 88888.00 2023-12-17 22:58:00.000 351 22448.76 159.03 41485.36 47552.77 2023-12-17 22:58:01.000 351 22448.72 159.03 41485.39 88888.00 2023-12-17 22:58:02.000 351 22448.72 158.93 41485.39 88888.00 2023-12-17 22:58:03.000 351 22448.79 158.90 41485.41 88888.00 2023-12-17 22:58:04.000 351 22448.82 159.00 41485.46 88888.00 2023-12-17 22:58:05.000 351 22448.78 159.03 41485.46 47552.74 2023-12-17 22:58:06.000 351 22448.76 158.97 41485.39 88888.00 2023-12-17 22:58:07.000 351 22448.84 158.98 41485.35 88888.00 2023-12-17 22:58:08.000 351 22448.86 158.96 41485.34 88888.00 2023-12-17 22:58:09.000 351 22448.83 158.92 41485.35 88888.00 2023-12-17 22:58:10.000 351 22448.84 159.00 41485.43 47552.73 2023-12-17 22:58:11.000 351 22448.87 159.14 41485.48 88888.00 2023-12-17 22:58:12.000 351 22448.88 159.15 41485.46 88888.00 2023-12-17 22:58:13.000 351 22448.88 159.03 41485.43 88888.00 2023-12-17 22:58:14.000 351 22448.85 158.89 41485.39 88888.00 2023-12-17 22:58:15.000 351 22448.76 158.80 41485.33 47552.72 2023-12-17 22:58:16.000 351 22448.69 158.90 41485.33 88888.00 2023-12-17 22:58:17.000 351 22448.67 159.03 41485.41 88888.00 2023-12-17 22:58:18.000 351 22448.69 158.93 41485.52 88888.00 2023-12-17 22:58:19.000 351 22448.73 158.81 41485.61 88888.00 2023-12-17 22:58:20.000 351 22448.75 158.79 41485.65 47552.70 2023-12-17 22:58:21.000 351 22448.71 158.74 41485.65 88888.00 2023-12-17 22:58:22.000 351 22448.65 158.69 41485.61 88888.00 2023-12-17 22:58:23.000 351 22448.65 158.69 41485.56 88888.00 2023-12-17 22:58:24.000 351 22448.70 158.70 41485.52 88888.00 2023-12-17 22:58:25.000 351 22448.74 158.69 41485.50 47552.68 2023-12-17 22:58:26.000 351 22448.73 158.69 41485.46 88888.00 2023-12-17 22:58:27.000 351 22448.70 158.71 41485.46 88888.00 2023-12-17 22:58:28.000 351 22448.69 158.77 41485.49 88888.00 2023-12-17 22:58:29.000 351 22448.69 158.80 41485.45 88888.00 2023-12-17 22:58:30.000 351 22448.68 158.73 41485.36 47552.68 2023-12-17 22:58:31.000 351 22448.68 158.64 41485.33 88888.00 2023-12-17 22:58:32.000 351 22448.68 158.63 41485.36 88888.00 2023-12-17 22:58:33.000 351 22448.64 158.65 41485.37 88888.00 2023-12-17 22:58:34.000 351 22448.65 158.66 41485.36 88888.00 2023-12-17 22:58:35.000 351 22448.71 158.68 41485.36 47552.69 2023-12-17 22:58:36.000 351 22448.76 158.69 41485.36 88888.00 2023-12-17 22:58:37.000 351 22448.80 158.81 41485.40 88888.00 2023-12-17 22:58:38.000 351 22448.79 158.87 41485.42 88888.00 2023-12-17 22:58:39.000 351 22448.76 158.75 41485.38 88888.00 2023-12-17 22:58:40.000 351 22448.76 158.70 41485.36 47552.66 2023-12-17 22:58:41.000 351 22448.74 158.67 41485.38 88888.00 2023-12-17 22:58:42.000 351 22448.70 158.58 41485.41 88888.00 2023-12-17 22:58:43.000 351 22448.71 158.62 41485.40 88888.00 2023-12-17 22:58:44.000 351 22448.73 158.74 41485.35 88888.00 2023-12-17 22:58:45.000 351 22448.72 158.83 41485.29 47552.67 2023-12-17 22:58:46.000 351 22448.70 158.94 41485.27 88888.00 2023-12-17 22:58:47.000 351 22448.67 158.97 41485.33 88888.00 2023-12-17 22:58:48.000 351 22448.64 158.82 41485.38 88888.00 2023-12-17 22:58:49.000 351 22448.62 158.64 41485.39 88888.00 2023-12-17 22:58:50.000 351 22448.63 158.54 41485.37 47552.66 2023-12-17 22:58:51.000 351 22448.68 158.50 41485.34 88888.00 2023-12-17 22:58:52.000 351 22448.72 158.56 41485.43 88888.00 2023-12-17 22:58:53.000 351 22448.71 158.65 41485.56 88888.00 2023-12-17 22:58:54.000 351 22448.67 158.68 41485.57 88888.00 2023-12-17 22:58:55.000 351 22448.69 158.74 41485.46 47552.64 2023-12-17 22:58:56.000 351 22448.76 158.83 41485.37 88888.00 2023-12-17 22:58:57.000 351 22448.75 158.77 41485.31 88888.00 2023-12-17 22:58:58.000 351 22448.70 158.56 41485.31 88888.00 2023-12-17 22:58:59.000 351 22448.70 158.50 41485.39 88888.00 2023-12-17 22:59:00.000 351 22448.71 158.53 41485.44 47552.66 2023-12-17 22:59:01.000 351 22448.68 158.53 41485.41 88888.00 2023-12-17 22:59:02.000 351 22448.67 158.64 41485.43 88888.00 2023-12-17 22:59:03.000 351 22448.69 158.77 41485.47 88888.00 2023-12-17 22:59:04.000 351 22448.71 158.68 41485.44 88888.00 2023-12-17 22:59:05.000 351 22448.68 158.54 41485.36 47552.62 2023-12-17 22:59:06.000 351 22448.68 158.67 41485.32 88888.00 2023-12-17 22:59:07.000 351 22448.71 158.91 41485.37 88888.00 2023-12-17 22:59:08.000 351 22448.72 158.92 41485.45 88888.00 2023-12-17 22:59:09.000 351 22448.69 158.79 41485.51 88888.00 2023-12-17 22:59:10.000 351 22448.64 158.77 41485.58 47552.63 2023-12-17 22:59:11.000 351 22448.62 158.81 41485.61 88888.00 2023-12-17 22:59:12.000 351 22448.64 158.70 41485.57 88888.00 2023-12-17 22:59:13.000 351 22448.65 158.51 41485.53 88888.00 2023-12-17 22:59:14.000 351 22448.64 158.48 41485.52 88888.00 2023-12-17 22:59:15.000 351 22448.59 158.56 41485.54 47552.61 2023-12-17 22:59:16.000 351 22448.56 158.63 41485.57 88888.00 2023-12-17 22:59:17.000 351 22448.56 158.73 41485.62 88888.00 2023-12-17 22:59:18.000 351 22448.58 158.76 41485.65 88888.00 2023-12-17 22:59:19.000 351 22448.59 158.68 41485.63 88888.00 2023-12-17 22:59:20.000 351 22448.54 158.60 41485.54 47552.62 2023-12-17 22:59:21.000 351 22448.49 158.54 41485.53 88888.00 2023-12-17 22:59:22.000 351 22448.48 158.44 41485.65 88888.00 2023-12-17 22:59:23.000 351 22448.50 158.39 41485.69 88888.00 2023-12-17 22:59:24.000 351 22448.51 158.44 41485.58 88888.00 2023-12-17 22:59:25.000 351 22448.53 158.55 41485.48 47552.57 2023-12-17 22:59:26.000 351 22448.59 158.66 41485.48 88888.00 2023-12-17 22:59:27.000 351 22448.61 158.63 41485.52 88888.00 2023-12-17 22:59:28.000 351 22448.57 158.51 41485.54 88888.00 2023-12-17 22:59:29.000 351 22448.54 158.48 41485.49 88888.00 2023-12-17 22:59:30.000 351 22448.56 158.47 41485.44 47552.58 2023-12-17 22:59:31.000 351 22448.55 158.34 41485.34 88888.00 2023-12-17 22:59:32.000 351 22448.53 158.22 41485.30 88888.00 2023-12-17 22:59:33.000 351 22448.56 158.35 41485.34 88888.00 2023-12-17 22:59:34.000 351 22448.60 158.52 41485.39 88888.00 2023-12-17 22:59:35.000 351 22448.63 158.53 41485.45 47552.58 2023-12-17 22:59:36.000 351 22448.61 158.45 41485.47 88888.00 2023-12-17 22:59:37.000 351 22448.54 158.39 41485.41 88888.00 2023-12-17 22:59:38.000 351 22448.50 158.39 41485.38 88888.00 2023-12-17 22:59:39.000 351 22448.50 158.43 41485.42 88888.00 2023-12-17 22:59:40.000 351 22448.49 158.42 41485.44 47552.55 2023-12-17 22:59:41.000 351 22448.48 158.41 41485.45 88888.00 2023-12-17 22:59:42.000 351 22448.47 158.38 41485.46 88888.00 2023-12-17 22:59:43.000 351 22448.44 158.32 41485.47 88888.00 2023-12-17 22:59:44.000 351 22448.42 158.34 41485.44 88888.00 2023-12-17 22:59:45.000 351 22448.41 158.43 41485.38 47552.59 2023-12-17 22:59:46.000 351 22448.40 158.44 41485.35 88888.00 2023-12-17 22:59:47.000 351 22448.40 158.29 41485.27 88888.00 2023-12-17 22:59:48.000 351 22448.40 158.17 41485.15 88888.00 2023-12-17 22:59:49.000 351 22448.42 158.19 41485.10 88888.00 2023-12-17 22:59:50.000 351 22448.51 158.23 41485.15 47552.57 2023-12-17 22:59:51.000 351 22448.57 158.25 41485.23 88888.00 2023-12-17 22:59:52.000 351 22448.53 158.28 41485.31 88888.00 2023-12-17 22:59:53.000 351 22448.47 158.30 41485.39 88888.00 2023-12-17 22:59:54.000 351 22448.48 158.32 41485.43 88888.00 2023-12-17 22:59:55.000 351 22448.50 158.35 41485.37 47552.60 2023-12-17 22:59:56.000 351 22448.48 158.23 41485.31 88888.00 2023-12-17 22:59:57.000 351 22448.48 158.06 41485.28 88888.00 2023-12-17 22:59:58.000 351 22448.52 158.09 41485.29 88888.00 2023-12-17 22:59:59.000 351 22448.58 158.23 41485.27 88888.00 2023-12-17 23:00:00.000 351 22448.59 158.29 41485.21 47552.57 2023-12-17 23:00:01.000 351 22448.55 158.28 41485.18 88888.00 2023-12-17 23:00:02.000 351 22448.52 158.24 41485.19 88888.00 2023-12-17 23:00:03.000 351 22448.53 158.16 41485.17 88888.00 2023-12-17 23:00:04.000 351 22448.58 158.14 41485.18 88888.00 2023-12-17 23:00:05.000 351 22448.59 158.23 41485.27 47552.58 2023-12-17 23:00:06.000 351 22448.59 158.34 41485.33 88888.00 2023-12-17 23:00:07.000 351 22448.60 158.41 41485.31 88888.00 2023-12-17 23:00:08.000 351 22448.58 158.41 41485.23 88888.00 2023-12-17 23:00:09.000 351 22448.55 158.26 41485.15 88888.00 2023-12-17 23:00:10.000 351 22448.53 158.03 41485.12 47552.55 2023-12-17 23:00:11.000 351 22448.49 157.89 41485.13 88888.00 2023-12-17 23:00:12.000 351 22448.50 157.92 41485.13 88888.00 2023-12-17 23:00:13.000 351 22448.56 158.00 41485.11 88888.00 2023-12-17 23:00:14.000 351 22448.56 158.03 41485.11 88888.00 2023-12-17 23:00:15.000 351 22448.49 158.03 41485.13 47552.56 2023-12-17 23:00:16.000 351 22448.43 158.05 41485.14 88888.00 2023-12-17 23:00:17.000 351 22448.49 158.09 41485.17 88888.00 2023-12-17 23:00:18.000 351 22448.56 158.14 41485.28 88888.00 2023-12-17 23:00:19.000 351 22448.58 158.16 41485.35 88888.00 2023-12-17 23:00:20.000 351 22448.59 158.09 41485.32 47552.55 2023-12-17 23:00:21.000 351 22448.60 158.05 41485.30 88888.00 2023-12-17 23:00:22.000 351 22448.56 158.17 41485.35 88888.00 2023-12-17 23:00:23.000 351 22448.52 158.21 41485.44 88888.00 2023-12-17 23:00:24.000 351 22448.54 158.12 41485.50 88888.00 2023-12-17 23:00:25.000 351 22448.54 158.01 41485.45 47552.51 2023-12-17 23:00:26.000 351 22448.52 157.89 41485.31 88888.00 2023-12-17 23:00:27.000 351 22448.51 157.79 41485.21 88888.00 2023-12-17 23:00:28.000 351 22448.51 157.84 41485.22 88888.00 2023-12-17 23:00:29.000 351 22448.52 157.97 41485.27 88888.00 2023-12-17 23:00:30.000 351 22448.51 158.03 41485.25 47552.51 2023-12-17 23:00:31.000 351 22448.48 158.08 41485.18 88888.00 2023-12-17 23:00:32.000 351 22448.50 158.13 41485.14 88888.00 2023-12-17 23:00:33.000 351 22448.51 158.12 41485.12 88888.00 2023-12-17 23:00:34.000 351 22448.50 158.04 41485.11 88888.00 2023-12-17 23:00:35.000 351 22448.53 158.00 41485.09 47552.49 2023-12-17 23:00:36.000 351 22448.53 158.02 41485.07 88888.00 2023-12-17 23:00:37.000 351 22448.45 158.03 41485.09 88888.00 2023-12-17 23:00:38.000 351 22448.39 157.95 41485.11 88888.00 2023-12-17 23:00:39.000 351 22448.36 157.91 41485.14 88888.00 2023-12-17 23:00:40.000 351 22448.36 157.98 41485.18 47552.49 2023-12-17 23:00:41.000 351 22448.37 158.04 41485.24 88888.00 2023-12-17 23:00:42.000 351 22448.35 157.97 41485.29 88888.00 2023-12-17 23:00:43.000 351 22448.31 157.89 41485.29 88888.00 2023-12-17 23:00:44.000 351 22448.31 157.91 41485.27 88888.00 2023-12-17 23:00:45.000 351 22448.33 158.00 41485.29 47552.49 2023-12-17 23:00:46.000 351 22448.35 158.02 41485.27 88888.00 2023-12-17 23:00:47.000 351 22448.37 157.87 41485.20 88888.00 2023-12-17 23:00:48.000 351 22448.36 157.74 41485.14 88888.00 2023-12-17 23:00:49.000 351 22448.37 157.85 41485.15 88888.00 2023-12-17 23:00:50.000 351 22448.37 158.04 41485.22 47552.46 2023-12-17 23:00:51.000 351 22448.35 158.09 41485.24 88888.00 2023-12-17 23:00:52.000 351 22448.35 157.99 41485.14 88888.00 2023-12-17 23:00:53.000 351 22448.37 157.91 41485.05 88888.00 2023-12-17 23:00:54.000 351 22448.40 157.91 41485.08 88888.00 2023-12-17 23:00:55.000 351 22448.45 157.91 41485.17 47552.44 2023-12-17 23:00:56.000 351 22448.48 157.90 41485.27 88888.00 2023-12-17 23:00:57.000 351 22448.52 157.98 41485.36 88888.00 2023-12-17 23:00:58.000 351 22448.57 158.06 41485.38 88888.00 2023-12-17 23:00:59.000 351 22448.51 158.01 41485.27 88888.00 2023-12-17 23:01:00.000 351 22448.41 157.92 41485.19 47552.42 2023-12-17 23:01:01.000 351 22448.40 157.92 41485.18 88888.00 2023-12-17 23:01:02.000 351 22448.43 157.97 41485.19 88888.00 2023-12-17 23:01:03.000 351 22448.47 157.97 41485.21 88888.00 2023-12-17 23:01:04.000 351 22448.51 157.95 41485.27 88888.00 2023-12-17 23:01:05.000 351 22448.53 157.93 41485.34 47552.41 2023-12-17 23:01:06.000 351 22448.54 157.95 41485.34 88888.00 2023-12-17 23:01:07.000 351 22448.56 158.08 41485.31 88888.00 2023-12-17 23:01:08.000 351 22448.55 158.17 41485.27 88888.00 2023-12-17 23:01:09.000 351 22448.48 158.03 41485.14 88888.00 2023-12-17 23:01:10.000 351 22448.41 157.82 41484.99 47552.41 2023-12-17 23:01:11.000 351 22448.42 157.73 41484.97 88888.00 2023-12-17 23:01:12.000 351 22448.44 157.71 41485.05 88888.00 2023-12-17 23:01:13.000 351 22448.40 157.74 41485.14 88888.00 2023-12-17 23:01:14.000 351 22448.39 157.84 41485.19 88888.00 2023-12-17 23:01:15.000 351 22448.37 157.83 41485.23 47552.40 2023-12-17 23:01:16.000 351 22448.37 157.66 41485.28 88888.00 2023-12-17 23:01:17.000 351 22448.46 157.63 41485.32 88888.00 2023-12-17 23:01:18.000 351 22448.52 157.78 41485.29 88888.00 2023-12-17 23:01:19.000 351 22448.49 157.86 41485.17 88888.00 2023-12-17 23:01:20.000 351 22448.43 157.84 41485.09 47552.43 2023-12-17 23:01:21.000 351 22448.40 157.84 41485.16 88888.00 2023-12-17 23:01:22.000 351 22448.40 157.85 41485.30 88888.00 2023-12-17 23:01:23.000 351 22448.42 157.89 41485.37 88888.00 2023-12-17 23:01:24.000 351 22448.44 157.94 41485.37 88888.00 2023-12-17 23:01:25.000 351 22448.42 157.98 41485.38 47552.41 2023-12-17 23:01:26.000 351 22448.40 157.99 41485.41 88888.00 2023-12-17 23:01:27.000 351 22448.40 157.94 41485.38 88888.00 2023-12-17 23:01:28.000 351 22448.40 157.89 41485.29 88888.00 2023-12-17 23:01:29.000 351 22448.42 157.86 41485.23 88888.00 2023-12-17 23:01:30.000 351 22448.46 157.81 41485.30 47552.41 2023-12-17 23:01:31.000 351 22448.50 157.88 41485.43 88888.00 2023-12-17 23:01:32.000 351 22448.50 158.08 41485.49 88888.00 2023-12-17 23:01:33.000 351 22448.48 158.21 41485.39 88888.00 2023-12-17 23:01:34.000 351 22448.45 158.21 41485.22 88888.00 2023-12-17 23:01:35.000 351 22448.44 158.15 41485.10 47552.41 2023-12-17 23:01:36.000 351 22448.40 158.09 41485.04 88888.00 2023-12-17 23:01:37.000 351 22448.31 158.02 41485.02 88888.00 2023-12-17 23:01:38.000 351 22448.28 157.98 41485.01 88888.00 2023-12-17 23:01:39.000 351 22448.35 158.06 41485.07 88888.00 2023-12-17 23:01:40.000 351 22448.45 158.16 41485.19 47552.41 2023-12-17 23:01:41.000 351 22448.47 158.21 41485.27 88888.00 2023-12-17 23:01:42.000 351 22448.45 158.16 41485.20 88888.00 2023-12-17 23:01:43.000 351 22448.42 158.07 41485.08 88888.00 2023-12-17 23:01:44.000 351 22448.37 158.10 41485.03 88888.00 2023-12-17 23:01:45.000 351 22448.36 158.16 41485.06 47552.40 2023-12-17 23:01:46.000 351 22448.39 158.13 41485.10 88888.00 2023-12-17 23:01:47.000 351 22448.40 158.01 41485.13 88888.00 2023-12-17 23:01:48.000 351 22448.39 157.96 41485.18 88888.00 2023-12-17 23:01:49.000 351 22448.43 158.02 41485.21 88888.00 2023-12-17 23:01:50.000 351 22448.51 158.06 41485.22 47552.42 2023-12-17 23:01:51.000 351 22448.53 157.92 41485.17 88888.00 2023-12-17 23:01:52.000 351 22448.51 157.75 41485.06 88888.00 2023-12-17 23:01:53.000 351 22448.49 157.73 41485.06 88888.00 2023-12-17 23:01:54.000 351 22448.49 157.75 41485.12 88888.00 2023-12-17 23:01:55.000 351 22448.52 157.69 41485.11 47552.46 2023-12-17 23:01:56.000 351 22448.56 157.64 41485.12 88888.00 2023-12-17 23:01:57.000 351 22448.61 157.66 41485.22 88888.00 2023-12-17 23:01:58.000 351 22448.65 157.68 41485.27 88888.00 2023-12-17 23:01:59.000 351 22448.64 157.68 41485.19 88888.00 2023-12-17 23:02:00.000 351 22448.57 157.77 41485.10 47552.47 2023-12-17 23:02:01.000 351 22448.52 157.89 41485.06 88888.00 2023-12-17 23:02:02.000 351 22448.51 157.85 41485.05 88888.00 2023-12-17 23:02:03.000 351 22448.53 157.75 41485.09 88888.00 2023-12-17 23:02:04.000 351 22448.54 157.76 41485.13 88888.00 2023-12-17 23:02:05.000 351 22448.55 157.79 41485.12 47552.48 2023-12-17 23:02:06.000 351 22448.53 157.68 41485.09 88888.00 2023-12-17 23:02:07.000 351 22448.52 157.56 41485.07 88888.00 2023-12-17 23:02:08.000 351 22448.53 157.61 41485.09 88888.00 2023-12-17 23:02:09.000 351 22448.57 157.74 41485.09 88888.00 2023-12-17 23:02:10.000 351 22448.60 157.80 41485.09 47552.52 2023-12-17 23:02:11.000 351 22448.61 157.72 41485.10 88888.00 2023-12-17 23:02:12.000 351 22448.62 157.56 41485.16 88888.00 2023-12-17 23:02:13.000 351 22448.64 157.53 41485.27 88888.00 2023-12-17 23:02:14.000 351 22448.65 157.66 41485.33 88888.00 2023-12-17 23:02:15.000 351 22448.66 157.78 41485.32 47552.53 2023-12-17 23:02:16.000 351 22448.68 157.72 41485.28 88888.00 2023-12-17 23:02:17.000 351 22448.68 157.50 41485.25 88888.00 2023-12-17 23:02:18.000 351 22448.69 157.47 41485.24 88888.00 2023-12-17 23:02:19.000 351 22448.73 157.59 41485.26 88888.00 2023-12-17 23:02:20.000 351 22448.78 157.63 41485.31 47552.60 2023-12-17 23:02:21.000 351 22448.80 157.64 41485.36 88888.00 2023-12-17 23:02:22.000 351 22448.76 157.67 41485.34 88888.00 2023-12-17 23:02:23.000 351 22448.73 157.62 41485.27 88888.00 2023-12-17 23:02:24.000 351 22448.73 157.54 41485.19 88888.00 2023-12-17 23:02:25.000 351 22448.71 157.49 41485.14 47552.62 2023-12-17 23:02:26.000 351 22448.68 157.49 41485.13 88888.00 2023-12-17 23:02:27.000 351 22448.68 157.54 41485.14 88888.00 2023-12-17 23:02:28.000 351 22448.71 157.59 41485.16 88888.00 2023-12-17 23:02:29.000 351 22448.77 157.63 41485.23 88888.00 2023-12-17 23:02:30.000 351 22448.85 157.64 41485.28 47552.67 2023-12-17 23:02:31.000 351 22448.88 157.68 41485.27 88888.00 2023-12-17 23:02:32.000 351 22448.87 157.66 41485.26 88888.00 2023-12-17 23:02:33.000 351 22448.87 157.52 41485.21 88888.00 2023-12-17 23:02:34.000 351 22448.90 157.43 41485.14 88888.00 2023-12-17 23:02:35.000 351 22448.95 157.50 41485.07 47552.69 2023-12-17 23:02:36.000 351 22449.01 157.62 41484.98 88888.00 2023-12-17 23:02:37.000 351 22449.05 157.64 41484.90 88888.00 2023-12-17 23:02:38.000 351 22449.07 157.57 41484.92 88888.00 2023-12-17 23:02:39.000 351 22449.12 157.55 41485.03 88888.00 2023-12-17 23:02:40.000 351 22449.14 157.60 41485.17 47552.79 2023-12-17 23:02:41.000 351 22449.10 157.51 41485.23 88888.00 2023-12-17 23:02:42.000 351 22449.08 157.19 41485.16 88888.00 2023-12-17 23:02:43.000 351 22449.11 157.05 41485.02 88888.00 2023-12-17 23:02:44.000 351 22449.19 157.19 41484.97 88888.00 2023-12-17 23:02:45.000 351 22449.28 157.31 41485.02 47552.83 2023-12-17 23:02:46.000 351 22449.37 157.38 41485.08 88888.00 2023-12-17 23:02:47.000 351 22449.44 157.47 41485.13 88888.00 2023-12-17 23:02:48.000 351 22449.46 157.48 41485.19 88888.00 2023-12-17 23:02:49.000 351 22449.44 157.38 41485.21 88888.00 2023-12-17 23:02:50.000 351 22449.41 157.26 41485.21 47552.87 2023-12-17 23:02:51.000 351 22449.40 157.24 41485.23 88888.00 2023-12-17 23:02:52.000 351 22449.45 157.28 41485.26 88888.00 2023-12-17 23:02:53.000 351 22449.50 157.28 41485.27 88888.00 2023-12-17 23:02:54.000 351 22449.50 157.24 41485.28 88888.00 2023-12-17 23:02:55.000 351 22449.48 157.10 41485.25 47552.96 2023-12-17 23:02:56.000 351 22449.48 157.00 41485.21 88888.00 2023-12-17 23:02:57.000 351 22449.54 157.14 41485.21 88888.00 2023-12-17 23:02:58.000 351 22449.63 157.29 41485.23 88888.00 2023-12-17 23:02:59.000 351 22449.68 157.23 41485.27 88888.00 2023-12-17 23:03:00.000 351 22449.71 157.05 41485.33 47552.96 2023-12-17 23:03:01.000 351 22449.76 156.98 41485.40 88888.00 2023-12-17 23:03:02.000 351 22449.81 157.05 41485.48 88888.00 2023-12-17 23:03:03.000 351 22449.81 157.11 41485.50 88888.00 2023-12-17 23:03:04.000 351 22449.79 157.12 41485.40 88888.00 2023-12-17 23:03:05.000 351 22449.79 157.20 41485.25 47553.04 2023-12-17 23:03:06.000 351 22449.78 157.27 41485.19 88888.00 2023-12-17 23:03:07.000 351 22449.70 157.15 41485.21 88888.00 2023-12-17 23:03:08.000 351 22449.68 157.04 41485.19 88888.00 2023-12-17 23:03:09.000 351 22449.72 157.07 41485.17 88888.00 2023-12-17 23:03:10.000 351 22449.73 157.04 41485.23 47553.05 2023-12-17 23:03:11.000 351 22449.77 156.92 41485.33 88888.00 2023-12-17 23:03:12.000 351 22449.81 156.81 41485.42 88888.00 2023-12-17 23:03:13.000 351 22449.82 156.83 41485.43 88888.00 2023-12-17 23:03:14.000 351 22449.82 156.93 41485.34 88888.00 2023-12-17 23:03:15.000 351 22449.82 157.06 41485.23 47553.09 2023-12-17 23:03:16.000 351 22449.83 157.16 41485.22 88888.00 2023-12-17 23:03:17.000 351 22449.87 157.19 41485.26 88888.00 2023-12-17 23:03:18.000 351 22449.89 157.14 41485.29 88888.00 2023-12-17 23:03:19.000 351 22449.85 157.04 41485.29 88888.00 2023-12-17 23:03:20.000 351 22449.82 156.94 41485.27 47553.12 2023-12-17 23:03:21.000 351 22449.83 156.86 41485.27 88888.00 2023-12-17 23:03:22.000 351 22449.84 156.80 41485.20 88888.00 2023-12-17 23:03:23.000 351 22449.85 156.78 41485.12 88888.00 2023-12-17 23:03:24.000 351 22449.84 156.76 41485.14 88888.00 2023-12-17 23:03:25.000 351 22449.81 156.63 41485.17 47553.13 2023-12-17 23:03:26.000 351 22449.79 156.55 41485.15 88888.00 2023-12-17 23:03:27.000 351 22449.86 156.66 41485.22 88888.00 2023-12-17 23:03:28.000 351 22449.97 156.78 41485.33 88888.00 2023-12-17 23:03:29.000 351 22450.01 156.74 41485.36 88888.00 2023-12-17 23:03:30.000 351 22449.98 156.56 41485.38 47553.21 2023-12-17 23:03:31.000 351 22449.95 156.42 41485.38 88888.00 2023-12-17 23:03:32.000 351 22449.99 156.48 41485.30 88888.00 2023-12-17 23:03:33.000 351 22450.08 156.60 41485.25 88888.00 2023-12-17 23:03:34.000 351 22450.14 156.61 41485.28 88888.00 2023-12-17 23:03:35.000 351 22450.16 156.59 41485.34 47553.24 2023-12-17 23:03:36.000 351 22450.16 156.60 41485.37 88888.00 2023-12-17 23:03:37.000 351 22450.17 156.61 41485.32 88888.00 2023-12-17 23:03:38.000 351 22450.16 156.61 41485.26 88888.00 2023-12-17 23:03:39.000 351 22450.15 156.64 41485.22 88888.00 2023-12-17 23:03:40.000 351 22450.13 156.63 41485.18 47553.25 2023-12-17 23:03:41.000 351 22450.15 156.57 41485.18 88888.00 2023-12-17 23:03:42.000 351 22450.23 156.50 41485.23 88888.00 2023-12-17 23:03:43.000 351 22450.30 156.51 41485.31 88888.00 2023-12-17 23:03:44.000 351 22450.31 156.61 41485.33 88888.00 2023-12-17 23:03:45.000 351 22450.28 156.73 41485.32 47553.29 2023-12-17 23:03:46.000 351 22450.28 156.72 41485.34 88888.00 2023-12-17 23:03:47.000 351 22450.28 156.62 41485.36 88888.00 2023-12-17 23:03:48.000 351 22450.28 156.55 41485.36 88888.00 2023-12-17 23:03:49.000 351 22450.35 156.53 41485.35 88888.00 2023-12-17 23:03:50.000 351 22450.39 156.49 41485.34 47553.31 2023-12-17 23:03:51.000 351 22450.36 156.42 41485.37 88888.00 2023-12-17 23:03:52.000 351 22450.34 156.39 41485.45 88888.00 2023-12-17 23:03:53.000 351 22450.35 156.41 41485.49 88888.00 2023-12-17 23:03:54.000 351 22450.36 156.44 41485.51 88888.00 2023-12-17 23:03:55.000 351 22450.35 156.44 41485.53 47553.35 2023-12-17 23:03:56.000 351 22450.34 156.51 41485.53 88888.00 2023-12-17 23:03:57.000 351 22450.34 156.60 41485.49 88888.00 2023-12-17 23:03:58.000 351 22450.31 156.57 41485.50 88888.00 2023-12-17 23:03:59.000 351 22450.31 156.52 41485.59 88888.00 2023-12-17 23:04:00.000 351 22450.36 156.53 41485.66 47553.38 2023-12-17 23:04:01.000 351 22450.42 156.55 41485.67 88888.00 2023-12-17 23:04:02.000 351 22450.47 156.48 41485.69 88888.00 2023-12-17 23:04:03.000 351 22450.50 156.38 41485.72 88888.00 2023-12-17 23:04:04.000 351 22450.51 156.35 41485.68 88888.00 2023-12-17 23:04:05.000 351 22450.50 156.28 41485.57 47553.40 2023-12-17 23:04:06.000 351 22450.49 156.14 41485.46 88888.00 2023-12-17 23:04:07.000 351 22450.48 156.03 41485.40 88888.00 2023-12-17 23:04:08.000 351 22450.47 156.08 41485.44 88888.00 2023-12-17 23:04:09.000 351 22450.49 156.19 41485.52 88888.00 2023-12-17 23:04:10.000 351 22450.53 156.20 41485.54 47553.43 2023-12-17 23:04:11.000 351 22450.52 156.10 41485.50 88888.00 2023-12-17 23:04:12.000 351 22450.48 155.98 41485.41 88888.00 2023-12-17 23:04:13.000 351 22450.47 155.96 41485.36 88888.00 2023-12-17 23:04:14.000 351 22450.53 156.02 41485.36 88888.00 2023-12-17 23:04:15.000 351 22450.61 156.02 41485.37 47553.45 2023-12-17 23:04:16.000 351 22450.61 155.93 41485.36 88888.00 2023-12-17 23:04:17.000 351 22450.56 155.85 41485.39 88888.00 2023-12-17 23:04:18.000 351 22450.56 155.87 41485.41 88888.00 2023-12-17 23:04:19.000 351 22450.60 155.94 41485.39 88888.00 2023-12-17 23:04:20.000 351 22450.58 155.87 41485.33 47553.48 2023-12-17 23:04:21.000 351 22450.56 155.76 41485.28 88888.00 2023-12-17 23:04:22.000 351 22450.63 155.81 41485.27 88888.00 2023-12-17 23:04:23.000 351 22450.67 155.90 41485.27 88888.00 2023-12-17 23:04:24.000 351 22450.65 155.94 41485.32 88888.00 2023-12-17 23:04:25.000 351 22450.66 156.01 41485.38 47553.50 2023-12-17 23:04:26.000 351 22450.69 156.03 41485.41 88888.00 2023-12-17 23:04:27.000 351 22450.68 155.94 41485.44 88888.00 2023-12-17 23:04:28.000 351 22450.64 155.86 41485.44 88888.00 2023-12-17 23:04:29.000 351 22450.62 155.87 41485.37 88888.00 2023-12-17 23:04:30.000 351 22450.68 155.92 41485.36 47553.53 2023-12-17 23:04:31.000 351 22450.75 155.90 41485.43 88888.00 2023-12-17 23:04:32.000 351 22450.73 155.78 41485.50 88888.00 2023-12-17 23:04:33.000 351 22450.72 155.76 41485.50 88888.00 2023-12-17 23:04:34.000 351 22450.76 155.91 41485.47 88888.00 2023-12-17 23:04:35.000 351 22450.74 155.97 41485.44 47553.54 2023-12-17 23:04:36.000 351 22450.66 155.90 41485.37 88888.00 2023-12-17 23:04:37.000 351 22450.61 155.83 41485.33 88888.00 2023-12-17 23:04:38.000 351 22450.65 155.79 41485.37 88888.00 2023-12-17 23:04:39.000 351 22450.75 155.77 41485.42 88888.00 2023-12-17 23:04:40.000 351 22450.84 155.76 41485.43 47553.61 2023-12-17 23:04:41.000 351 22450.85 155.77 41485.38 88888.00 2023-12-17 23:04:42.000 351 22450.84 155.78 41485.37 88888.00 2023-12-17 23:04:43.000 351 22450.84 155.77 41485.35 88888.00 2023-12-17 23:04:44.000 351 22450.82 155.74 41485.31 88888.00 2023-12-17 23:04:45.000 351 22450.76 155.66 41485.25 47553.61 2023-12-17 23:04:46.000 351 22450.74 155.52 41485.23 88888.00 2023-12-17 23:04:47.000 351 22450.80 155.40 41485.24 88888.00 2023-12-17 23:04:48.000 351 22450.89 155.43 41485.24 88888.00 2023-12-17 23:04:49.000 351 22450.93 155.54 41485.24 88888.00 2023-12-17 23:04:50.000 351 22450.92 155.56 41485.29 47553.67 2023-12-17 23:04:51.000 351 22450.96 155.56 41485.34 88888.00 2023-12-17 23:04:52.000 351 22451.01 155.61 41485.37 88888.00 2023-12-17 23:04:53.000 351 22451.02 155.63 41485.36 88888.00 2023-12-17 23:04:54.000 351 22451.03 155.59 41485.35 88888.00 2023-12-17 23:04:55.000 351 22451.05 155.56 41485.35 47553.71 2023-12-17 23:04:56.000 351 22451.05 155.60 41485.36 88888.00 2023-12-17 23:04:57.000 351 22451.08 155.63 41485.36 88888.00 2023-12-17 23:04:58.000 351 22451.11 155.56 41485.36 88888.00 2023-12-17 23:04:59.000 351 22451.13 155.51 41485.39 88888.00 2023-12-17 23:05:00.000 351 22451.13 155.50 41485.40 47553.73 2023-12-17 23:05:01.000 351 22451.13 155.43 41485.35 88888.00 2023-12-17 23:05:02.000 351 22451.16 155.37 41485.30 88888.00 2023-12-17 23:05:03.000 351 22451.19 155.39 41485.27 88888.00 2023-12-17 23:05:04.000 351 22451.22 155.46 41485.22 88888.00 2023-12-17 23:05:05.000 351 22451.23 155.53 41485.21 47553.75 2023-12-17 23:05:06.000 351 22451.23 155.54 41485.27 88888.00 2023-12-17 23:05:07.000 351 22451.23 155.47 41485.29 88888.00 2023-12-17 23:05:08.000 351 22451.24 155.37 41485.27 88888.00 2023-12-17 23:05:09.000 351 22451.32 155.37 41485.29 88888.00 2023-12-17 23:05:10.000 351 22451.38 155.46 41485.35 47553.82 2023-12-17 23:05:11.000 351 22451.35 155.52 41485.36 88888.00 2023-12-17 23:05:12.000 351 22451.33 155.52 41485.32 88888.00 2023-12-17 23:05:13.000 351 22451.39 155.47 41485.31 88888.00 2023-12-17 23:05:14.000 351 22451.45 155.40 41485.36 88888.00 2023-12-17 23:05:15.000 351 22451.44 155.37 41485.39 47553.85 2023-12-17 23:05:16.000 351 22451.40 155.34 41485.43 88888.00 2023-12-17 23:05:17.000 351 22451.41 155.34 41485.44 88888.00 2023-12-17 23:05:18.000 351 22451.43 155.35 41485.36 88888.00 2023-12-17 23:05:19.000 351 22451.42 155.30 41485.28 88888.00 2023-12-17 23:05:20.000 351 22451.38 155.27 41485.32 47553.86 2023-12-17 23:05:21.000 351 22451.38 155.38 41485.43 88888.00 2023-12-17 23:05:22.000 351 22451.38 155.51 41485.46 88888.00 2023-12-17 23:05:23.000 351 22451.37 155.46 41485.43 88888.00 2023-12-17 23:05:24.000 351 22451.38 155.34 41485.44 88888.00 2023-12-17 23:05:25.000 351 22451.42 155.27 41485.49 47553.91 2023-12-17 23:05:26.000 351 22451.42 155.30 41485.52 88888.00 2023-12-17 23:05:27.000 351 22451.43 155.43 41485.49 88888.00 2023-12-17 23:05:28.000 351 22451.48 155.50 41485.41 88888.00 2023-12-17 23:05:29.000 351 22451.51 155.46 41485.37 88888.00 2023-12-17 23:05:30.000 351 22451.50 155.43 41485.39 47553.93 2023-12-17 23:05:31.000 351 22451.45 155.42 41485.39 88888.00 2023-12-17 23:05:32.000 351 22451.40 155.41 41485.39 88888.00 2023-12-17 23:05:33.000 351 22451.39 155.42 41485.40 88888.00 2023-12-17 23:05:34.000 351 22451.43 155.39 41485.38 88888.00 2023-12-17 23:05:35.000 351 22451.45 155.29 41485.27 47553.98 2023-12-17 23:05:36.000 351 22451.46 155.25 41485.22 88888.00 2023-12-17 23:05:37.000 351 22451.50 155.30 41485.33 88888.00 2023-12-17 23:05:38.000 351 22451.58 155.28 41485.41 88888.00 2023-12-17 23:05:39.000 351 22451.63 155.21 41485.34 88888.00 2023-12-17 23:05:40.000 351 22451.59 155.20 41485.28 47553.99 2023-12-17 23:05:41.000 351 22451.56 155.18 41485.27 88888.00 2023-12-17 23:05:42.000 351 22451.61 155.14 41485.31 88888.00 2023-12-17 23:05:43.000 351 22451.66 155.17 41485.34 88888.00 2023-12-17 23:05:44.000 351 22451.63 155.20 41485.34 88888.00 2023-12-17 23:05:45.000 351 22451.63 155.17 41485.29 47554.02 2023-12-17 23:05:46.000 351 22451.67 155.06 41485.24 88888.00 2023-12-17 23:05:47.000 351 22451.69 154.94 41485.22 88888.00 2023-12-17 23:05:48.000 351 22451.66 154.91 41485.25 88888.00 2023-12-17 23:05:49.000 351 22451.64 154.96 41485.31 88888.00 2023-12-17 23:05:50.000 351 22451.66 154.98 41485.39 47554.06 2023-12-17 23:05:51.000 351 22451.69 154.97 41485.41 88888.00 2023-12-17 23:05:52.000 351 22451.69 154.98 41485.37 88888.00 2023-12-17 23:05:53.000 351 22451.76 155.00 41485.37 88888.00 2023-12-17 23:05:54.000 351 22451.88 154.96 41485.43 88888.00 2023-12-17 23:05:55.000 351 22451.92 154.88 41485.41 47554.11 2023-12-17 23:05:56.000 351 22451.92 154.92 41485.37 88888.00 2023-12-17 23:05:57.000 351 22451.93 155.00 41485.36 88888.00 2023-12-17 23:05:58.000 351 22451.94 154.97 41485.36 88888.00 2023-12-17 23:05:59.000 351 22451.94 154.89 41485.32 88888.00 2023-12-17 23:06:00.000 351 22451.94 154.81 41485.24 47554.17 2023-12-17 23:06:01.000 351 22451.92 154.73 41485.23 88888.00 2023-12-17 23:06:02.000 351 22451.95 154.72 41485.29 88888.00 2023-12-17 23:06:03.000 351 22451.97 154.71 41485.23 88888.00 2023-12-17 23:06:04.000 351 22451.93 154.69 41485.16 88888.00 2023-12-17 23:06:05.000 351 22451.90 154.71 41485.15 47554.17 2023-12-17 23:06:06.000 351 22451.92 154.72 41485.15 88888.00 2023-12-17 23:06:07.000 351 22452.00 154.69 41485.17 88888.00 2023-12-17 23:06:08.000 351 22452.03 154.69 41485.22 88888.00 2023-12-17 23:06:09.000 351 22452.02 154.70 41485.21 88888.00 2023-12-17 23:06:10.000 351 22452.06 154.72 41485.17 47554.20 2023-12-17 23:06:11.000 351 22452.11 154.72 41485.20 88888.00 2023-12-17 23:06:12.000 351 22452.15 154.71 41485.29 88888.00 2023-12-17 23:06:13.000 351 22452.17 154.68 41485.29 88888.00 2023-12-17 23:06:14.000 351 22452.17 154.62 41485.21 88888.00 2023-12-17 23:06:15.000 351 22452.18 154.59 41485.16 47554.20 2023-12-17 23:06:16.000 351 22452.20 154.60 41485.18 88888.00 2023-12-17 23:06:17.000 351 22452.19 154.58 41485.23 88888.00 2023-12-17 23:06:18.000 351 22452.15 154.58 41485.27 88888.00 2023-12-17 23:06:19.000 351 22452.12 154.61 41485.29 88888.00 2023-12-17 23:06:20.000 351 22452.07 154.59 41485.25 47554.21 2023-12-17 23:06:21.000 351 22452.05 154.61 41485.15 88888.00 2023-12-17 23:06:22.000 351 22452.09 154.62 41485.10 88888.00 2023-12-17 23:06:23.000 351 22452.10 154.57 41485.11 88888.00 2023-12-17 23:06:24.000 351 22452.09 154.60 41485.13 88888.00 2023-12-17 23:06:25.000 351 22452.11 154.65 41485.10 47554.24 2023-12-17 23:06:26.000 351 22452.15 154.69 41485.06 88888.00 2023-12-17 23:06:27.000 351 22452.16 154.74 41485.08 88888.00 2023-12-17 23:06:28.000 351 22452.16 154.72 41485.10 88888.00 2023-12-17 23:06:29.000 351 22452.14 154.66 41485.11 88888.00 2023-12-17 23:06:30.000 351 22452.12 154.65 41485.14 47554.25 2023-12-17 23:06:31.000 351 22452.12 154.63 41485.14 88888.00 2023-12-17 23:06:32.000 351 22452.15 154.61 41485.08 88888.00 2023-12-17 23:06:33.000 351 22452.16 154.64 41485.07 88888.00 2023-12-17 23:06:34.000 351 22452.18 154.64 41485.13 88888.00 2023-12-17 23:06:35.000 351 22452.19 154.54 41485.16 47554.28 2023-12-17 23:06:36.000 351 22452.20 154.44 41485.14 88888.00 2023-12-17 23:06:37.000 351 22452.22 154.46 41485.18 88888.00 2023-12-17 23:06:38.000 351 22452.24 154.53 41485.21 88888.00 2023-12-17 23:06:39.000 351 22452.26 154.58 41485.21 88888.00 2023-12-17 23:06:40.000 351 22452.27 154.64 41485.23 47554.27 2023-12-17 23:06:41.000 351 22452.29 154.70 41485.29 88888.00 2023-12-17 23:06:42.000 351 22452.32 154.73 41485.32 88888.00 2023-12-17 23:06:43.000 351 22452.35 154.71 41485.36 88888.00 2023-12-17 23:06:44.000 351 22452.38 154.61 41485.36 88888.00 2023-12-17 23:06:45.000 351 22452.38 154.51 41485.37 47554.31 2023-12-17 23:06:46.000 351 22452.36 154.51 41485.43 88888.00 2023-12-17 23:06:47.000 351 22452.34 154.65 41485.44 88888.00 2023-12-17 23:06:48.000 351 22452.36 154.74 41485.41 88888.00 2023-12-17 23:06:49.000 351 22452.40 154.68 41485.43 88888.00 2023-12-17 23:06:50.000 351 22452.39 154.55 41485.44 47554.34 2023-12-17 23:06:51.000 351 22452.38 154.46 41485.43 88888.00 2023-12-17 23:06:52.000 351 22452.47 154.48 41485.38 88888.00 2023-12-17 23:06:53.000 351 22452.55 154.53 41485.34 88888.00 2023-12-17 23:06:54.000 351 22452.55 154.51 41485.32 88888.00 2023-12-17 23:06:55.000 351 22452.49 154.44 41485.31 47554.33 2023-12-17 23:06:56.000 351 22452.44 154.39 41485.31 88888.00 2023-12-17 23:06:57.000 351 22452.45 154.44 41485.34 88888.00 2023-12-17 23:06:58.000 351 22452.45 154.54 41485.29 88888.00 2023-12-17 23:06:59.000 351 22452.46 154.63 41485.18 88888.00 2023-12-17 23:07:00.000 351 22452.52 154.71 41485.15 47554.38 2023-12-17 23:07:01.000 351 22452.63 154.69 41485.24 88888.00 2023-12-17 23:07:02.000 351 22452.66 154.53 41485.33 88888.00 2023-12-17 23:07:03.000 351 22452.63 154.48 41485.38 88888.00 2023-12-17 23:07:04.000 351 22452.64 154.57 41485.36 88888.00 2023-12-17 23:07:05.000 351 22452.69 154.64 41485.33 47554.39 2023-12-17 23:07:06.000 351 22452.72 154.69 41485.32 88888.00 2023-12-17 23:07:07.000 351 22452.72 154.72 41485.36 88888.00 2023-12-17 23:07:08.000 351 22452.70 154.70 41485.40 88888.00 2023-12-17 23:07:09.000 351 22452.67 154.65 41485.39 88888.00 2023-12-17 23:07:10.000 351 22452.69 154.61 41485.34 47554.44 2023-12-17 23:07:11.000 351 22452.73 154.57 41485.31 88888.00 2023-12-17 23:07:12.000 351 22452.76 154.55 41485.34 88888.00 2023-12-17 23:07:13.000 351 22452.77 154.57 41485.31 88888.00 2023-12-17 23:07:14.000 351 22452.78 154.64 41485.27 88888.00 2023-12-17 23:07:15.000 351 22452.78 154.66 41485.33 47554.45 2023-12-17 23:07:16.000 351 22452.78 154.65 41485.41 88888.00 2023-12-17 23:07:17.000 351 22452.78 154.68 41485.41 88888.00 2023-12-17 23:07:18.000 351 22452.72 154.67 41485.34 88888.00 2023-12-17 23:07:19.000 351 22452.65 154.59 41485.24 88888.00 2023-12-17 23:07:20.000 351 22452.62 154.53 41485.18 47554.47 2023-12-17 23:07:21.000 351 22452.64 154.48 41485.19 88888.00 2023-12-17 23:07:22.000 351 22452.65 154.46 41485.25 88888.00 2023-12-17 23:07:23.000 351 22452.65 154.50 41485.29 88888.00 2023-12-17 23:07:24.000 351 22452.66 154.56 41485.25 88888.00 2023-12-17 23:07:25.000 351 22452.69 154.64 41485.20 47554.48 2023-12-17 23:07:26.000 351 22452.72 154.65 41485.27 88888.00 2023-12-17 23:07:27.000 351 22452.75 154.59 41485.34 88888.00 2023-12-17 23:07:28.000 351 22452.79 154.59 41485.26 88888.00 2023-12-17 23:07:29.000 351 22452.86 154.59 41485.18 88888.00 2023-12-17 23:07:30.000 351 22452.90 154.57 41485.21 47554.51 2023-12-17 23:07:31.000 351 22452.85 154.52 41485.26 88888.00 2023-12-17 23:07:32.000 351 22452.73 154.46 41485.25 88888.00 2023-12-17 23:07:33.000 351 22452.69 154.50 41485.24 88888.00 2023-12-17 23:07:34.000 351 22452.77 154.62 41485.22 88888.00 2023-12-17 23:07:35.000 351 22452.83 154.65 41485.18 47554.54 2023-12-17 23:07:36.000 351 22452.81 154.56 41485.17 88888.00 2023-12-17 23:07:37.000 351 22452.77 154.53 41485.19 88888.00 2023-12-17 23:07:38.000 351 22452.79 154.58 41485.22 88888.00 2023-12-17 23:07:39.000 351 22452.83 154.65 41485.25 88888.00 2023-12-17 23:07:40.000 351 22452.84 154.66 41485.23 47554.55 2023-12-17 23:07:41.000 351 22452.84 154.60 41485.18 88888.00 2023-12-17 23:07:42.000 351 22452.82 154.56 41485.16 88888.00 2023-12-17 23:07:43.000 351 22452.84 154.57 41485.17 88888.00 2023-12-17 23:07:44.000 351 22452.88 154.56 41485.16 88888.00 2023-12-17 23:07:45.000 351 22452.90 154.53 41485.16 47554.60 2023-12-17 23:07:46.000 351 22452.86 154.53 41485.16 88888.00 2023-12-17 23:07:47.000 351 22452.86 154.51 41485.14 88888.00 2023-12-17 23:07:48.000 351 22452.95 154.53 41485.11 88888.00 2023-12-17 23:07:49.000 351 22453.00 154.60 41485.09 88888.00 2023-12-17 23:07:50.000 351 22452.96 154.64 41485.10 47554.61 2023-12-17 23:07:51.000 351 22452.89 154.59 41485.11 88888.00 2023-12-17 23:07:52.000 351 22452.87 154.47 41485.14 88888.00 2023-12-17 23:07:53.000 351 22452.90 154.44 41485.15 88888.00 2023-12-17 23:07:54.000 351 22452.97 154.52 41485.12 88888.00 2023-12-17 23:07:55.000 351 22453.02 154.64 41485.13 47554.65 2023-12-17 23:07:56.000 351 22453.04 154.70 41485.24 88888.00 2023-12-17 23:07:57.000 351 22453.03 154.66 41485.31 88888.00 2023-12-17 23:07:58.000 351 22453.06 154.59 41485.27 88888.00 2023-12-17 23:07:59.000 351 22453.05 154.54 41485.16 88888.00 2023-12-17 23:08:00.000 351 22453.00 154.52 41485.09 47554.65 2023-12-17 23:08:01.000 351 22452.98 154.50 41485.13 88888.00 2023-12-17 23:08:02.000 351 22453.00 154.48 41485.19 88888.00 2023-12-17 23:08:03.000 351 22453.08 154.55 41485.25 88888.00 2023-12-17 23:08:04.000 351 22453.19 154.69 41485.32 88888.00 2023-12-17 23:08:05.000 351 22453.24 154.75 41485.38 47554.69 2023-12-17 23:08:06.000 351 22453.25 154.64 41485.35 88888.00 2023-12-17 23:08:07.000 351 22453.22 154.49 41485.23 88888.00 2023-12-17 23:08:08.000 351 22453.21 154.51 41485.13 88888.00 2023-12-17 23:08:09.000 351 22453.22 154.52 41485.04 88888.00 2023-12-17 23:08:10.000 351 22453.23 154.50 41485.00 47554.75 2023-12-17 23:08:11.000 351 22453.27 154.61 41485.10 88888.00 2023-12-17 23:08:12.000 351 22453.32 154.80 41485.27 88888.00 2023-12-17 23:08:13.000 351 22453.36 154.83 41485.31 88888.00 2023-12-17 23:08:14.000 351 22453.39 154.74 41485.28 88888.00 2023-12-17 23:08:15.000 351 22453.42 154.75 41485.30 47554.76 2023-12-17 23:08:16.000 351 22453.42 154.83 41485.30 88888.00 2023-12-17 23:08:17.000 351 22453.40 154.85 41485.27 88888.00 2023-12-17 23:08:18.000 351 22453.40 154.83 41485.31 88888.00 2023-12-17 23:08:19.000 351 22453.46 154.76 41485.34 88888.00 2023-12-17 23:08:20.000 351 22453.51 154.67 41485.31 47554.81 2023-12-17 23:08:21.000 351 22453.51 154.66 41485.23 88888.00 2023-12-17 23:08:22.000 351 22453.47 154.74 41485.18 88888.00 2023-12-17 23:08:23.000 351 22453.45 154.76 41485.16 88888.00 2023-12-17 23:08:24.000 351 22453.49 154.71 41485.13 88888.00 2023-12-17 23:08:25.000 351 22453.54 154.70 41485.09 47554.88 2023-12-17 23:08:26.000 351 22453.55 154.74 41485.11 88888.00 2023-12-17 23:08:27.000 351 22453.54 154.74 41485.20 88888.00 2023-12-17 23:08:28.000 351 22453.55 154.71 41485.29 88888.00 2023-12-17 23:08:29.000 351 22453.56 154.74 41485.27 88888.00 2023-12-17 23:08:30.000 351 22453.56 154.80 41485.21 47554.89 2023-12-17 23:08:31.000 351 22453.55 154.75 41485.20 88888.00 2023-12-17 23:08:32.000 351 22453.57 154.62 41485.16 88888.00 2023-12-17 23:08:33.000 351 22453.66 154.57 41485.07 88888.00 2023-12-17 23:08:34.000 351 22453.74 154.63 41485.05 88888.00 2023-12-17 23:08:35.000 351 22453.74 154.68 41485.06 47554.93 2023-12-17 23:08:36.000 351 22453.74 154.72 41485.01 88888.00 2023-12-17 23:08:37.000 351 22453.79 154.74 41485.02 88888.00 2023-12-17 23:08:38.000 351 22453.80 154.69 41485.12 88888.00 2023-12-17 23:08:39.000 351 22453.74 154.60 41485.17 88888.00 2023-12-17 23:08:40.000 351 22453.69 154.49 41485.15 47554.95 2023-12-17 23:08:41.000 351 22453.68 154.41 41485.12 88888.00 2023-12-17 23:08:42.000 351 22453.72 154.45 41485.12 88888.00 2023-12-17 23:08:43.000 351 22453.77 154.52 41485.15 88888.00 2023-12-17 23:08:44.000 351 22453.78 154.55 41485.18 88888.00 2023-12-17 23:08:45.000 351 22453.79 154.58 41485.21 47555.03 2023-12-17 23:08:46.000 351 22453.84 154.61 41485.24 88888.00 2023-12-17 23:08:47.000 351 22453.88 154.56 41485.29 88888.00 2023-12-17 23:08:48.000 351 22453.92 154.51 41485.34 88888.00 2023-12-17 23:08:49.000 351 22453.92 154.48 41485.37 88888.00 2023-12-17 23:08:50.000 351 22453.89 154.41 41485.36 47555.01 2023-12-17 23:08:51.000 351 22453.90 154.43 41485.33 88888.00 2023-12-17 23:08:52.000 351 22453.96 154.55 41485.32 88888.00 2023-12-17 23:08:53.000 351 22454.00 154.59 41485.35 88888.00 2023-12-17 23:08:54.000 351 22454.05 154.59 41485.41 88888.00 2023-12-17 23:08:55.000 351 22454.12 154.65 41485.44 47555.08 2023-12-17 23:08:56.000 351 22454.13 154.64 41485.41 88888.00 2023-12-17 23:08:57.000 351 22454.12 154.54 41485.31 88888.00 2023-12-17 23:08:58.000 351 22454.10 154.44 41485.14 88888.00 2023-12-17 23:08:59.000 351 22454.02 154.36 41485.06 88888.00 2023-12-17 23:09:00.000 351 22453.94 154.29 41485.09 47555.11 2023-12-17 23:09:01.000 351 22453.95 154.31 41485.17 88888.00 2023-12-17 23:09:02.000 351 22454.06 154.41 41485.26 88888.00 2023-12-17 23:09:03.000 351 22454.16 154.47 41485.33 88888.00 2023-12-17 23:09:04.000 351 22454.16 154.43 41485.30 88888.00 2023-12-17 23:09:05.000 351 22454.13 154.34 41485.23 47555.17 2023-12-17 23:09:06.000 351 22454.16 154.35 41485.29 88888.00 2023-12-17 23:09:07.000 351 22454.23 154.42 41485.38 88888.00 2023-12-17 23:09:08.000 351 22454.26 154.42 41485.38 88888.00 2023-12-17 23:09:09.000 351 22454.22 154.41 41485.31 88888.00 2023-12-17 23:09:10.000 351 22454.20 154.47 41485.22 47555.20 2023-12-17 23:09:11.000 351 22454.25 154.52 41485.18 88888.00 2023-12-17 23:09:12.000 351 22454.28 154.51 41485.19 88888.00 2023-12-17 23:09:13.000 351 22454.28 154.47 41485.23 88888.00 2023-12-17 23:09:14.000 351 22454.26 154.44 41485.21 88888.00 2023-12-17 23:09:15.000 351 22454.24 154.37 41485.15 47555.20 2023-12-17 23:09:16.000 351 22454.22 154.22 41485.05 88888.00 2023-12-17 23:09:17.000 351 22454.26 154.15 41485.01 88888.00 2023-12-17 23:09:18.000 351 22454.33 154.27 41485.10 88888.00 2023-12-17 23:09:19.000 351 22454.36 154.44 41485.25 88888.00 2023-12-17 23:09:20.000 351 22454.31 154.44 41485.33 47555.24 2023-12-17 23:09:21.000 351 22454.25 154.26 41485.36 88888.00 2023-12-17 23:09:22.000 351 22454.25 154.13 41485.41 88888.00 2023-12-17 23:09:23.000 351 22454.24 154.23 41485.41 88888.00 2023-12-17 23:09:24.000 351 22454.22 154.34 41485.31 88888.00 2023-12-17 23:09:25.000 351 22454.22 154.34 41485.24 47555.23 2023-12-17 23:09:26.000 351 22454.25 154.36 41485.24 88888.00 2023-12-17 23:09:27.000 351 22454.29 154.40 41485.26 88888.00 2023-12-17 23:09:28.000 351 22454.33 154.43 41485.31 88888.00 2023-12-17 23:09:29.000 351 22454.34 154.42 41485.34 88888.00 2023-12-17 23:09:30.000 351 22454.34 154.36 41485.34 47555.25 2023-12-17 23:09:31.000 351 22454.33 154.32 41485.36 88888.00 2023-12-17 23:09:32.000 351 22454.34 154.31 41485.35 88888.00 2023-12-17 23:09:33.000 351 22454.37 154.29 41485.29 88888.00 2023-12-17 23:09:34.000 351 22454.39 154.30 41485.23 88888.00 2023-12-17 23:09:35.000 351 22454.42 154.40 41485.22 47555.28 2023-12-17 23:09:36.000 351 22454.48 154.46 41485.26 88888.00 2023-12-17 23:09:37.000 351 22454.52 154.50 41485.31 88888.00 2023-12-17 23:09:38.000 351 22454.53 154.58 41485.36 88888.00 2023-12-17 23:09:39.000 351 22454.54 154.56 41485.36 88888.00 2023-12-17 23:09:40.000 351 22454.53 154.44 41485.32 47555.28 2023-12-17 23:09:41.000 351 22454.50 154.38 41485.35 88888.00 2023-12-17 23:09:42.000 351 22454.47 154.40 41485.44 88888.00 2023-12-17 23:09:43.000 351 22454.47 154.41 41485.48 88888.00 2023-12-17 23:09:44.000 351 22454.53 154.40 41485.47 88888.00 2023-12-17 23:09:45.000 351 22454.61 154.44 41485.49 47555.35 2023-12-17 23:09:46.000 351 22454.62 154.45 41485.53 88888.00 2023-12-17 23:09:47.000 351 22454.57 154.36 41485.51 88888.00 2023-12-17 23:09:48.000 351 22454.59 154.30 41485.49 88888.00 2023-12-17 23:09:49.000 351 22454.63 154.35 41485.50 88888.00 2023-12-17 23:09:50.000 351 22454.59 154.38 41485.50 47555.35 2023-12-17 23:09:51.000 351 22454.54 154.36 41485.50 88888.00 2023-12-17 23:09:52.000 351 22454.56 154.38 41485.54 88888.00 2023-12-17 23:09:53.000 351 22454.58 154.40 41485.52 88888.00 2023-12-17 23:09:54.000 351 22454.60 154.41 41485.43 88888.00 2023-12-17 23:09:55.000 351 22454.66 154.50 41485.39 47555.35 2023-12-17 23:09:56.000 351 22454.67 154.56 41485.47 88888.00 2023-12-17 23:09:57.000 351 22454.61 154.44 41485.52 88888.00 2023-12-17 23:09:58.000 351 22454.57 154.32 41485.46 88888.00 2023-12-17 23:09:59.000 351 22454.59 154.28 41485.39 88888.00 2023-12-17 23:10:00.000 351 22454.65 154.24 41485.38 47555.38 2023-12-17 23:10:01.000 351 22454.73 154.27 41485.38 88888.00 2023-12-17 23:10:02.000 351 22454.80 154.39 41485.39 88888.00 2023-12-17 23:10:03.000 351 22454.80 154.43 41485.40 88888.00 2023-12-17 23:10:04.000 351 22454.73 154.36 41485.37 88888.00 2023-12-17 23:10:05.000 351 22454.67 154.30 41485.36 47555.35 2023-12-17 23:10:06.000 351 22454.69 154.32 41485.41 88888.00 2023-12-17 23:10:07.000 351 22454.71 154.29 41485.48 88888.00 2023-12-17 23:10:08.000 351 22454.70 154.17 41485.48 88888.00 2023-12-17 23:10:09.000 351 22454.69 154.11 41485.45 88888.00 2023-12-17 23:10:10.000 351 22454.68 154.15 41485.45 47555.37 2023-12-17 23:10:11.000 351 22454.66 154.17 41485.46 88888.00 2023-12-17 23:10:12.000 351 22454.66 154.14 41485.41 88888.00 2023-12-17 23:10:13.000 351 22454.66 154.06 41485.33 88888.00 2023-12-17 23:10:14.000 351 22454.64 154.03 41485.38 88888.00 2023-12-17 23:10:15.000 351 22454.61 154.07 41485.47 47555.37 2023-12-17 23:10:16.000 351 22454.57 154.10 41485.52 88888.00 2023-12-17 23:10:17.000 351 22454.57 154.14 41485.59 88888.00 2023-12-17 23:10:18.000 351 22454.58 154.15 41485.64 88888.00 2023-12-17 23:10:19.000 351 22454.58 154.13 41485.63 88888.00 2023-12-17 23:10:20.000 351 22454.60 154.15 41485.59 47555.34 2023-12-17 23:10:21.000 351 22454.58 154.13 41485.55 88888.00 2023-12-17 23:10:22.000 351 22454.54 154.03 41485.52 88888.00 2023-12-17 23:10:23.000 351 22454.54 153.96 41485.41 88888.00 2023-12-17 23:10:24.000 351 22454.53 153.95 41485.27 88888.00 2023-12-17 23:10:25.000 351 22454.53 153.93 41485.25 47555.36 2023-12-17 23:10:26.000 351 22454.55 153.91 41485.33 88888.00 2023-12-17 23:10:27.000 351 22454.59 153.94 41485.40 88888.00 2023-12-17 23:10:28.000 351 22454.61 154.01 41485.39 88888.00 2023-12-17 23:10:29.000 351 22454.57 153.99 41485.33 88888.00 2023-12-17 23:10:30.000 351 22454.53 153.93 41485.27 47555.32 2023-12-17 23:10:31.000 351 22454.57 153.89 41485.21 88888.00 2023-12-17 23:10:32.000 351 22454.60 153.83 41485.17 88888.00 2023-12-17 23:10:33.000 351 22454.60 153.80 41485.18 88888.00 2023-12-17 23:10:34.000 351 22454.59 153.82 41485.27 88888.00 2023-12-17 23:10:35.000 351 22454.58 153.86 41485.30 47555.30 2023-12-17 23:10:36.000 351 22454.61 153.96 41485.31 88888.00 2023-12-17 23:10:37.000 351 22454.67 154.01 41485.36 88888.00 2023-12-17 23:10:38.000 351 22454.65 153.94 41485.41 88888.00 2023-12-17 23:10:39.000 351 22454.58 153.87 41485.46 88888.00 2023-12-17 23:10:40.000 351 22454.57 153.89 41485.52 47555.33 2023-12-17 23:10:41.000 351 22454.58 153.92 41485.51 88888.00 2023-12-17 23:10:42.000 351 22454.57 153.90 41485.44 88888.00 2023-12-17 23:10:43.000 351 22454.57 153.87 41485.41 88888.00 2023-12-17 23:10:44.000 351 22454.56 153.93 41485.41 88888.00 2023-12-17 23:10:45.000 351 22454.52 153.94 41485.39 47555.29 2023-12-17 23:10:46.000 351 22454.50 153.86 41485.36 88888.00 2023-12-17 23:10:47.000 351 22454.52 153.85 41485.35 88888.00 2023-12-17 23:10:48.000 351 22454.55 153.89 41485.38 88888.00 2023-12-17 23:10:49.000 351 22454.52 153.96 41485.39 88888.00 2023-12-17 23:10:50.000 351 22454.49 154.02 41485.39 47555.29 2023-12-17 23:10:51.000 351 22454.51 154.06 41485.39 88888.00 2023-12-17 23:10:52.000 351 22454.54 154.08 41485.39 88888.00 2023-12-17 23:10:53.000 351 22454.52 154.04 41485.37 88888.00 2023-12-17 23:10:54.000 351 22454.48 153.97 41485.31 88888.00 2023-12-17 23:10:55.000 351 22454.43 153.93 41485.23 47555.24 2023-12-17 23:10:56.000 351 22454.37 153.79 41485.16 88888.00 2023-12-17 23:10:57.000 351 22454.33 153.64 41485.15 88888.00 2023-12-17 23:10:58.000 351 22454.36 153.75 41485.16 88888.00 2023-12-17 23:10:59.000 351 22454.39 153.88 41485.11 88888.00 2023-12-17 23:11:00.000 351 22454.37 153.82 41485.06 47555.29 2023-12-17 23:11:01.000 351 22454.36 153.81 41485.07 88888.00 2023-12-17 23:11:02.000 351 22454.37 153.98 41485.10 88888.00 2023-12-17 23:11:03.000 351 22454.37 154.03 41485.08 88888.00 2023-12-17 23:11:04.000 351 22454.34 153.90 41485.00 88888.00 2023-12-17 23:11:05.000 351 22454.36 153.84 41484.94 47555.24 2023-12-17 23:11:06.000 351 22454.44 153.97 41484.97 88888.00 2023-12-17 23:11:07.000 351 22454.47 154.10 41485.06 88888.00 2023-12-17 23:11:08.000 351 22454.44 154.10 41485.12 88888.00 2023-12-17 23:11:09.000 351 22454.41 153.99 41485.11 88888.00 2023-12-17 23:11:10.000 351 22454.39 153.88 41485.03 47555.24 2023-12-17 23:11:11.000 351 22454.40 153.87 41484.98 88888.00 2023-12-17 23:11:12.000 351 22454.46 153.89 41484.98 88888.00 2023-12-17 23:11:13.000 351 22454.47 153.89 41484.94 88888.00 2023-12-17 23:11:14.000 351 22454.45 153.88 41484.92 88888.00 2023-12-17 23:11:15.000 351 22454.47 153.82 41484.92 47555.24 2023-12-17 23:11:16.000 351 22454.46 153.72 41484.87 88888.00 2023-12-17 23:11:17.000 351 22454.41 153.81 41484.81 88888.00 2023-12-17 23:11:18.000 351 22454.40 154.03 41484.87 88888.00 2023-12-17 23:11:19.000 351 22454.43 154.06 41484.99 88888.00 2023-12-17 23:11:20.000 351 22454.47 153.92 41485.00 47555.23 2023-12-17 23:11:21.000 351 22454.48 153.85 41484.98 88888.00 2023-12-17 23:11:22.000 351 22454.51 153.91 41485.07 88888.00 2023-12-17 23:11:23.000 351 22454.51 153.98 41485.22 88888.00 2023-12-17 23:11:24.000 351 22454.46 154.01 41485.34 88888.00 2023-12-17 23:11:25.000 351 22454.42 153.97 41485.43 47555.22 2023-12-17 23:11:26.000 351 22454.41 153.83 41485.41 88888.00 2023-12-17 23:11:27.000 351 22454.41 153.69 41485.29 88888.00 2023-12-17 23:11:28.000 351 22454.45 153.70 41485.17 88888.00 2023-12-17 23:11:29.000 351 22454.49 153.82 41485.18 88888.00 2023-12-17 23:11:30.000 351 22454.52 153.90 41485.27 47555.18 2023-12-17 23:11:31.000 351 22454.54 153.92 41485.31 88888.00 2023-12-17 23:11:32.000 351 22454.55 153.91 41485.27 88888.00 2023-12-17 23:11:33.000 351 22454.56 153.92 41485.17 88888.00 2023-12-17 23:11:34.000 351 22454.56 153.97 41485.09 88888.00 2023-12-17 23:11:35.000 351 22454.54 153.99 41485.08 47555.22 2023-12-17 23:11:36.000 351 22454.48 153.96 41485.10 88888.00 2023-12-17 23:11:37.000 351 22454.47 153.94 41485.07 88888.00 2023-12-17 23:11:38.000 351 22454.53 153.97 41485.04 88888.00 2023-12-17 23:11:39.000 351 22454.59 153.97 41485.06 88888.00 2023-12-17 23:11:40.000 351 22454.61 153.94 41485.12 47555.23 2023-12-17 23:11:41.000 351 22454.61 153.94 41485.19 88888.00 2023-12-17 23:11:42.000 351 22454.59 153.90 41485.20 88888.00 2023-12-17 23:11:43.000 351 22454.56 153.84 41485.15 88888.00 2023-12-17 23:11:44.000 351 22454.57 153.91 41485.07 88888.00 2023-12-17 23:11:45.000 351 22454.63 154.07 41485.01 47555.26 2023-12-17 23:11:46.000 351 22454.65 154.14 41485.01 88888.00 2023-12-17 23:11:47.000 351 22454.63 154.05 41485.06 88888.00 2023-12-17 23:11:48.000 351 22454.61 153.94 41485.11 88888.00 2023-12-17 23:11:49.000 351 22454.58 153.91 41485.13 88888.00 2023-12-17 23:11:50.000 351 22454.53 153.89 41485.17 47555.28 2023-12-17 23:11:51.000 351 22454.54 153.92 41485.21 88888.00 2023-12-17 23:11:52.000 351 22454.61 154.01 41485.15 88888.00 2023-12-17 23:11:53.000 351 22454.66 153.98 41485.03 88888.00 2023-12-17 23:11:54.000 351 22454.69 153.93 41485.05 88888.00 2023-12-17 23:11:55.000 351 22454.74 153.99 41485.18 47555.29 2023-12-17 23:11:56.000 351 22454.78 154.03 41485.23 88888.00 2023-12-17 23:11:57.000 351 22454.79 153.95 41485.17 88888.00 2023-12-17 23:11:58.000 351 22454.77 153.87 41485.12 88888.00 2023-12-17 23:11:59.000 351 22454.79 153.88 41485.18 88888.00 2023-12-17 23:12:00.000 351 22454.83 153.88 41485.23 47555.35 2023-12-17 23:12:01.000 351 22454.88 153.88 41485.28 88888.00 2023-12-17 23:12:02.000 351 22454.87 153.84 41485.31 88888.00 2023-12-17 23:12:03.000 351 22454.77 153.74 41485.26 88888.00 2023-12-17 23:12:04.000 351 22454.73 153.72 41485.24 88888.00 2023-12-17 23:12:05.000 351 22454.81 153.82 41485.32 47555.34 2023-12-17 23:12:06.000 351 22454.85 153.96 41485.36 88888.00 2023-12-17 23:12:07.000 351 22454.81 154.09 41485.34 88888.00 2023-12-17 23:12:08.000 351 22454.81 154.07 41485.34 88888.00 2023-12-17 23:12:09.000 351 22454.85 153.92 41485.33 88888.00 2023-12-17 23:12:10.000 351 22454.92 153.85 41485.24 47555.35 2023-12-17 23:12:11.000 351 22454.94 153.83 41485.12 88888.00 2023-12-17 23:12:12.000 351 22454.90 153.83 41485.11 88888.00 2023-12-17 23:12:13.000 351 22454.87 153.87 41485.18 88888.00 2023-12-17 23:12:14.000 351 22454.90 153.85 41485.25 88888.00 2023-12-17 23:12:15.000 351 22454.94 153.73 41485.26 47555.37 2023-12-17 23:12:16.000 351 22454.96 153.66 41485.22 88888.00 2023-12-17 23:12:17.000 351 22454.94 153.60 41485.18 88888.00 2023-12-17 23:12:18.000 351 22454.87 153.51 41485.17 88888.00 2023-12-17 23:12:19.000 351 22454.82 153.53 41485.19 88888.00 2023-12-17 23:12:20.000 351 22454.84 153.65 41485.23 47555.39 2023-12-17 23:12:21.000 351 22454.89 153.74 41485.25 88888.00 2023-12-17 23:12:22.000 351 22454.93 153.66 41485.19 88888.00 2023-12-17 23:12:23.000 351 22454.95 153.54 41485.13 88888.00 2023-12-17 23:12:24.000 351 22454.92 153.51 41485.14 88888.00 2023-12-17 23:12:25.000 351 22454.86 153.47 41485.15 47555.43 2023-12-17 23:12:26.000 351 22454.83 153.46 41485.15 88888.00 2023-12-17 23:12:27.000 351 22454.84 153.52 41485.12 88888.00 2023-12-17 23:12:28.000 351 22454.85 153.55 41485.03 88888.00 2023-12-17 23:12:29.000 351 22454.85 153.54 41484.98 88888.00 2023-12-17 23:12:30.000 351 22454.85 153.57 41485.00 47555.40 2023-12-17 23:12:31.000 351 22454.87 153.57 41485.00 88888.00 2023-12-17 23:12:32.000 351 22454.87 153.57 41484.95 88888.00 2023-12-17 23:12:33.000 351 22454.83 153.60 41484.94 88888.00 2023-12-17 23:12:34.000 351 22454.81 153.56 41485.00 88888.00 2023-12-17 23:12:35.000 351 22454.81 153.41 41485.04 47555.43 2023-12-17 23:12:36.000 351 22454.83 153.34 41485.03 88888.00 2023-12-17 23:12:37.000 351 22454.88 153.36 41485.04 88888.00 2023-12-17 23:12:38.000 351 22454.90 153.39 41485.04 88888.00 2023-12-17 23:12:39.000 351 22454.90 153.48 41485.03 88888.00 2023-12-17 23:12:40.000 351 22454.91 153.60 41485.04 47555.41 2023-12-17 23:12:41.000 351 22454.91 153.60 41485.11 88888.00 2023-12-17 23:12:42.000 351 22454.86 153.50 41485.12 88888.00 2023-12-17 23:12:43.000 351 22454.81 153.47 41485.07 88888.00 2023-12-17 23:12:44.000 351 22454.78 153.43 41485.06 88888.00 2023-12-17 23:12:45.000 351 22454.72 153.35 41485.07 47555.40 2023-12-17 23:12:46.000 351 22454.65 153.26 41485.08 88888.00 2023-12-17 23:12:47.000 351 22454.65 153.26 41485.10 88888.00 2023-12-17 23:12:48.000 351 22454.71 153.37 41485.13 88888.00 2023-12-17 23:12:49.000 351 22454.74 153.44 41485.17 88888.00 2023-12-17 23:12:50.000 351 22454.77 153.38 41485.17 47555.41 2023-12-17 23:12:51.000 351 22454.83 153.37 41485.14 88888.00 2023-12-17 23:12:52.000 351 22454.83 153.47 41485.14 88888.00 2023-12-17 23:12:53.000 351 22454.78 153.51 41485.11 88888.00 2023-12-17 23:12:54.000 351 22454.75 153.53 41485.07 88888.00 2023-12-17 23:12:55.000 351 22454.76 153.62 41485.05 47555.39 2023-12-17 23:12:56.000 351 22454.76 153.57 41485.04 88888.00 2023-12-17 23:12:57.000 351 22454.76 153.36 41485.04 88888.00 2023-12-17 23:12:58.000 351 22454.78 153.27 41485.08 88888.00 2023-12-17 23:12:59.000 351 22454.81 153.36 41485.15 88888.00 2023-12-17 23:13:00.000 351 22454.80 153.41 41485.21 47555.40 2023-12-17 23:13:01.000 351 22454.73 153.45 41485.23 88888.00 2023-12-17 23:13:02.000 351 22454.67 153.52 41485.18 88888.00 2023-12-17 23:13:03.000 351 22454.65 153.57 41485.12 88888.00 2023-12-17 23:13:04.000 351 22454.68 153.59 41485.09 88888.00 2023-12-17 23:13:05.000 351 22454.71 153.61 41485.09 47555.32 2023-12-17 23:13:06.000 351 22454.70 153.62 41485.11 88888.00 2023-12-17 23:13:07.000 351 22454.64 153.62 41485.11 88888.00 2023-12-17 23:13:08.000 351 22454.60 153.57 41485.08 88888.00 2023-12-17 23:13:09.000 351 22454.60 153.47 41485.10 88888.00 2023-12-17 23:13:10.000 351 22454.59 153.34 41485.14 47555.30 2023-12-17 23:13:11.000 351 22454.55 153.25 41485.15 88888.00 2023-12-17 23:13:12.000 351 22454.52 153.27 41485.15 88888.00 2023-12-17 23:13:13.000 351 22454.55 153.38 41485.16 88888.00 2023-12-17 23:13:14.000 351 22454.59 153.40 41485.17 88888.00 2023-12-17 23:13:15.000 351 22454.58 153.35 41485.14 47555.24 2023-12-17 23:13:16.000 351 22454.52 153.37 41485.08 88888.00 2023-12-17 23:13:17.000 351 22454.45 153.47 41485.07 88888.00 2023-12-17 23:13:18.000 351 22454.38 153.45 41485.12 88888.00 2023-12-17 23:13:19.000 351 22454.37 153.37 41485.22 88888.00 2023-12-17 23:13:20.000 351 22454.43 153.33 41485.34 47555.19 2023-12-17 23:13:21.000 351 22454.46 153.31 41485.36 88888.00 2023-12-17 23:13:22.000 351 22454.40 153.31 41485.31 88888.00 2023-12-17 23:13:23.000 351 22454.34 153.34 41485.23 88888.00 2023-12-17 23:13:24.000 351 22454.32 153.39 41485.17 88888.00 2023-12-17 23:13:25.000 351 22454.34 153.45 41485.15 47555.12 2023-12-17 23:13:26.000 351 22454.35 153.43 41485.15 88888.00 2023-12-17 23:13:27.000 351 22454.31 153.28 41485.15 88888.00 2023-12-17 23:13:28.000 351 22454.26 153.25 41485.17 88888.00 2023-12-17 23:13:29.000 351 22454.26 153.34 41485.18 88888.00 2023-12-17 23:13:30.000 351 22454.23 153.37 41485.15 47555.05 2023-12-17 23:13:31.000 351 22454.18 153.38 41485.14 88888.00 2023-12-17 23:13:32.000 351 22454.19 153.46 41485.22 88888.00 2023-12-17 23:13:33.000 351 22454.22 153.55 41485.26 88888.00 2023-12-17 23:13:34.000 351 22454.19 153.62 41485.20 88888.00 2023-12-17 23:13:35.000 351 22454.13 153.63 41485.18 47554.97 2023-12-17 23:13:36.000 351 22454.08 153.64 41485.21 88888.00 2023-12-17 23:13:37.000 351 22454.06 153.62 41485.21 88888.00 2023-12-17 23:13:38.000 351 22454.08 153.59 41485.19 88888.00 2023-12-17 23:13:39.000 351 22454.09 153.60 41485.21 88888.00 2023-12-17 23:13:40.000 351 22454.06 153.54 41485.19 47554.93 2023-12-17 23:13:41.000 351 22453.99 153.42 41485.15 88888.00 2023-12-17 23:13:42.000 351 22453.96 153.42 41485.14 88888.00 2023-12-17 23:13:43.000 351 22453.98 153.50 41485.15 88888.00 2023-12-17 23:13:44.000 351 22453.98 153.51 41485.13 88888.00 2023-12-17 23:13:45.000 351 22453.94 153.51 41485.10 47554.80 2023-12-17 23:13:46.000 351 22453.87 153.64 41485.12 88888.00 2023-12-17 23:13:47.000 351 22453.83 153.79 41485.13 88888.00 2023-12-17 23:13:48.000 351 22453.79 153.73 41485.09 88888.00 2023-12-17 23:13:49.000 351 22453.74 153.58 41485.07 88888.00 2023-12-17 23:13:50.000 351 22453.75 153.59 41485.13 47554.78 2023-12-17 23:13:51.000 351 22453.79 153.78 41485.17 88888.00 2023-12-17 23:13:52.000 351 22453.82 153.90 41485.16 88888.00 2023-12-17 23:13:53.000 351 22453.78 153.79 41485.18 88888.00 2023-12-17 23:13:54.000 351 22453.71 153.68 41485.19 88888.00 2023-12-17 23:13:55.000 351 22453.66 153.66 41485.18 47554.70 2023-12-17 23:13:56.000 351 22453.60 153.62 41485.20 88888.00 2023-12-17 23:13:57.000 351 22453.57 153.55 41485.20 88888.00 2023-12-17 23:13:58.000 351 22453.58 153.54 41485.13 88888.00 2023-12-17 23:13:59.000 351 22453.61 153.57 41485.04 88888.00 2023-12-17 23:14:00.000 351 22453.58 153.58 41485.03 47554.61 2023-12-17 23:14:01.000 351 22453.49 153.66 41485.14 88888.00 2023-12-17 23:14:02.000 351 22453.45 153.80 41485.25 88888.00 2023-12-17 23:14:03.000 351 22453.47 153.82 41485.25 88888.00 2023-12-17 23:14:04.000 351 22453.44 153.73 41485.23 88888.00 2023-12-17 23:14:05.000 351 22453.38 153.60 41485.27 47554.52 2023-12-17 23:14:06.000 351 22453.32 153.51 41485.23 88888.00 2023-12-17 23:14:07.000 351 22453.23 153.54 41485.09 88888.00 2023-12-17 23:14:08.000 351 22453.20 153.58 41484.94 88888.00 2023-12-17 23:14:09.000 351 22453.24 153.65 41484.90 88888.00 2023-12-17 23:14:10.000 351 22453.25 153.75 41484.94 47554.45 2023-12-17 23:14:11.000 351 22453.19 153.72 41485.02 88888.00 2023-12-17 23:14:12.000 351 22453.16 153.65 41485.12 88888.00 2023-12-17 23:14:13.000 351 22453.13 153.66 41485.11 88888.00 2023-12-17 23:14:14.000 351 22453.06 153.69 41485.02 88888.00 2023-12-17 23:14:15.000 351 22453.02 153.73 41485.07 47554.37 2023-12-17 23:14:16.000 351 22453.02 153.76 41485.13 88888.00 2023-12-17 23:14:17.000 351 22452.98 153.78 41485.06 88888.00 2023-12-17 23:14:18.000 351 22452.90 153.78 41485.02 88888.00 2023-12-17 23:14:19.000 351 22452.85 153.77 41485.06 88888.00 2023-12-17 23:14:20.000 351 22452.83 153.78 41485.06 47554.30 2023-12-17 23:14:21.000 351 22452.75 153.72 41485.04 88888.00 2023-12-17 23:14:22.000 351 22452.67 153.62 41485.11 88888.00 2023-12-17 23:14:23.000 351 22452.68 153.63 41485.21 88888.00 2023-12-17 23:14:24.000 351 22452.74 153.75 41485.19 88888.00 2023-12-17 23:14:25.000 351 22452.78 153.88 41485.11 47554.20 2023-12-17 23:14:26.000 351 22452.78 153.93 41485.10 88888.00 2023-12-17 23:14:27.000 351 22452.77 153.90 41485.16 88888.00 2023-12-17 23:14:28.000 351 22452.73 153.88 41485.18 88888.00 2023-12-17 23:14:29.000 351 22452.68 153.92 41485.12 88888.00 2023-12-17 23:14:30.000 351 22452.64 153.97 41485.03 47554.14 2023-12-17 23:14:31.000 351 22452.58 153.94 41484.93 88888.00 2023-12-17 23:14:32.000 351 22452.52 153.91 41484.85 88888.00 2023-12-17 23:14:33.000 351 22452.52 153.94 41484.87 88888.00 2023-12-17 23:14:34.000 351 22452.55 153.95 41484.93 88888.00 2023-12-17 23:14:35.000 351 22452.53 153.90 41484.96 47554.06 2023-12-17 23:14:36.000 351 22452.46 153.86 41484.99 88888.00 2023-12-17 23:14:37.000 351 22452.39 153.82 41485.03 88888.00 2023-12-17 23:14:38.000 351 22452.35 153.80 41485.00 88888.00 2023-12-17 23:14:39.000 351 22452.35 153.84 41484.91 88888.00 2023-12-17 23:14:40.000 351 22452.38 153.89 41484.89 47553.97 2023-12-17 23:14:41.000 351 22452.41 153.84 41484.94 88888.00 2023-12-17 23:14:42.000 351 22452.40 153.76 41485.02 88888.00 2023-12-17 23:14:43.000 351 22452.37 153.81 41485.07 88888.00 2023-12-17 23:14:44.000 351 22452.38 153.98 41485.07 88888.00 2023-12-17 23:14:45.000 351 22452.35 154.12 41485.02 47553.92 2023-12-17 23:14:46.000 351 22452.29 154.15 41484.97 88888.00 2023-12-17 23:14:47.000 351 22452.22 154.06 41484.88 88888.00 2023-12-17 23:14:48.000 351 22452.18 154.00 41484.82 88888.00 2023-12-17 23:14:49.000 351 22452.12 154.00 41484.82 88888.00 2023-12-17 23:14:50.000 351 22452.10 153.99 41484.81 47553.83 2023-12-17 23:14:51.000 351 22452.15 154.06 41484.84 88888.00 2023-12-17 23:14:52.000 351 22452.17 154.15 41484.95 88888.00 2023-12-17 23:14:53.000 351 22452.13 154.13 41485.02 88888.00 2023-12-17 23:14:54.000 351 22452.10 154.08 41485.00 88888.00 2023-12-17 23:14:55.000 351 22452.06 154.03 41484.95 47553.75 2023-12-17 23:14:56.000 351 22451.99 154.06 41484.91 88888.00 2023-12-17 23:14:57.000 351 22451.90 154.17 41484.89 88888.00 2023-12-17 23:14:58.000 351 22451.85 154.20 41484.89 88888.00 2023-12-17 23:14:59.000 351 22451.84 154.18 41484.94 88888.00 2023-12-17 23:15:00.000 351 22451.82 154.24 41485.02 47553.66 2023-12-17 23:15:01.000 351 22451.78 154.27 41485.05 88888.00 2023-12-17 23:15:02.000 351 22451.75 154.22 41485.06 88888.00 2023-12-17 23:15:03.000 351 22451.71 154.22 41485.05 88888.00 2023-12-17 23:15:04.000 351 22451.67 154.24 41485.00 88888.00 2023-12-17 23:15:05.000 351 22451.64 154.17 41484.89 47553.55 2023-12-17 23:15:06.000 351 22451.57 154.07 41484.80 88888.00 2023-12-17 23:15:07.000 351 22451.52 154.18 41484.83 88888.00 2023-12-17 23:15:08.000 351 22451.51 154.38 41484.94 88888.00 2023-12-17 23:15:09.000 351 22451.50 154.43 41485.00 88888.00 2023-12-17 23:15:10.000 351 22451.48 154.45 41484.98 47553.45 2023-12-17 23:15:11.000 351 22451.43 154.47 41484.92 88888.00 2023-12-17 23:15:12.000 351 22451.31 154.39 41484.82 88888.00 2023-12-17 23:15:13.000 351 22451.22 154.32 41484.74 88888.00 2023-12-17 23:15:14.000 351 22451.25 154.37 41484.76 88888.00 2023-12-17 23:15:15.000 351 22451.32 154.49 41484.82 47553.35 2023-12-17 23:15:16.000 351 22451.32 154.62 41484.85 88888.00 2023-12-17 23:15:17.000 351 22451.28 154.66 41484.87 88888.00 2023-12-17 23:15:18.000 351 22451.23 154.59 41484.89 88888.00 2023-12-17 23:15:19.000 351 22451.17 154.52 41484.90 88888.00 2023-12-17 23:15:20.000 351 22451.13 154.49 41484.89 47553.29 2023-12-17 23:15:21.000 351 22451.08 154.47 41484.86 88888.00 2023-12-17 23:15:22.000 351 22451.01 154.47 41484.85 88888.00 2023-12-17 23:15:23.000 351 22450.99 154.54 41484.88 88888.00 2023-12-17 23:15:24.000 351 22451.01 154.72 41484.92 88888.00 2023-12-17 23:15:25.000 351 22450.98 154.85 41484.90 47553.17 2023-12-17 23:15:26.000 351 22450.88 154.87 41484.79 88888.00 2023-12-17 23:15:27.000 351 22450.81 154.85 41484.70 88888.00 2023-12-17 23:15:28.000 351 22450.77 154.85 41484.70 88888.00 2023-12-17 23:15:29.000 351 22450.75 154.90 41484.74 88888.00 2023-12-17 23:15:30.000 351 22450.75 154.96 41484.72 47553.06 2023-12-17 23:15:31.000 351 22450.74 154.91 41484.61 88888.00 2023-12-17 23:15:32.000 351 22450.69 154.79 41484.50 88888.00 2023-12-17 23:15:33.000 351 22450.63 154.86 41484.50 88888.00 2023-12-17 23:15:34.000 351 22450.62 155.02 41484.56 88888.00 2023-12-17 23:15:35.000 351 22450.60 155.01 41484.54 47552.94 2023-12-17 23:15:36.000 351 22450.53 154.93 41484.46 88888.00 2023-12-17 23:15:37.000 351 22450.40 154.94 41484.39 88888.00 2023-12-17 23:15:38.000 351 22450.31 154.97 41484.34 88888.00 2023-12-17 23:15:39.000 351 22450.31 155.01 41484.38 88888.00 2023-12-17 23:15:40.000 351 22450.34 155.04 41484.46 47552.85 2023-12-17 23:15:41.000 351 22450.32 155.05 41484.49 88888.00 2023-12-17 23:15:42.000 351 22450.29 155.08 41484.49 88888.00 2023-12-17 23:15:43.000 351 22450.31 155.14 41484.56 88888.00 2023-12-17 23:15:44.000 351 22450.33 155.21 41484.65 88888.00 2023-12-17 23:15:45.000 351 22450.31 155.20 41484.67 47552.80 2023-12-17 23:15:46.000 351 22450.28 155.19 41484.63 88888.00 2023-12-17 23:15:47.000 351 22450.26 155.27 41484.60 88888.00 2023-12-17 23:15:48.000 351 22450.24 155.32 41484.57 88888.00 2023-12-17 23:15:49.000 351 22450.19 155.35 41484.58 88888.00 2023-12-17 23:15:50.000 351 22450.17 155.37 41484.64 47552.72 2023-12-17 23:15:51.000 351 22450.21 155.34 41484.69 88888.00 2023-12-17 23:15:52.000 351 22450.22 155.39 41484.69 88888.00 2023-12-17 23:15:53.000 351 22450.19 155.47 41484.66 88888.00 2023-12-17 23:15:54.000 351 22450.16 155.45 41484.62 88888.00 2023-12-17 23:15:55.000 351 22450.11 155.35 41484.59 47552.66 2023-12-17 23:15:56.000 351 22450.01 155.31 41484.55 88888.00 2023-12-17 23:15:57.000 351 22449.95 155.33 41484.50 88888.00 2023-12-17 23:15:58.000 351 22449.96 155.36 41484.50 88888.00 2023-12-17 23:15:59.000 351 22450.00 155.43 41484.55 88888.00 2023-12-17 23:16:00.000 351 22450.00 155.50 41484.52 47552.55 2023-12-17 23:16:01.000 351 22449.98 155.53 41484.44 88888.00 2023-12-17 23:16:02.000 351 22449.97 155.57 41484.40 88888.00 2023-12-17 23:16:03.000 351 22449.96 155.60 41484.38 88888.00 2023-12-17 23:16:04.000 351 22449.92 155.63 41484.38 88888.00 2023-12-17 23:16:05.000 351 22449.87 155.64 41484.39 47552.54 2023-12-17 23:16:06.000 351 22449.81 155.62 41484.38 88888.00 2023-12-17 23:16:07.000 351 22449.79 155.66 41484.36 88888.00 2023-12-17 23:16:08.000 351 22449.83 155.70 41484.38 88888.00 2023-12-17 23:16:09.000 351 22449.85 155.65 41484.40 88888.00 2023-12-17 23:16:10.000 351 22449.83 155.63 41484.41 47552.46 2023-12-17 23:16:11.000 351 22449.83 155.72 41484.45 88888.00 2023-12-17 23:16:12.000 351 22449.83 155.84 41484.48 88888.00 2023-12-17 23:16:13.000 351 22449.79 155.82 41484.43 88888.00 2023-12-17 23:16:14.000 351 22449.74 155.69 41484.38 88888.00 2023-12-17 23:16:15.000 351 22449.75 155.63 41484.40 47552.45 2023-12-17 23:16:16.000 351 22449.82 155.67 41484.44 88888.00 2023-12-17 23:16:17.000 351 22449.87 155.76 41484.48 88888.00 2023-12-17 23:16:18.000 351 22449.82 155.84 41484.52 88888.00 2023-12-17 23:16:19.000 351 22449.75 155.87 41484.53 88888.00 2023-12-17 23:16:20.000 351 22449.72 155.88 41484.57 47552.41 2023-12-17 23:16:21.000 351 22449.70 155.81 41484.57 88888.00 2023-12-17 23:16:22.000 351 22449.67 155.67 41484.53 88888.00 2023-12-17 23:16:23.000 351 22449.61 155.65 41484.49 88888.00 2023-12-17 23:16:24.000 351 22449.60 155.73 41484.50 88888.00 2023-12-17 23:16:25.000 351 22449.62 155.73 41484.53 47552.34 2023-12-17 23:16:26.000 351 22449.60 155.70 41484.51 88888.00 2023-12-17 23:16:27.000 351 22449.53 155.76 41484.43 88888.00 2023-12-17 23:16:28.000 351 22449.48 155.80 41484.35 88888.00 2023-12-17 23:16:29.000 351 22449.48 155.79 41484.34 88888.00 2023-12-17 23:16:30.000 351 22449.51 155.81 41484.36 47552.31 2023-12-17 23:16:31.000 351 22449.54 155.87 41484.42 88888.00 2023-12-17 23:16:32.000 351 22449.58 155.91 41484.46 88888.00 2023-12-17 23:16:33.000 351 22449.59 155.92 41484.44 88888.00 2023-12-17 23:16:34.000 351 22449.53 155.90 41484.38 88888.00 2023-12-17 23:16:35.000 351 22449.47 155.87 41484.34 47552.29 2023-12-17 23:16:36.000 351 22449.45 155.92 41484.37 88888.00 2023-12-17 23:16:37.000 351 22449.47 156.01 41484.37 88888.00 2023-12-17 23:16:38.000 351 22449.47 156.00 41484.28 88888.00 2023-12-17 23:16:39.000 351 22449.50 155.93 41484.29 88888.00 2023-12-17 23:16:40.000 351 22449.53 155.94 41484.42 47552.25 2023-12-17 23:16:41.000 351 22449.50 155.96 41484.48 88888.00 2023-12-17 23:16:42.000 351 22449.45 155.93 41484.43 88888.00 2023-12-17 23:16:43.000 351 22449.43 155.89 41484.38 88888.00 2023-12-17 23:16:44.000 351 22449.39 155.90 41484.32 88888.00 2023-12-17 23:16:45.000 351 22449.35 155.96 41484.27 47552.24 2023-12-17 23:16:46.000 351 22449.35 155.99 41484.30 88888.00 2023-12-17 23:16:47.000 351 22449.37 155.95 41484.36 88888.00 2023-12-17 23:16:48.000 351 22449.37 155.88 41484.38 88888.00 2023-12-17 23:16:49.000 351 22449.35 155.85 41484.36 88888.00 2023-12-17 23:16:50.000 351 22449.38 155.88 41484.37 47552.23 2023-12-17 23:16:51.000 351 22449.40 155.97 41484.39 88888.00 2023-12-17 23:16:52.000 351 22449.40 156.04 41484.39 88888.00 2023-12-17 23:16:53.000 351 22449.41 156.04 41484.35 88888.00 2023-12-17 23:16:54.000 351 22449.42 155.99 41484.27 88888.00 2023-12-17 23:16:55.000 351 22449.42 156.00 41484.21 47552.20 2023-12-17 23:16:56.000 351 22449.45 156.06 41484.21 88888.00 2023-12-17 23:16:57.000 351 22449.50 156.01 41484.28 88888.00 2023-12-17 23:16:58.000 351 22449.53 155.94 41484.34 88888.00 2023-12-17 23:16:59.000 351 22449.56 156.00 41484.36 88888.00 2023-12-17 23:17:00.000 351 22449.54 156.07 41484.35 47552.19 2023-12-17 23:17:01.000 351 22449.47 156.07 41484.33 88888.00 2023-12-17 23:17:02.000 351 22449.39 156.07 41484.32 88888.00 2023-12-17 23:17:03.000 351 22449.36 156.02 41484.26 88888.00 2023-12-17 23:17:04.000 351 22449.36 155.98 41484.18 88888.00 2023-12-17 23:17:05.000 351 22449.37 155.98 41484.17 47552.21 2023-12-17 23:17:06.000 351 22449.40 155.95 41484.19 88888.00 2023-12-17 23:17:07.000 351 22449.43 155.90 41484.21 88888.00 2023-12-17 23:17:08.000 351 22449.46 155.95 41484.24 88888.00 2023-12-17 23:17:09.000 351 22449.49 156.01 41484.29 88888.00 2023-12-17 23:17:10.000 351 22449.49 156.00 41484.34 47552.22 2023-12-17 23:17:11.000 351 22449.44 155.94 41484.30 88888.00 2023-12-17 23:17:12.000 351 22449.38 155.89 41484.23 88888.00 2023-12-17 23:17:13.000 351 22449.35 155.91 41484.25 88888.00 2023-12-17 23:17:14.000 351 22449.37 155.98 41484.26 88888.00 2023-12-17 23:17:15.000 351 22449.43 156.06 41484.21 47552.18 2023-12-17 23:17:16.000 351 22449.47 156.06 41484.18 88888.00 2023-12-17 23:17:17.000 351 22449.49 156.05 41484.17 88888.00 2023-12-17 23:17:18.000 351 22449.52 156.09 41484.19 88888.00 2023-12-17 23:17:19.000 351 22449.55 156.08 41484.24 88888.00 2023-12-17 23:17:20.000 351 22449.56 155.98 41484.23 47552.20 2023-12-17 23:17:21.000 351 22449.56 155.94 41484.22 88888.00 2023-12-17 23:17:22.000 351 22449.55 156.04 41484.30 88888.00 2023-12-17 23:17:23.000 351 22449.55 156.16 41484.39 88888.00 2023-12-17 23:17:24.000 351 22449.56 156.15 41484.39 88888.00 2023-12-17 23:17:25.000 351 22449.52 156.04 41484.35 47552.23 2023-12-17 23:17:26.000 351 22449.46 155.95 41484.35 88888.00 2023-12-17 23:17:27.000 351 22449.45 155.88 41484.34 88888.00 2023-12-17 23:17:28.000 351 22449.51 155.89 41484.30 88888.00 2023-12-17 23:17:29.000 351 22449.55 156.00 41484.34 88888.00 2023-12-17 23:17:30.000 351 22449.55 156.06 41484.41 47552.25 2023-12-17 23:17:31.000 351 22449.56 156.04 41484.45 88888.00 2023-12-17 23:17:32.000 351 22449.61 156.11 41484.53 88888.00 2023-12-17 23:17:33.000 351 22449.61 156.21 41484.59 88888.00 2023-12-17 23:17:34.000 351 22449.58 156.22 41484.51 88888.00 2023-12-17 23:17:35.000 351 22449.60 156.18 41484.40 47552.22 2023-12-17 23:17:36.000 351 22449.66 156.23 41484.34 88888.00 2023-12-17 23:17:37.000 351 22449.69 156.30 41484.29 88888.00 2023-12-17 23:17:38.000 351 22449.67 156.29 41484.24 88888.00 2023-12-17 23:17:39.000 351 22449.61 156.25 41484.21 88888.00 2023-12-17 23:17:40.000 351 22449.61 156.31 41484.23 47552.23 2023-12-17 23:17:41.000 351 22449.61 156.36 41484.31 88888.00 2023-12-17 23:17:42.000 351 22449.52 156.23 41484.34 88888.00 2023-12-17 23:17:43.000 351 22449.44 156.16 41484.23 88888.00 2023-12-17 23:17:44.000 351 22449.45 156.24 41484.14 88888.00 2023-12-17 23:17:45.000 351 22449.50 156.27 41484.18 47552.22 2023-12-17 23:17:46.000 351 22449.55 156.23 41484.27 88888.00 2023-12-17 23:17:47.000 351 22449.56 156.24 41484.27 88888.00 2023-12-17 23:17:48.000 351 22449.57 156.29 41484.22 88888.00 2023-12-17 23:17:49.000 351 22449.56 156.33 41484.24 88888.00 2023-12-17 23:17:50.000 351 22449.52 156.35 41484.23 47552.18 2023-12-17 23:17:51.000 351 22449.47 156.25 41484.19 88888.00 2023-12-17 23:17:52.000 351 22449.44 156.12 41484.18 88888.00 2023-12-17 23:17:53.000 351 22449.44 156.09 41484.19 88888.00 2023-12-17 23:17:54.000 351 22449.42 156.17 41484.23 88888.00 2023-12-17 23:17:55.000 351 22449.42 156.25 41484.30 47552.20 2023-12-17 23:17:56.000 351 22449.42 156.25 41484.32 88888.00 2023-12-17 23:17:57.000 351 22449.42 156.21 41484.28 88888.00 2023-12-17 23:17:58.000 351 22449.41 156.20 41484.21 88888.00 2023-12-17 23:17:59.000 351 22449.39 156.24 41484.15 88888.00 2023-12-17 23:18:00.000 351 22449.40 156.30 41484.13 47552.20 2023-12-17 23:18:01.000 351 22449.40 156.26 41484.14 88888.00 2023-12-17 23:18:02.000 351 22449.41 156.21 41484.17 88888.00 2023-12-17 23:18:03.000 351 22449.48 156.24 41484.23 88888.00 2023-12-17 23:18:04.000 351 22449.51 156.22 41484.26 88888.00 2023-12-17 23:18:05.000 351 22449.50 156.16 41484.26 47552.20 2023-12-17 23:18:06.000 351 22449.47 156.12 41484.21 88888.00 2023-12-17 23:18:07.000 351 22449.49 156.07 41484.15 88888.00 2023-12-17 23:18:08.000 351 22449.54 156.13 41484.12 88888.00 2023-12-17 23:18:09.000 351 22449.54 156.22 41484.15 88888.00 2023-12-17 23:18:10.000 351 22449.53 156.24 41484.24 47552.21 2023-12-17 23:18:11.000 351 22449.57 156.29 41484.36 88888.00 2023-12-17 23:18:12.000 351 22449.62 156.34 41484.39 88888.00 2023-12-17 23:18:13.000 351 22449.62 156.27 41484.38 88888.00 2023-12-17 23:18:14.000 351 22449.66 156.24 41484.33 88888.00 2023-12-17 23:18:15.000 351 22449.71 156.29 41484.29 47552.23 2023-12-17 23:18:16.000 351 22449.69 156.28 41484.35 88888.00 2023-12-17 23:18:17.000 351 22449.59 156.20 41484.39 88888.00 2023-12-17 23:18:18.000 351 22449.53 156.18 41484.34 88888.00 2023-12-17 23:18:19.000 351 22449.54 156.20 41484.28 88888.00 2023-12-17 23:18:20.000 351 22449.57 156.15 41484.25 47552.26 2023-12-17 23:18:21.000 351 22449.58 156.04 41484.23 88888.00 2023-12-17 23:18:22.000 351 22449.59 156.01 41484.29 88888.00 2023-12-17 23:18:23.000 351 22449.59 156.09 41484.34 88888.00 2023-12-17 23:18:24.000 351 22449.58 156.17 41484.31 88888.00 2023-12-17 23:18:25.000 351 22449.57 156.22 41484.24 47552.24 2023-12-17 23:18:26.000 351 22449.58 156.18 41484.18 88888.00 2023-12-17 23:18:27.000 351 22449.56 156.07 41484.16 88888.00 2023-12-17 23:18:28.000 351 22449.55 156.02 41484.18 88888.00 2023-12-17 23:18:29.000 351 22449.55 156.06 41484.17 88888.00 2023-12-17 23:18:30.000 351 22449.58 156.15 41484.19 47552.26 2023-12-17 23:18:31.000 351 22449.62 156.19 41484.24 88888.00 2023-12-17 23:18:32.000 351 22449.62 156.16 41484.23 88888.00 2023-12-17 23:18:33.000 351 22449.63 156.15 41484.24 88888.00 2023-12-17 23:18:34.000 351 22449.66 156.14 41484.30 88888.00 2023-12-17 23:18:35.000 351 22449.70 156.08 41484.35 47552.27 2023-12-17 23:18:36.000 351 22449.76 156.08 41484.39 88888.00 2023-12-17 23:18:37.000 351 22449.80 156.11 41484.41 88888.00 2023-12-17 23:18:38.000 351 22449.82 156.06 41484.39 88888.00 2023-12-17 23:18:39.000 351 22449.81 155.97 41484.31 88888.00 2023-12-17 23:18:40.000 351 22449.76 155.87 41484.23 47552.27 2023-12-17 23:18:41.000 351 22449.75 155.82 41484.26 88888.00 2023-12-17 23:18:42.000 351 22449.82 155.82 41484.37 88888.00 2023-12-17 23:18:43.000 351 22449.88 155.85 41484.40 88888.00 2023-12-17 23:18:44.000 351 22449.87 155.88 41484.32 88888.00 2023-12-17 23:18:45.000 351 22449.82 155.93 41484.27 47552.35 2023-12-17 23:18:46.000 351 22449.80 155.94 41484.29 88888.00 2023-12-17 23:18:47.000 351 22449.81 155.88 41484.28 88888.00 2023-12-17 23:18:48.000 351 22449.84 155.83 41484.26 88888.00 2023-12-17 23:18:49.000 351 22449.88 155.86 41484.25 88888.00 2023-12-17 23:18:50.000 351 22449.90 155.88 41484.23 47552.34 2023-12-17 23:18:51.000 351 22449.88 155.85 41484.24 88888.00 2023-12-17 23:18:52.000 351 22449.86 155.81 41484.29 88888.00 2023-12-17 23:18:53.000 351 22449.86 155.78 41484.31 88888.00 2023-12-17 23:18:54.000 351 22449.87 155.81 41484.30 88888.00 2023-12-17 23:18:55.000 351 22449.92 155.85 41484.32 47552.39 2023-12-17 23:18:56.000 351 22449.98 155.88 41484.29 88888.00 2023-12-17 23:18:57.000 351 22450.00 155.89 41484.20 88888.00 2023-12-17 23:18:58.000 351 22449.95 155.88 41484.18 88888.00 2023-12-17 23:18:59.000 351 22449.93 155.83 41484.20 88888.00 2023-12-17 23:19:00.000 351 22449.99 155.76 41484.27 47552.42 2023-12-17 23:19:01.000 351 22450.02 155.77 41484.34 88888.00 2023-12-17 23:19:02.000 351 22449.98 155.80 41484.29 88888.00 2023-12-17 23:19:03.000 351 22449.97 155.80 41484.20 88888.00 2023-12-17 23:19:04.000 351 22450.02 155.85 41484.21 88888.00 2023-12-17 23:19:05.000 351 22450.06 155.90 41484.20 47552.46 2023-12-17 23:19:06.000 351 22450.10 155.89 41484.16 88888.00 2023-12-17 23:19:07.000 351 22450.18 155.84 41484.22 88888.00 2023-12-17 23:19:08.000 351 22450.27 155.79 41484.29 88888.00 2023-12-17 23:19:09.000 351 22450.30 155.77 41484.25 88888.00 2023-12-17 23:19:10.000 351 22450.31 155.79 41484.19 47552.48 2023-12-17 23:19:11.000 351 22450.34 155.79 41484.23 88888.00 2023-12-17 23:19:12.000 351 22450.40 155.70 41484.34 88888.00 2023-12-17 23:19:13.000 351 22450.42 155.64 41484.37 88888.00 2023-12-17 23:19:14.000 351 22450.42 155.69 41484.34 88888.00 2023-12-17 23:19:15.000 351 22450.42 155.74 41484.36 47552.49 2023-12-17 23:19:16.000 351 22450.39 155.66 41484.32 88888.00 2023-12-17 23:19:17.000 351 22450.33 155.51 41484.21 88888.00 2023-12-17 23:19:18.000 351 22450.30 155.51 41484.11 88888.00 2023-12-17 23:19:19.000 351 22450.33 155.60 41484.08 88888.00 2023-12-17 23:19:20.000 351 22450.40 155.65 41484.06 47552.53 2023-12-17 23:19:21.000 351 22450.47 155.68 41484.02 88888.00 2023-12-17 23:19:22.000 351 22450.49 155.73 41484.06 88888.00 2023-12-17 23:19:23.000 351 22450.51 155.70 41484.16 88888.00 2023-12-17 23:19:24.000 351 22450.52 155.59 41484.20 88888.00 2023-12-17 23:19:25.000 351 22450.52 155.51 41484.21 47552.54 2023-12-17 23:19:26.000 351 22450.51 155.55 41484.22 88888.00 2023-12-17 23:19:27.000 351 22450.48 155.56 41484.21 88888.00 2023-12-17 23:19:28.000 351 22450.46 155.52 41484.19 88888.00 2023-12-17 23:19:29.000 351 22450.47 155.49 41484.20 88888.00 2023-12-17 23:19:30.000 351 22450.48 155.47 41484.20 47552.60 2023-12-17 23:19:31.000 351 22450.51 155.47 41484.23 88888.00 2023-12-17 23:19:32.000 351 22450.57 155.46 41484.31 88888.00 2023-12-17 23:19:33.000 351 22450.62 155.43 41484.38 88888.00 2023-12-17 23:19:34.000 351 22450.64 155.44 41484.41 88888.00 2023-12-17 23:19:35.000 351 22450.63 155.42 41484.41 47552.64 2023-12-17 23:19:36.000 351 22450.62 155.38 41484.38 88888.00 2023-12-17 23:19:37.000 351 22450.62 155.38 41484.32 88888.00 2023-12-17 23:19:38.000 351 22450.62 155.44 41484.29 88888.00 2023-12-17 23:19:39.000 351 22450.61 155.48 41484.31 88888.00 2023-12-17 23:19:40.000 351 22450.57 155.44 41484.34 47552.64 2023-12-17 23:19:41.000 351 22450.57 155.32 41484.34 88888.00 2023-12-17 23:19:42.000 351 22450.62 155.23 41484.33 88888.00 2023-12-17 23:19:43.000 351 22450.65 155.24 41484.32 88888.00 2023-12-17 23:19:44.000 351 22450.65 155.29 41484.38 88888.00 2023-12-17 23:19:45.000 351 22450.64 155.31 41484.46 47552.69 2023-12-17 23:19:46.000 351 22450.63 155.28 41484.44 88888.00 2023-12-17 23:19:47.000 351 22450.62 155.21 41484.34 88888.00 2023-12-17 23:19:48.000 351 22450.62 155.18 41484.32 88888.00 2023-12-17 23:19:49.000 351 22450.65 155.17 41484.36 88888.00 2023-12-17 23:19:50.000 351 22450.68 155.17 41484.37 47552.72 2023-12-17 23:19:51.000 351 22450.73 155.22 41484.34 88888.00 2023-12-17 23:19:52.000 351 22450.77 155.22 41484.32 88888.00 2023-12-17 23:19:53.000 351 22450.77 155.18 41484.34 88888.00 2023-12-17 23:19:54.000 351 22450.75 155.22 41484.39 88888.00 2023-12-17 23:19:55.000 351 22450.74 155.19 41484.42 47552.75 2023-12-17 23:19:56.000 351 22450.75 154.97 41484.43 88888.00 2023-12-17 23:19:57.000 351 22450.74 154.81 41484.36 88888.00 2023-12-17 23:19:58.000 351 22450.75 154.88 41484.30 88888.00 2023-12-17 23:19:59.000 351 22450.76 154.99 41484.34 88888.00 2023-12-17 23:20:00.000 351 22450.76 155.06 41484.43 47552.83 2023-12-17 23:20:01.000 351 22450.77 155.06 41484.48 88888.00 2023-12-17 23:20:02.000 351 22450.80 154.97 41484.47 88888.00 2023-12-17 23:20:03.000 351 22450.84 154.86 41484.48 88888.00 2023-12-17 23:20:04.000 351 22450.88 154.86 41484.50 88888.00 2023-12-17 23:20:05.000 351 22450.88 154.87 41484.47 47552.85 2023-12-17 23:20:06.000 351 22450.87 154.79 41484.41 88888.00 2023-12-17 23:20:07.000 351 22450.88 154.69 41484.39 88888.00 2023-12-17 23:20:08.000 351 22450.90 154.68 41484.41 88888.00 2023-12-17 23:20:09.000 351 22450.92 154.74 41484.43 88888.00 2023-12-17 23:20:10.000 351 22450.97 154.77 41484.47 47552.91 2023-12-17 23:20:11.000 351 22451.06 154.78 41484.54 88888.00 2023-12-17 23:20:12.000 351 22451.12 154.81 41484.60 88888.00 2023-12-17 23:20:13.000 351 22451.14 154.81 41484.58 88888.00 2023-12-17 23:20:14.000 351 22451.18 154.74 41484.50 88888.00 2023-12-17 23:20:15.000 351 22451.24 154.67 41484.45 47552.91 2023-12-17 23:20:16.000 351 22451.26 154.63 41484.41 88888.00 2023-12-17 23:20:17.000 351 22451.26 154.58 41484.39 88888.00 2023-12-17 23:20:18.000 351 22451.24 154.58 41484.41 88888.00 2023-12-17 23:20:19.000 351 22451.22 154.60 41484.41 88888.00 2023-12-17 23:20:20.000 351 22451.19 154.56 41484.41 47552.90 2023-12-17 23:20:21.000 351 22451.18 154.47 41484.43 88888.00 2023-12-17 23:20:22.000 351 22451.18 154.38 41484.40 88888.00 2023-12-17 23:20:23.000 351 22451.17 154.34 41484.32 88888.00 2023-12-17 23:20:24.000 351 22451.12 154.34 41484.29 88888.00 2023-12-17 23:20:25.000 351 22451.07 154.30 41484.31 47552.95 2023-12-17 23:20:26.000 351 22451.12 154.30 41484.33 88888.00 2023-12-17 23:20:27.000 351 22451.23 154.38 41484.35 88888.00 2023-12-17 23:20:28.000 351 22451.31 154.42 41484.38 88888.00 2023-12-17 23:20:29.000 351 22451.32 154.39 41484.37 88888.00 2023-12-17 23:20:30.000 351 22451.26 154.31 41484.31 47552.99 2023-12-17 23:20:31.000 351 22451.22 154.21 41484.23 88888.00 2023-12-17 23:20:32.000 351 22451.24 154.13 41484.19 88888.00 2023-12-17 23:20:33.000 351 22451.29 154.12 41484.17 88888.00 2023-12-17 23:20:34.000 351 22451.32 154.15 41484.13 88888.00 2023-12-17 23:20:35.000 351 22451.33 154.19 41484.16 47552.98 2023-12-17 23:20:36.000 351 22451.36 154.20 41484.24 88888.00 2023-12-17 23:20:37.000 351 22451.41 154.15 41484.26 88888.00 2023-12-17 23:20:38.000 351 22451.41 154.13 41484.24 88888.00 2023-12-17 23:20:39.000 351 22451.37 154.17 41484.22 88888.00 2023-12-17 23:20:40.000 351 22451.34 154.22 41484.19 47553.00 2023-12-17 23:20:41.000 351 22451.34 154.17 41484.21 88888.00 2023-12-17 23:20:42.000 351 22451.33 154.00 41484.29 88888.00 2023-12-17 23:20:43.000 351 22451.36 153.94 41484.42 88888.00 2023-12-17 23:20:44.000 351 22451.44 154.04 41484.55 88888.00 2023-12-17 23:20:45.000 351 22451.48 154.09 41484.55 47553.04 2023-12-17 23:20:46.000 351 22451.46 154.11 41484.49 88888.00 2023-12-17 23:20:47.000 351 22451.43 154.15 41484.48 88888.00 2023-12-17 23:20:48.000 351 22451.40 154.14 41484.51 88888.00 2023-12-17 23:20:49.000 351 22451.39 154.13 41484.48 88888.00 2023-12-17 23:20:50.000 351 22451.44 154.14 41484.43 47553.08 2023-12-17 23:20:51.000 351 22451.50 154.11 41484.43 88888.00 2023-12-17 23:20:52.000 351 22451.52 154.03 41484.43 88888.00 2023-12-17 23:20:53.000 351 22451.49 154.00 41484.36 88888.00 2023-12-17 23:20:54.000 351 22451.43 154.00 41484.31 88888.00 2023-12-17 23:20:55.000 351 22451.38 154.01 41484.31 47553.09 2023-12-17 23:20:56.000 351 22451.35 154.00 41484.31 88888.00 2023-12-17 23:20:57.000 351 22451.37 153.98 41484.31 88888.00 2023-12-17 23:20:58.000 351 22451.44 153.97 41484.29 88888.00 2023-12-17 23:20:59.000 351 22451.51 153.92 41484.26 88888.00 2023-12-17 23:21:00.000 351 22451.52 153.84 41484.26 47553.08 2023-12-17 23:21:01.000 351 22451.50 153.85 41484.30 88888.00 2023-12-17 23:21:02.000 351 22451.52 153.91 41484.34 88888.00 2023-12-17 23:21:03.000 351 22451.55 153.94 41484.34 88888.00 2023-12-17 23:21:04.000 351 22451.55 153.91 41484.26 88888.00 2023-12-17 23:21:05.000 351 22451.55 153.90 41484.14 47553.11 2023-12-17 23:21:06.000 351 22451.54 153.90 41484.11 88888.00 2023-12-17 23:21:07.000 351 22451.51 153.81 41484.18 88888.00 2023-12-17 23:21:08.000 351 22451.52 153.72 41484.26 88888.00 2023-12-17 23:21:09.000 351 22451.55 153.78 41484.30 88888.00 2023-12-17 23:21:10.000 351 22451.58 153.86 41484.30 47553.11 2023-12-17 23:21:11.000 351 22451.61 153.87 41484.34 88888.00 2023-12-17 23:21:12.000 351 22451.63 153.82 41484.41 88888.00 2023-12-17 23:21:13.000 351 22451.59 153.75 41484.34 88888.00 2023-12-17 23:21:14.000 351 22451.57 153.73 41484.17 88888.00 2023-12-17 23:21:15.000 351 22451.61 153.77 41484.12 47553.11 2023-12-17 23:21:16.000 351 22451.67 153.83 41484.21 88888.00 2023-12-17 23:21:17.000 351 22451.67 153.89 41484.36 88888.00 2023-12-17 23:21:18.000 351 22451.63 153.90 41484.39 88888.00 2023-12-17 23:21:19.000 351 22451.57 153.83 41484.34 88888.00 2023-12-17 23:21:20.000 351 22451.58 153.74 41484.32 47553.12 2023-12-17 23:21:21.000 351 22451.66 153.69 41484.33 88888.00 2023-12-17 23:21:22.000 351 22451.72 153.68 41484.32 88888.00 2023-12-17 23:21:23.000 351 22451.70 153.67 41484.26 88888.00 2023-12-17 23:21:24.000 351 22451.66 153.64 41484.17 88888.00 2023-12-17 23:21:25.000 351 22451.65 153.67 41484.16 47553.09 2023-12-17 23:21:26.000 351 22451.68 153.74 41484.20 88888.00 2023-12-17 23:21:27.000 351 22451.68 153.74 41484.23 88888.00 2023-12-17 23:21:28.000 351 22451.67 153.71 41484.27 88888.00 2023-12-17 23:21:29.000 351 22451.69 153.65 41484.26 88888.00 2023-12-17 23:21:30.000 351 22451.70 153.56 41484.18 47553.06 2023-12-17 23:21:31.000 351 22451.68 153.55 41484.12 88888.00 2023-12-17 23:21:32.000 351 22451.69 153.63 41484.16 88888.00 2023-12-17 23:21:33.000 351 22451.73 153.71 41484.17 88888.00 2023-12-17 23:21:34.000 351 22451.75 153.72 41484.14 88888.00 2023-12-17 23:21:35.000 351 22451.74 153.65 41484.14 47553.08 2023-12-17 23:21:36.000 351 22451.73 153.58 41484.14 88888.00 2023-12-17 23:21:37.000 351 22451.72 153.58 41484.11 88888.00 2023-12-17 23:21:38.000 351 22451.73 153.63 41484.10 88888.00 2023-12-17 23:21:39.000 351 22451.72 153.66 41484.14 88888.00 2023-12-17 23:21:40.000 351 22451.68 153.63 41484.21 47553.09 2023-12-17 23:21:41.000 351 22451.70 153.70 41484.27 88888.00 2023-12-17 23:21:42.000 351 22451.74 153.83 41484.30 88888.00 2023-12-17 23:21:43.000 351 22451.72 153.81 41484.32 88888.00 2023-12-17 23:21:44.000 351 22451.70 153.68 41484.31 88888.00 2023-12-17 23:21:45.000 351 22451.72 153.62 41484.26 47553.08 2023-12-17 23:21:46.000 351 22451.72 153.57 41484.25 88888.00 2023-12-17 23:21:47.000 351 22451.70 153.50 41484.35 88888.00 2023-12-17 23:21:48.000 351 22451.70 153.50 41484.43 88888.00 2023-12-17 23:21:49.000 351 22451.70 153.54 41484.43 88888.00 2023-12-17 23:21:50.000 351 22451.68 153.61 41484.46 47553.06 2023-12-17 23:21:51.000 351 22451.68 153.65 41484.49 88888.00 2023-12-17 23:21:52.000 351 22451.69 153.59 41484.46 88888.00 2023-12-17 23:21:53.000 351 22451.69 153.53 41484.45 88888.00 2023-12-17 23:21:54.000 351 22451.67 153.52 41484.49 88888.00 2023-12-17 23:21:55.000 351 22451.64 153.54 41484.46 47553.07 2023-12-17 23:21:56.000 351 22451.65 153.60 41484.41 88888.00 2023-12-17 23:21:57.000 351 22451.65 153.66 41484.42 88888.00 2023-12-17 23:21:58.000 351 22451.64 153.64 41484.43 88888.00 2023-12-17 23:21:59.000 351 22451.60 153.59 41484.38 88888.00 2023-12-17 23:22:00.000 351 22451.54 153.55 41484.36 47553.05 2023-12-17 23:22:01.000 351 22451.49 153.47 41484.36 88888.00 2023-12-17 23:22:02.000 351 22451.50 153.41 41484.33 88888.00 2023-12-17 23:22:03.000 351 22451.51 153.46 41484.28 88888.00 2023-12-17 23:22:04.000 351 22451.49 153.55 41484.27 88888.00 2023-12-17 23:22:05.000 351 22451.46 153.59 41484.24 47553.02 2023-12-17 23:22:06.000 351 22451.45 153.58 41484.16 88888.00 2023-12-17 23:22:07.000 351 22451.48 153.52 41484.07 88888.00 2023-12-17 23:22:08.000 351 22451.51 153.46 41484.03 88888.00 2023-12-17 23:22:09.000 351 22451.49 153.50 41484.06 88888.00 2023-12-17 23:22:10.000 351 22451.44 153.54 41484.11 47552.98 2023-12-17 23:22:11.000 351 22451.37 153.49 41484.09 88888.00 2023-12-17 23:22:12.000 351 22451.35 153.45 41484.04 88888.00 2023-12-17 23:22:13.000 351 22451.37 153.51 41484.01 88888.00 2023-12-17 23:22:14.000 351 22451.41 153.56 41484.02 88888.00 2023-12-17 23:22:15.000 351 22451.43 153.56 41484.09 47552.96 2023-12-17 23:22:16.000 351 22451.43 153.51 41484.13 88888.00 2023-12-17 23:22:17.000 351 22451.38 153.47 41484.07 88888.00 2023-12-17 23:22:18.000 351 22451.34 153.50 41484.05 88888.00 2023-12-17 23:22:19.000 351 22451.34 153.57 41484.11 88888.00 2023-12-17 23:22:20.000 351 22451.33 153.59 41484.08 47552.93 2023-12-17 23:22:21.000 351 22451.33 153.54 41483.99 88888.00 2023-12-17 23:22:22.000 351 22451.32 153.46 41483.96 88888.00 2023-12-17 23:22:23.000 351 22451.29 153.45 41483.96 88888.00 2023-12-17 23:22:24.000 351 22451.28 153.51 41483.97 88888.00 2023-12-17 23:22:25.000 351 22451.28 153.56 41483.99 47552.95 2023-12-17 23:22:26.000 351 22451.23 153.59 41483.98 88888.00 2023-12-17 23:22:27.000 351 22451.16 153.60 41483.94 88888.00 2023-12-17 23:22:28.000 351 22451.15 153.56 41483.90 88888.00 2023-12-17 23:22:29.000 351 22451.21 153.54 41483.95 88888.00 2023-12-17 23:22:30.000 351 22451.32 153.57 41484.10 47552.91 2023-12-17 23:22:31.000 351 22451.37 153.59 41484.19 88888.00 2023-12-17 23:22:32.000 351 22451.33 153.63 41484.17 88888.00 2023-12-17 23:22:33.000 351 22451.31 153.68 41484.15 88888.00 2023-12-17 23:22:34.000 351 22451.30 153.65 41484.18 88888.00 2023-12-17 23:22:35.000 351 22451.25 153.57 41484.16 47552.85 2023-12-17 23:22:36.000 351 22451.20 153.54 41484.09 88888.00 2023-12-17 23:22:37.000 351 22451.17 153.55 41484.04 88888.00 2023-12-17 23:22:38.000 351 22451.13 153.56 41484.04 88888.00 2023-12-17 23:22:39.000 351 22451.10 153.57 41484.12 88888.00 2023-12-17 23:22:40.000 351 22451.13 153.60 41484.24 47552.85 2023-12-17 23:22:41.000 351 22451.21 153.66 41484.30 88888.00 2023-12-17 23:22:42.000 351 22451.28 153.73 41484.27 88888.00 2023-12-17 23:22:43.000 351 22451.31 153.71 41484.22 88888.00 2023-12-17 23:22:44.000 351 22451.30 153.65 41484.16 88888.00 2023-12-17 23:22:45.000 351 22451.25 153.68 41484.12 47552.77 2023-12-17 23:22:46.000 351 22451.17 153.75 41484.08 88888.00 2023-12-17 23:22:47.000 351 22451.12 153.76 41484.07 88888.00 2023-12-17 23:22:48.000 351 22451.10 153.75 41484.11 88888.00 2023-12-17 23:22:49.000 351 22451.10 153.77 41484.14 88888.00 2023-12-17 23:22:50.000 351 22451.12 153.80 41484.15 47552.78 2023-12-17 23:22:51.000 351 22451.11 153.78 41484.16 88888.00 2023-12-17 23:22:52.000 351 22451.03 153.71 41484.14 88888.00 2023-12-17 23:22:53.000 351 22450.95 153.70 41484.06 88888.00 2023-12-17 23:22:54.000 351 22450.93 153.73 41483.97 88888.00 2023-12-17 23:22:55.000 351 22450.90 153.74 41483.94 47552.72 2023-12-17 23:22:56.000 351 22450.89 153.69 41483.97 88888.00 2023-12-17 23:22:57.000 351 22450.90 153.64 41483.96 88888.00 2023-12-17 23:22:58.000 351 22450.93 153.69 41483.91 88888.00 2023-12-17 23:22:59.000 351 22450.97 153.81 41483.88 88888.00 2023-12-17 23:23:00.000 351 22451.01 153.85 41483.95 47552.69 2023-12-17 23:23:01.000 351 22451.01 153.78 41484.08 88888.00 2023-12-17 23:23:02.000 351 22451.01 153.71 41484.14 88888.00 2023-12-17 23:23:03.000 351 22450.99 153.74 41484.14 88888.00 2023-12-17 23:23:04.000 351 22450.98 153.79 41484.13 88888.00 2023-12-17 23:23:05.000 351 22450.99 153.80 41484.10 47552.65 2023-12-17 23:23:06.000 351 22450.98 153.82 41484.03 88888.00 2023-12-17 23:23:07.000 351 22450.95 153.85 41484.03 88888.00 2023-12-17 23:23:08.000 351 22450.97 153.85 41484.08 88888.00 2023-12-17 23:23:09.000 351 22450.98 153.86 41484.11 88888.00 2023-12-17 23:23:10.000 351 22450.90 153.86 41484.13 47552.64 2023-12-17 23:23:11.000 351 22450.78 153.86 41484.14 88888.00 2023-12-17 23:23:12.000 351 22450.75 153.88 41484.12 88888.00 2023-12-17 23:23:13.000 351 22450.77 153.93 41484.12 88888.00 2023-12-17 23:23:14.000 351 22450.75 153.96 41484.13 88888.00 2023-12-17 23:23:15.000 351 22450.73 153.99 41484.12 47552.57 2023-12-17 23:23:16.000 351 22450.75 154.07 41484.09 88888.00 2023-12-17 23:23:17.000 351 22450.76 154.12 41484.06 88888.00 2023-12-17 23:23:18.000 351 22450.74 154.05 41484.02 88888.00 2023-12-17 23:23:19.000 351 22450.71 154.03 41483.98 88888.00 2023-12-17 23:23:20.000 351 22450.69 154.05 41483.94 47552.51 2023-12-17 23:23:21.000 351 22450.67 154.05 41483.96 88888.00 2023-12-17 23:23:22.000 351 22450.67 154.10 41484.02 88888.00 2023-12-17 23:23:23.000 351 22450.69 154.18 41484.05 88888.00 2023-12-17 23:23:24.000 351 22450.73 154.23 41484.09 88888.00 2023-12-17 23:23:25.000 351 22450.76 154.24 41484.17 47552.52 2023-12-17 23:23:26.000 351 22450.74 154.21 41484.23 88888.00 2023-12-17 23:23:27.000 351 22450.67 154.16 41484.17 88888.00 2023-12-17 23:23:28.000 351 22450.63 154.16 41484.06 88888.00 2023-12-17 23:23:29.000 351 22450.66 154.22 41484.09 88888.00 2023-12-17 23:23:30.000 351 22450.70 154.24 41484.15 47552.46 2023-12-17 23:23:31.000 351 22450.66 154.16 41484.09 88888.00 2023-12-17 23:23:32.000 351 22450.60 154.01 41483.94 88888.00 2023-12-17 23:23:33.000 351 22450.54 153.98 41483.88 88888.00 2023-12-17 23:23:34.000 351 22450.51 154.09 41483.88 88888.00 2023-12-17 23:23:35.000 351 22450.50 154.18 41483.84 47552.43 2023-12-17 23:23:36.000 351 22450.50 154.19 41483.86 88888.00 2023-12-17 23:23:37.000 351 22450.53 154.27 41483.96 88888.00 2023-12-17 23:23:38.000 351 22450.54 154.40 41484.04 88888.00 2023-12-17 23:23:39.000 351 22450.47 154.42 41484.04 88888.00 2023-12-17 23:23:40.000 351 22450.38 154.30 41483.98 47552.38 2023-12-17 23:23:41.000 351 22450.40 154.23 41483.94 88888.00 2023-12-17 23:23:42.000 351 22450.50 154.29 41483.93 88888.00 2023-12-17 23:23:43.000 351 22450.60 154.36 41483.93 88888.00 2023-12-17 23:23:44.000 351 22450.63 154.41 41483.93 88888.00 2023-12-17 23:23:45.000 351 22450.57 154.43 41483.93 47552.38 2023-12-17 23:23:46.000 351 22450.53 154.47 41483.97 88888.00 2023-12-17 23:23:47.000 351 22450.58 154.58 41484.07 88888.00 2023-12-17 23:23:48.000 351 22450.62 154.65 41484.14 88888.00 2023-12-17 23:23:49.000 351 22450.59 154.60 41484.17 88888.00 2023-12-17 23:23:50.000 351 22450.55 154.52 41484.19 47552.34 2023-12-17 23:23:51.000 351 22450.51 154.49 41484.14 88888.00 2023-12-17 23:23:52.000 351 22450.44 154.49 41483.98 88888.00 2023-12-17 23:23:53.000 351 22450.38 154.52 41483.88 88888.00 2023-12-17 23:23:54.000 351 22450.39 154.57 41483.92 88888.00 2023-12-17 23:23:55.000 351 22450.43 154.62 41483.96 47552.29 2023-12-17 23:23:56.000 351 22450.41 154.65 41483.91 88888.00 2023-12-17 23:23:57.000 351 22450.36 154.70 41483.90 88888.00 2023-12-17 23:23:58.000 351 22450.34 154.77 41483.98 88888.00 2023-12-17 23:23:59.000 351 22450.34 154.80 41484.00 88888.00 2023-12-17 23:24:00.000 351 22450.34 154.83 41483.96 47552.27 2023-12-17 23:24:01.000 351 22450.34 154.87 41483.98 88888.00 2023-12-17 23:24:02.000 351 22450.30 154.84 41484.04 88888.00 2023-12-17 23:24:03.000 351 22450.24 154.82 41484.05 88888.00 2023-12-17 23:24:04.000 351 22450.24 154.91 41484.02 88888.00 2023-12-17 23:24:05.000 351 22450.31 155.06 41483.98 47552.21 2023-12-17 23:24:06.000 351 22450.36 155.19 41484.03 88888.00 2023-12-17 23:24:07.000 351 22450.36 155.21 41484.09 88888.00 2023-12-17 23:24:08.000 351 22450.33 155.14 41484.02 88888.00 2023-12-17 23:24:09.000 351 22450.32 155.11 41483.94 88888.00 2023-12-17 23:24:10.000 351 22450.29 155.09 41483.91 47552.21 2023-12-17 23:24:11.000 351 22450.25 155.06 41483.91 88888.00 2023-12-17 23:24:12.000 351 22450.26 155.09 41483.93 88888.00 2023-12-17 23:24:13.000 351 22450.31 155.12 41483.96 88888.00 2023-12-17 23:24:14.000 351 22450.33 155.14 41484.00 88888.00 2023-12-17 23:24:15.000 351 22450.30 155.16 41483.96 47552.17 2023-12-17 23:24:16.000 351 22450.23 155.17 41483.89 88888.00 2023-12-17 23:24:17.000 351 22450.19 155.19 41483.93 88888.00 2023-12-17 23:24:18.000 351 22450.18 155.23 41483.98 88888.00 2023-12-17 23:24:19.000 351 22450.16 155.30 41483.98 88888.00 2023-12-17 23:24:20.000 351 22450.14 155.40 41483.94 47552.16 2023-12-17 23:24:21.000 351 22450.14 155.49 41483.91 88888.00 2023-12-17 23:24:22.000 351 22450.15 155.51 41483.91 88888.00 2023-12-17 23:24:23.000 351 22450.14 155.46 41483.91 88888.00 2023-12-17 23:24:24.000 351 22450.12 155.38 41483.87 88888.00 2023-12-17 23:24:25.000 351 22450.10 155.35 41483.83 47552.11 2023-12-17 23:24:26.000 351 22450.14 155.39 41483.83 88888.00 2023-12-17 23:24:27.000 351 22450.21 155.42 41483.91 88888.00 2023-12-17 23:24:28.000 351 22450.26 155.43 41484.01 88888.00 2023-12-17 23:24:29.000 351 22450.24 155.44 41484.01 88888.00 2023-12-17 23:24:30.000 351 22450.19 155.40 41483.91 47552.10 2023-12-17 23:24:31.000 351 22450.18 155.39 41483.84 88888.00 2023-12-17 23:24:32.000 351 22450.19 155.53 41483.85 88888.00 2023-12-17 23:24:33.000 351 22450.17 155.67 41483.88 88888.00 2023-12-17 23:24:34.000 351 22450.15 155.67 41483.89 88888.00 2023-12-17 23:24:35.000 351 22450.15 155.63 41483.87 47552.06 2023-12-17 23:24:36.000 351 22450.15 155.66 41483.86 88888.00 2023-12-17 23:24:37.000 351 22450.11 155.68 41483.88 88888.00 2023-12-17 23:24:38.000 351 22450.05 155.64 41483.94 88888.00 2023-12-17 23:24:39.000 351 22450.01 155.64 41483.97 88888.00 2023-12-17 23:24:40.000 351 22450.01 155.72 41483.92 47552.03 2023-12-17 23:24:41.000 351 22450.01 155.78 41483.79 88888.00 2023-12-17 23:24:42.000 351 22449.99 155.78 41483.67 88888.00 2023-12-17 23:24:43.000 351 22450.00 155.75 41483.66 88888.00 2023-12-17 23:24:44.000 351 22450.07 155.76 41483.75 88888.00 2023-12-17 23:24:45.000 351 22450.12 155.79 41483.82 47552.05 2023-12-17 23:24:46.000 351 22450.12 155.86 41483.86 88888.00 2023-12-17 23:24:47.000 351 22450.09 155.94 41483.91 88888.00 2023-12-17 23:24:48.000 351 22450.09 155.93 41483.91 88888.00 2023-12-17 23:24:49.000 351 22450.12 155.90 41483.91 88888.00 2023-12-17 23:24:50.000 351 22450.12 155.88 41483.98 47552.06 2023-12-17 23:24:51.000 351 22450.11 155.88 41483.99 88888.00 2023-12-17 23:24:52.000 351 22450.12 155.94 41483.93 88888.00 2023-12-17 23:24:53.000 351 22450.14 156.01 41483.88 88888.00 2023-12-17 23:24:54.000 351 22450.12 156.00 41483.90 88888.00 2023-12-17 23:24:55.000 351 22450.12 155.96 41483.88 47552.08 2023-12-17 23:24:56.000 351 22450.16 155.98 41483.84 88888.00 2023-12-17 23:24:57.000 351 22450.21 156.05 41483.89 88888.00 2023-12-17 23:24:58.000 351 22450.21 156.06 41483.96 88888.00 2023-12-17 23:24:59.000 351 22450.16 156.01 41483.94 88888.00 2023-12-17 23:25:00.000 351 22450.13 155.98 41483.93 47552.09 2023-12-17 23:25:01.000 351 22450.15 156.03 41483.95 88888.00 2023-12-17 23:25:02.000 351 22450.17 156.07 41483.99 88888.00 2023-12-17 23:25:03.000 351 22450.18 156.04 41484.02 88888.00 2023-12-17 23:25:04.000 351 22450.17 156.05 41484.02 88888.00 2023-12-17 23:25:05.000 351 22450.14 156.09 41483.98 47552.11 2023-12-17 23:25:06.000 351 22450.15 156.08 41483.96 88888.00 2023-12-17 23:25:07.000 351 22450.18 156.09 41483.99 88888.00 2023-12-17 23:25:08.000 351 22450.20 156.12 41484.05 88888.00 2023-12-17 23:25:09.000 351 22450.20 156.16 41484.06 88888.00 2023-12-17 23:25:10.000 351 22450.23 156.18 41484.03 47552.11 2023-12-17 23:25:11.000 351 22450.23 156.21 41484.03 88888.00 2023-12-17 23:25:12.000 351 22450.22 156.26 41484.06 88888.00 2023-12-17 23:25:13.000 351 22450.21 156.24 41484.06 88888.00 2023-12-17 23:25:14.000 351 22450.17 156.18 41484.06 88888.00 2023-12-17 23:25:15.000 351 22450.12 156.18 41484.07 47552.07 2023-12-17 23:25:16.000 351 22450.13 156.14 41484.03 88888.00 2023-12-17 23:25:17.000 351 22450.15 156.01 41483.93 88888.00 2023-12-17 23:25:18.000 351 22450.14 155.96 41483.88 88888.00 2023-12-17 23:25:19.000 351 22450.13 156.06 41483.90 88888.00 2023-12-17 23:25:20.000 351 22450.11 156.12 41483.94 47552.06 2023-12-17 23:25:21.000 351 22450.06 156.08 41483.99 88888.00 2023-12-17 23:25:22.000 351 22450.03 155.97 41483.95 88888.00 2023-12-17 23:25:23.000 351 22450.01 155.87 41483.88 88888.00 2023-12-17 23:25:24.000 351 22449.98 155.90 41483.91 88888.00 2023-12-17 23:25:25.000 351 22449.93 155.99 41484.01 47552.00 2023-12-17 23:25:26.000 351 22449.85 155.98 41484.04 88888.00 2023-12-17 23:25:27.000 351 22449.81 155.96 41484.05 88888.00 2023-12-17 23:25:28.000 351 22449.83 155.97 41484.06 88888.00 2023-12-17 23:25:29.000 351 22449.83 156.01 41484.00 88888.00 2023-12-17 23:25:30.000 351 22449.78 156.05 41483.92 47551.97 2023-12-17 23:25:31.000 351 22449.69 156.02 41483.89 88888.00 2023-12-17 23:25:32.000 351 22449.60 155.89 41483.91 88888.00 2023-12-17 23:25:33.000 351 22449.53 155.83 41483.96 88888.00 2023-12-17 23:25:34.000 351 22449.53 155.93 41484.00 88888.00 2023-12-17 23:25:35.000 351 22449.58 156.02 41483.99 47551.95 2023-12-17 23:25:36.000 351 22449.61 155.99 41483.96 88888.00 2023-12-17 23:25:37.000 351 22449.63 155.91 41484.00 88888.00 2023-12-17 23:25:38.000 351 22449.66 155.88 41484.02 88888.00 2023-12-17 23:25:39.000 351 22449.66 155.90 41483.99 88888.00 2023-12-17 23:25:40.000 351 22449.59 155.93 41484.02 47551.93 2023-12-17 23:25:41.000 351 22449.51 155.94 41483.98 88888.00 2023-12-17 23:25:42.000 351 22449.47 155.92 41483.90 88888.00 2023-12-17 23:25:43.000 351 22449.47 155.87 41483.91 88888.00 2023-12-17 23:25:44.000 351 22449.48 155.86 41483.96 88888.00 2023-12-17 23:25:45.000 351 22449.49 155.95 41483.98 47551.88 2023-12-17 23:25:46.000 351 22449.48 156.08 41483.96 88888.00 2023-12-17 23:25:47.000 351 22449.50 156.11 41483.92 88888.00 2023-12-17 23:25:48.000 351 22449.54 156.00 41483.84 88888.00 2023-12-17 23:25:49.000 351 22449.57 155.92 41483.79 88888.00 2023-12-17 23:25:50.000 351 22449.62 155.94 41483.81 47551.85 2023-12-17 23:25:51.000 351 22449.65 155.96 41483.79 88888.00 2023-12-17 23:25:52.000 351 22449.65 156.01 41483.69 88888.00 2023-12-17 23:25:53.000 351 22449.66 156.14 41483.70 88888.00 2023-12-17 23:25:54.000 351 22449.66 156.21 41483.79 88888.00 2023-12-17 23:25:55.000 351 22449.65 156.16 41483.82 47551.82 2023-12-17 23:25:56.000 351 22449.65 156.03 41483.79 88888.00 2023-12-17 23:25:57.000 351 22449.67 155.93 41483.78 88888.00 2023-12-17 23:25:58.000 351 22449.67 155.99 41483.75 88888.00 2023-12-17 23:25:59.000 351 22449.67 156.14 41483.69 88888.00 2023-12-17 23:26:00.000 351 22449.70 156.22 41483.66 47551.84 2023-12-17 23:26:01.000 351 22449.71 156.24 41483.69 88888.00 2023-12-17 23:26:02.000 351 22449.70 156.22 41483.69 88888.00 2023-12-17 23:26:03.000 351 22449.67 156.23 41483.59 88888.00 2023-12-17 23:26:04.000 351 22449.67 156.29 41483.50 88888.00 2023-12-17 23:26:05.000 351 22449.72 156.35 41483.49 47551.83 2023-12-17 23:26:06.000 351 22449.76 156.32 41483.51 88888.00 2023-12-17 23:26:07.000 351 22449.75 156.29 41483.56 88888.00 2023-12-17 23:26:08.000 351 22449.70 156.29 41483.60 88888.00 2023-12-17 23:26:09.000 351 22449.65 156.33 41483.67 88888.00 2023-12-17 23:26:10.000 351 22449.64 156.36 41483.74 47551.84 2023-12-17 23:26:11.000 351 22449.65 156.38 41483.73 88888.00 2023-12-17 23:26:12.000 351 22449.66 156.33 41483.63 88888.00 2023-12-17 23:26:13.000 351 22449.65 156.32 41483.58 88888.00 2023-12-17 23:26:14.000 351 22449.64 156.40 41483.60 88888.00 2023-12-17 23:26:15.000 351 22449.62 156.39 41483.64 47551.80 2023-12-17 23:26:16.000 351 22449.63 156.34 41483.71 88888.00 2023-12-17 23:26:17.000 351 22449.66 156.41 41483.82 88888.00 2023-12-17 23:26:18.000 351 22449.66 156.51 41483.90 88888.00 2023-12-17 23:26:19.000 351 22449.60 156.56 41483.87 88888.00 2023-12-17 23:26:20.000 351 22449.54 156.55 41483.79 47551.76 2023-12-17 23:26:21.000 351 22449.50 156.48 41483.77 88888.00 2023-12-17 23:26:22.000 351 22449.43 156.42 41483.81 88888.00 2023-12-17 23:26:23.000 351 22449.36 156.43 41483.83 88888.00 2023-12-17 23:26:24.000 351 22449.36 156.49 41483.88 88888.00 2023-12-17 23:26:25.000 351 22449.37 156.55 41483.97 47551.68 2023-12-17 23:26:26.000 351 22449.35 156.50 41484.00 88888.00 2023-12-17 23:26:27.000 351 22449.34 156.40 41483.99 88888.00 2023-12-17 23:26:28.000 351 22449.34 156.39 41483.98 88888.00 2023-12-17 23:26:29.000 351 22449.33 156.41 41483.96 88888.00 2023-12-17 23:26:30.000 351 22449.29 156.38 41483.92 47551.64 2023-12-17 23:26:31.000 351 22449.26 156.30 41483.88 88888.00 2023-12-17 23:26:32.000 351 22449.27 156.30 41483.91 88888.00 2023-12-17 23:26:33.000 351 22449.28 156.38 41484.01 88888.00 2023-12-17 23:26:34.000 351 22449.25 156.42 41484.02 88888.00 2023-12-17 23:26:35.000 351 22449.22 156.47 41483.95 47551.60 2023-12-17 23:26:36.000 351 22449.24 156.50 41483.95 88888.00 2023-12-17 23:26:37.000 351 22449.26 156.40 41483.98 88888.00 2023-12-17 23:26:38.000 351 22449.24 156.28 41483.89 88888.00 2023-12-17 23:26:39.000 351 22449.21 156.29 41483.79 88888.00 2023-12-17 23:26:40.000 351 22449.18 156.31 41483.78 47551.60 2023-12-17 23:26:41.000 351 22449.13 156.26 41483.84 88888.00 2023-12-17 23:26:42.000 351 22449.11 156.26 41483.97 88888.00 2023-12-17 23:26:43.000 351 22449.11 156.30 41484.06 88888.00 2023-12-17 23:26:44.000 351 22449.10 156.29 41484.04 88888.00 2023-12-17 23:26:45.000 351 22449.08 156.26 41483.97 47551.59 2023-12-17 23:26:46.000 351 22449.09 156.25 41483.94 88888.00 2023-12-17 23:26:47.000 351 22449.14 156.27 41483.95 88888.00 2023-12-17 23:26:48.000 351 22449.13 156.27 41483.94 88888.00 2023-12-17 23:26:49.000 351 22449.11 156.24 41483.94 88888.00 2023-12-17 23:26:50.000 351 22449.09 156.21 41483.94 47551.58 2023-12-17 23:26:51.000 351 22449.07 156.18 41483.92 88888.00 2023-12-17 23:26:52.000 351 22449.12 156.23 41483.93 88888.00 2023-12-17 23:26:53.000 351 22449.21 156.28 41483.96 88888.00 2023-12-17 23:26:54.000 351 22449.21 156.21 41483.94 88888.00 2023-12-17 23:26:55.000 351 22449.14 156.11 41483.93 47551.58 2023-12-17 23:26:56.000 351 22449.10 156.00 41483.95 88888.00 2023-12-17 23:26:57.000 351 22449.08 155.89 41483.99 88888.00 2023-12-17 23:26:58.000 351 22449.07 155.91 41483.98 88888.00 2023-12-17 23:26:59.000 351 22449.08 156.02 41483.93 88888.00 2023-12-17 23:27:00.000 351 22449.11 156.13 41483.93 47551.62 2023-12-17 23:27:01.000 351 22449.17 156.24 41483.91 88888.00 2023-12-17 23:27:02.000 351 22449.22 156.27 41483.84 88888.00 2023-12-17 23:27:03.000 351 22449.23 156.16 41483.79 88888.00 2023-12-17 23:27:04.000 351 22449.26 156.08 41483.79 88888.00 2023-12-17 23:27:05.000 351 22449.38 156.12 41483.85 47551.67 2023-12-17 23:27:06.000 351 22449.49 156.14 41483.94 88888.00 2023-12-17 23:27:07.000 351 22449.52 156.05 41483.98 88888.00 2023-12-17 23:27:08.000 351 22449.55 156.02 41483.98 88888.00 2023-12-17 23:27:09.000 351 22449.62 156.04 41483.97 88888.00 2023-12-17 23:27:10.000 351 22449.65 155.95 41483.89 47551.75 2023-12-17 23:27:11.000 351 22449.60 155.82 41483.81 88888.00 2023-12-17 23:27:12.000 351 22449.66 155.81 41483.79 88888.00 2023-12-17 23:27:13.000 351 22449.80 155.87 41483.82 88888.00 2023-12-17 23:27:14.000 351 22449.88 155.90 41483.86 88888.00 2023-12-17 23:27:15.000 351 22449.87 155.88 41483.88 47551.81 2023-12-17 23:27:16.000 351 22449.88 155.81 41483.84 88888.00 2023-12-17 23:27:17.000 351 22449.91 155.77 41483.86 88888.00 2023-12-17 23:27:18.000 351 22449.93 155.85 41483.95 88888.00 2023-12-17 23:27:19.000 351 22449.94 155.99 41484.03 88888.00 2023-12-17 23:27:20.000 351 22449.97 156.03 41484.07 47551.91 2023-12-17 23:27:21.000 351 22450.00 155.94 41484.11 88888.00 2023-12-17 23:27:22.000 351 22450.03 155.80 41484.09 88888.00 2023-12-17 23:27:23.000 351 22450.01 155.75 41484.03 88888.00 2023-12-17 23:27:24.000 351 22449.99 155.80 41483.99 88888.00 2023-12-17 23:27:25.000 351 22450.04 155.87 41484.03 47551.99 2023-12-17 23:27:26.000 351 22450.11 155.88 41484.06 88888.00 2023-12-17 23:27:27.000 351 22450.15 155.80 41484.07 88888.00 2023-12-17 23:27:28.000 351 22450.16 155.76 41484.07 88888.00 2023-12-17 23:27:29.000 351 22450.16 155.83 41484.04 88888.00 2023-12-17 23:27:30.000 351 22450.14 155.87 41483.95 47552.03 2023-12-17 23:27:31.000 351 22450.10 155.81 41483.85 88888.00 2023-12-17 23:27:32.000 351 22450.11 155.79 41483.80 88888.00 2023-12-17 23:27:33.000 351 22450.19 155.83 41483.82 88888.00 2023-12-17 23:27:34.000 351 22450.29 155.83 41483.88 88888.00 2023-12-17 23:27:35.000 351 22450.34 155.84 41483.93 47552.13 2023-12-17 23:27:36.000 351 22450.37 155.90 41483.96 88888.00 2023-12-17 23:27:37.000 351 22450.39 155.95 41483.94 88888.00 2023-12-17 23:27:38.000 351 22450.42 155.87 41483.90 88888.00 2023-12-17 23:27:39.000 351 22450.44 155.75 41483.93 88888.00 2023-12-17 23:27:40.000 351 22450.45 155.72 41483.97 47552.16 2023-12-17 23:27:41.000 351 22450.51 155.74 41483.97 88888.00 2023-12-17 23:27:42.000 351 22450.60 155.74 41483.97 88888.00 2023-12-17 23:27:43.000 351 22450.63 155.71 41483.98 88888.00 2023-12-17 23:27:44.000 351 22450.62 155.66 41483.92 88888.00 2023-12-17 23:27:45.000 351 22450.65 155.61 41483.90 47552.29 2023-12-17 23:27:46.000 351 22450.72 155.58 41483.98 88888.00 2023-12-17 23:27:47.000 351 22450.76 155.62 41484.07 88888.00 2023-12-17 23:27:48.000 351 22450.76 155.73 41484.07 88888.00 2023-12-17 23:27:49.000 351 22450.80 155.75 41484.04 88888.00 2023-12-17 23:27:50.000 351 22450.88 155.63 41484.02 47552.30 2023-12-17 23:27:51.000 351 22450.92 155.50 41484.02 88888.00 2023-12-17 23:27:52.000 351 22450.92 155.48 41484.06 88888.00 2023-12-17 23:27:53.000 351 22450.95 155.57 41484.12 88888.00 2023-12-17 23:27:54.000 351 22451.03 155.60 41484.11 88888.00 2023-12-17 23:27:55.000 351 22451.07 155.53 41484.04 47552.39 2023-12-17 23:27:56.000 351 22451.06 155.48 41484.02 88888.00 2023-12-17 23:27:57.000 351 22451.03 155.49 41484.07 88888.00 2023-12-17 23:27:58.000 351 22450.99 155.51 41484.16 88888.00 2023-12-17 23:27:59.000 351 22450.95 155.44 41484.25 88888.00 2023-12-17 23:28:00.000 351 22450.90 155.31 41484.22 47552.41 2023-12-17 23:28:01.000 351 22450.82 155.20 41484.16 88888.00 2023-12-17 23:28:02.000 351 22450.79 155.13 41484.20 88888.00 2023-12-17 23:28:03.000 351 22450.82 155.09 41484.26 88888.00 2023-12-17 23:28:04.000 351 22450.84 155.07 41484.27 88888.00 2023-12-17 23:28:05.000 351 22450.83 155.00 41484.29 47552.36 2023-12-17 23:28:06.000 351 22450.81 154.90 41484.20 88888.00 2023-12-17 23:28:07.000 351 22450.76 154.87 41484.05 88888.00 2023-12-17 23:28:08.000 351 22450.72 154.85 41484.02 88888.00 2023-12-17 23:28:09.000 351 22450.66 154.74 41484.12 88888.00 2023-12-17 23:28:10.000 351 22450.60 154.63 41484.14 47552.35 2023-12-17 23:28:11.000 351 22450.55 154.57 41484.11 88888.00 2023-12-17 23:28:12.000 351 22450.54 154.56 41484.12 88888.00 2023-12-17 23:28:13.000 351 22450.53 154.54 41484.15 88888.00 2023-12-17 23:28:14.000 351 22450.50 154.47 41484.14 88888.00 2023-12-17 23:28:15.000 351 22450.50 154.46 41484.12 47552.29 2023-12-17 23:28:16.000 351 22450.53 154.45 41484.11 88888.00 2023-12-17 23:28:17.000 351 22450.55 154.32 41484.11 88888.00 2023-12-17 23:28:18.000 351 22450.53 154.17 41484.18 88888.00 2023-12-17 23:28:19.000 351 22450.51 154.18 41484.23 88888.00 2023-12-17 23:28:20.000 351 22450.44 154.23 41484.27 47552.24 2023-12-17 23:28:21.000 351 22450.33 154.24 41484.30 88888.00 2023-12-17 23:28:22.000 351 22450.27 154.20 41484.31 88888.00 2023-12-17 23:28:23.000 351 22450.28 154.09 41484.31 88888.00 2023-12-17 23:28:24.000 351 22450.28 153.98 41484.28 88888.00 2023-12-17 23:28:25.000 351 22450.23 153.90 41484.24 47552.14 2023-12-17 23:28:26.000 351 22450.16 153.87 41484.18 88888.00 2023-12-17 23:28:27.000 351 22450.09 153.87 41484.15 88888.00 2023-12-17 23:28:28.000 351 22450.08 153.84 41484.19 88888.00 2023-12-17 23:28:29.000 351 22450.11 153.82 41484.23 88888.00 2023-12-17 23:28:30.000 351 22450.09 153.86 41484.21 47552.07 2023-12-17 23:28:31.000 351 22450.06 153.95 41484.20 88888.00 2023-12-17 23:28:32.000 351 22450.07 153.95 41484.27 88888.00 2023-12-17 23:28:33.000 351 22450.03 153.82 41484.28 88888.00 2023-12-17 23:28:34.000 351 22449.92 153.76 41484.22 88888.00 2023-12-17 23:28:35.000 351 22449.84 153.78 41484.18 47552.03 2023-12-17 23:28:36.000 351 22449.84 153.75 41484.18 88888.00 2023-12-17 23:28:37.000 351 22449.92 153.74 41484.14 88888.00 2023-12-17 23:28:38.000 351 22449.98 153.79 41484.12 88888.00 2023-12-17 23:28:39.000 351 22449.99 153.85 41484.19 88888.00 2023-12-17 23:28:40.000 351 22449.96 153.90 41484.27 47551.99 2023-12-17 23:28:41.000 351 22449.93 153.90 41484.21 88888.00 2023-12-17 23:28:42.000 351 22449.91 153.97 41484.14 88888.00 2023-12-17 23:28:43.000 351 22449.91 154.05 41484.11 88888.00 2023-12-17 23:28:44.000 351 22449.89 154.00 41484.04 88888.00 2023-12-17 23:28:45.000 351 22449.88 153.92 41483.99 47551.95 2023-12-17 23:28:46.000 351 22449.87 153.94 41484.00 88888.00 2023-12-17 23:28:47.000 351 22449.86 154.02 41484.00 88888.00 2023-12-17 23:28:48.000 351 22449.90 154.07 41483.99 88888.00 2023-12-17 23:28:49.000 351 22449.97 154.05 41484.01 88888.00 2023-12-17 23:28:50.000 351 22450.00 153.97 41484.05 47551.94 2023-12-17 23:28:51.000 351 22450.01 153.93 41484.05 88888.00 2023-12-17 23:28:52.000 351 22450.01 153.97 41483.99 88888.00 2023-12-17 23:28:53.000 351 22449.99 154.01 41483.91 88888.00 2023-12-17 23:28:54.000 351 22449.98 154.07 41483.89 88888.00 2023-12-17 23:28:55.000 351 22449.98 154.15 41483.93 47551.92 2023-12-17 23:28:56.000 351 22450.00 154.19 41483.94 88888.00 2023-12-17 23:28:57.000 351 22450.01 154.21 41483.91 88888.00 2023-12-17 23:28:58.000 351 22450.01 154.21 41483.89 88888.00 2023-12-17 23:28:59.000 351 22450.03 154.17 41483.94 88888.00 2023-12-17 23:29:00.000 351 22450.10 154.15 41483.97 47551.97 2023-12-17 23:29:01.000 351 22450.19 154.16 41483.97 88888.00 2023-12-17 23:29:02.000 351 22450.24 154.20 41484.00 88888.00 2023-12-17 23:29:03.000 351 22450.28 154.29 41484.05 88888.00 2023-12-17 23:29:04.000 351 22450.30 154.37 41484.01 88888.00 2023-12-17 23:29:05.000 351 22450.29 154.32 41483.96 47551.96 2023-12-17 23:29:06.000 351 22450.30 154.21 41483.94 88888.00 2023-12-17 23:29:07.000 351 22450.37 154.24 41483.93 88888.00 2023-12-17 23:29:08.000 351 22450.43 154.34 41483.89 88888.00 2023-12-17 23:29:09.000 351 22450.44 154.33 41483.84 88888.00 2023-12-17 23:29:10.000 351 22450.43 154.27 41483.81 47552.03 2023-12-17 23:29:11.000 351 22450.43 154.35 41483.82 88888.00 2023-12-17 23:29:12.000 351 22450.48 154.49 41483.82 88888.00 2023-12-17 23:29:13.000 351 22450.55 154.52 41483.82 88888.00 2023-12-17 23:29:14.000 351 22450.59 154.51 41483.86 88888.00 2023-12-17 23:29:15.000 351 22450.60 154.52 41483.89 47552.07 2023-12-17 23:29:16.000 351 22450.62 154.49 41483.90 88888.00 2023-12-17 23:29:17.000 351 22450.68 154.43 41483.89 88888.00 2023-12-17 23:29:18.000 351 22450.74 154.43 41483.91 88888.00 2023-12-17 23:29:19.000 351 22450.76 154.49 41483.97 88888.00 2023-12-17 23:29:20.000 351 22450.74 154.51 41483.93 47552.12 2023-12-17 23:29:21.000 351 22450.71 154.48 41483.85 88888.00 2023-12-17 23:29:22.000 351 22450.74 154.47 41483.88 88888.00 2023-12-17 23:29:23.000 351 22450.84 154.52 41483.95 88888.00 2023-12-17 23:29:24.000 351 22450.90 154.61 41483.95 88888.00 2023-12-17 23:29:25.000 351 22450.94 154.61 41483.88 47552.18 2023-12-17 23:29:26.000 351 22450.97 154.51 41483.81 88888.00 2023-12-17 23:29:27.000 351 22450.99 154.50 41483.82 88888.00 2023-12-17 23:29:28.000 351 22450.97 154.55 41483.86 88888.00 2023-12-17 23:29:29.000 351 22450.96 154.54 41483.86 88888.00 2023-12-17 23:29:30.000 351 22450.98 154.51 41483.87 47552.26 2023-12-17 23:29:31.000 351 22450.96 154.44 41483.83 88888.00 2023-12-17 23:29:32.000 351 22450.90 154.36 41483.71 88888.00 2023-12-17 23:29:33.000 351 22450.91 154.40 41483.64 88888.00 2023-12-17 23:29:34.000 351 22450.96 154.49 41483.64 88888.00 2023-12-17 23:29:35.000 351 22450.98 154.54 41483.69 47552.31 2023-12-17 23:29:36.000 351 22451.01 154.59 41483.79 88888.00 2023-12-17 23:29:37.000 351 22451.05 154.64 41483.93 88888.00 2023-12-17 23:29:38.000 351 22451.11 154.65 41484.02 88888.00 2023-12-17 23:29:39.000 351 22451.19 154.59 41484.02 88888.00 2023-12-17 23:29:40.000 351 22451.23 154.52 41483.97 47552.37 2023-12-17 23:29:41.000 351 22451.23 154.46 41483.95 88888.00 2023-12-17 23:29:42.000 351 22451.25 154.39 41483.99 88888.00 2023-12-17 23:29:43.000 351 22451.28 154.36 41484.03 88888.00 2023-12-17 23:29:44.000 351 22451.28 154.44 41484.00 88888.00 2023-12-17 23:29:45.000 351 22451.23 154.51 41483.94 47552.44 2023-12-17 23:29:46.000 351 22451.23 154.50 41484.00 88888.00 2023-12-17 23:29:47.000 351 22451.27 154.49 41484.08 88888.00 2023-12-17 23:29:48.000 351 22451.30 154.46 41483.97 88888.00 2023-12-17 23:29:49.000 351 22451.28 154.36 41483.84 88888.00 2023-12-17 23:29:50.000 351 22451.27 154.23 41483.90 47552.44 2023-12-17 23:29:51.000 351 22451.31 154.26 41484.02 88888.00 2023-12-17 23:29:52.000 351 22451.36 154.41 41484.02 88888.00 2023-12-17 23:29:53.000 351 22451.35 154.41 41483.99 88888.00 2023-12-17 23:29:54.000 351 22451.26 154.31 41483.94 88888.00 2023-12-17 23:29:55.000 351 22451.19 154.25 41483.87 47552.44 2023-12-17 23:29:56.000 351 22451.14 154.23 41483.82 88888.00 2023-12-17 23:29:57.000 351 22451.12 154.19 41483.83 88888.00 2023-12-17 23:29:58.000 351 22451.15 154.15 41483.86 88888.00 2023-12-17 23:29:59.000 351 22451.17 154.15 41483.82 88888.00 2023-12-17 23:30:00.000 351 22451.13 154.10 41483.80 47552.44 2023-12-17 23:30:01.000 351 22451.08 154.01 41483.81 88888.00 2023-12-17 23:30:02.000 351 22451.08 154.07 41483.86 88888.00 2023-12-17 23:30:03.000 351 22451.09 154.21 41483.92 88888.00 2023-12-17 23:30:04.000 351 22451.06 154.15 41483.91 88888.00 2023-12-17 23:30:05.000 351 22450.97 153.94 41483.88 47552.34 2023-12-17 23:30:06.000 351 22450.88 153.90 41483.91 88888.00 2023-12-17 23:30:07.000 351 22450.82 153.98 41483.95 88888.00 2023-12-17 23:30:08.000 351 22450.77 153.93 41483.96 88888.00 2023-12-17 23:30:09.000 351 22450.73 153.83 41483.94 88888.00 2023-12-17 23:30:10.000 351 22450.69 153.85 41483.96 47552.26 2023-12-17 23:30:11.000 351 22450.59 153.94 41483.98 88888.00 2023-12-17 23:30:12.000 351 22450.46 153.94 41483.98 88888.00 2023-12-17 23:30:13.000 351 22450.38 153.90 41483.95 88888.00 2023-12-17 23:30:14.000 351 22450.35 153.91 41483.93 88888.00 2023-12-17 23:30:15.000 351 22450.35 153.91 41483.93 47552.13 2023-12-17 23:30:16.000 351 22450.35 153.87 41483.95 88888.00 2023-12-17 23:30:17.000 351 22450.32 153.83 41483.93 88888.00 2023-12-17 23:30:18.000 351 22450.26 153.85 41483.92 88888.00 2023-12-17 23:30:19.000 351 22450.26 153.96 41484.01 88888.00 2023-12-17 23:30:20.000 351 22450.33 154.12 41484.14 47552.07 2023-12-17 23:30:21.000 351 22450.34 154.20 41484.13 88888.00 2023-12-17 23:30:22.000 351 22450.29 154.16 41484.01 88888.00 2023-12-17 23:30:23.000 351 22450.22 154.05 41483.93 88888.00 2023-12-17 23:30:24.000 351 22450.14 154.00 41483.93 88888.00 2023-12-17 23:30:25.000 351 22450.08 154.06 41483.93 47551.98 2023-12-17 23:30:26.000 351 22450.08 154.15 41483.94 88888.00 2023-12-17 23:30:27.000 351 22450.06 154.18 41483.95 88888.00 2023-12-17 23:30:28.000 351 22450.00 154.14 41483.91 88888.00 2023-12-17 23:30:29.000 351 22449.94 154.07 41483.87 88888.00 2023-12-17 23:30:30.000 351 22449.92 154.04 41483.85 47551.91 2023-12-17 23:30:31.000 351 22449.91 154.03 41483.86 88888.00 2023-12-17 23:30:32.000 351 22449.90 154.00 41483.86 88888.00 2023-12-17 23:30:33.000 351 22449.89 154.03 41483.84 88888.00 2023-12-17 23:30:34.000 351 22449.86 154.12 41483.82 88888.00 2023-12-17 23:30:35.000 351 22449.82 154.19 41483.81 47551.87 2023-12-17 23:30:36.000 351 22449.82 154.19 41483.81 88888.00 2023-12-17 23:30:37.000 351 22449.86 154.18 41483.81 88888.00 2023-12-17 23:30:38.000 351 22449.87 154.15 41483.77 88888.00 2023-12-17 23:30:39.000 351 22449.83 154.16 41483.73 88888.00 2023-12-17 23:30:40.000 351 22449.81 154.20 41483.73 47551.85 2023-12-17 23:30:41.000 351 22449.82 154.19 41483.73 88888.00 2023-12-17 23:30:42.000 351 22449.86 154.21 41483.79 88888.00 2023-12-17 23:30:43.000 351 22449.89 154.29 41483.87 88888.00 2023-12-17 23:30:44.000 351 22449.92 154.29 41483.88 88888.00 2023-12-17 23:30:45.000 351 22449.93 154.26 41483.88 47551.80 2023-12-17 23:30:46.000 351 22449.94 154.35 41483.89 88888.00 2023-12-17 23:30:47.000 351 22449.94 154.48 41483.90 88888.00 2023-12-17 23:30:48.000 351 22449.90 154.44 41483.89 88888.00 2023-12-17 23:30:49.000 351 22449.84 154.32 41483.82 88888.00 2023-12-17 23:30:50.000 351 22449.78 154.26 41483.77 47551.77 2023-12-17 23:30:51.000 351 22449.74 154.26 41483.79 88888.00 2023-12-17 23:30:52.000 351 22449.73 154.30 41483.78 88888.00 2023-12-17 23:30:53.000 351 22449.74 154.40 41483.80 88888.00 2023-12-17 23:30:54.000 351 22449.78 154.55 41483.86 88888.00 2023-12-17 23:30:55.000 351 22449.81 154.65 41483.86 47551.73 2023-12-17 23:30:56.000 351 22449.81 154.63 41483.78 88888.00 2023-12-17 23:30:57.000 351 22449.78 154.52 41483.67 88888.00 2023-12-17 23:30:58.000 351 22449.73 154.51 41483.64 88888.00 2023-12-17 23:30:59.000 351 22449.72 154.65 41483.68 88888.00 2023-12-17 23:31:00.000 351 22449.77 154.82 41483.71 47551.73 2023-12-17 23:31:01.000 351 22449.81 154.87 41483.79 88888.00 2023-12-17 23:31:02.000 351 22449.76 154.81 41483.83 88888.00 2023-12-17 23:31:03.000 351 22449.71 154.75 41483.75 88888.00 2023-12-17 23:31:04.000 351 22449.73 154.70 41483.69 88888.00 2023-12-17 23:31:05.000 351 22449.80 154.64 41483.73 47551.70 2023-12-17 23:31:06.000 351 22449.81 154.66 41483.80 88888.00 2023-12-17 23:31:07.000 351 22449.75 154.75 41483.82 88888.00 2023-12-17 23:31:08.000 351 22449.72 154.78 41483.79 88888.00 2023-12-17 23:31:09.000 351 22449.78 154.81 41483.73 88888.00 2023-12-17 23:31:10.000 351 22449.88 154.84 41483.73 47551.68 2023-12-17 23:31:11.000 351 22449.94 154.87 41483.72 88888.00 2023-12-17 23:31:12.000 351 22449.91 154.90 41483.65 88888.00 2023-12-17 23:31:13.000 351 22449.84 154.89 41483.60 88888.00 2023-12-17 23:31:14.000 351 22449.83 154.87 41483.63 88888.00 2023-12-17 23:31:15.000 351 22449.93 154.89 41483.71 47551.71 2023-12-17 23:31:16.000 351 22450.04 154.96 41483.82 88888.00 2023-12-17 23:31:17.000 351 22450.05 155.07 41483.87 88888.00 2023-12-17 23:31:18.000 351 22450.03 155.13 41483.80 88888.00 2023-12-17 23:31:19.000 351 22450.06 155.10 41483.69 88888.00 2023-12-17 23:31:20.000 351 22450.09 155.11 41483.66 47551.75 2023-12-17 23:31:21.000 351 22450.09 155.16 41483.67 88888.00 2023-12-17 23:31:22.000 351 22450.06 155.15 41483.64 88888.00 2023-12-17 23:31:23.000 351 22450.03 155.10 41483.61 88888.00 2023-12-17 23:31:24.000 351 22450.02 155.09 41483.62 88888.00 2023-12-17 23:31:25.000 351 22450.03 155.09 41483.62 47551.77 2023-12-17 23:31:26.000 351 22450.02 155.11 41483.61 88888.00 2023-12-17 23:31:27.000 351 22450.04 155.21 41483.59 88888.00 2023-12-17 23:31:28.000 351 22450.12 155.26 41483.60 88888.00 2023-12-17 23:31:29.000 351 22450.20 155.26 41483.66 88888.00 2023-12-17 23:31:30.000 351 22450.22 155.23 41483.69 47551.80 2023-12-17 23:31:31.000 351 22450.18 155.20 41483.66 88888.00 2023-12-17 23:31:32.000 351 22450.16 155.24 41483.64 88888.00 2023-12-17 23:31:33.000 351 22450.19 155.33 41483.70 88888.00 2023-12-17 23:31:34.000 351 22450.26 155.42 41483.73 88888.00 2023-12-17 23:31:35.000 351 22450.34 155.48 41483.70 47551.84 2023-12-17 23:31:36.000 351 22450.34 155.49 41483.71 88888.00 2023-12-17 23:31:37.000 351 22450.31 155.42 41483.71 88888.00 2023-12-17 23:31:38.000 351 22450.34 155.38 41483.64 88888.00 2023-12-17 23:31:39.000 351 22450.38 155.42 41483.60 88888.00 2023-12-17 23:31:40.000 351 22450.41 155.45 41483.55 47551.87 2023-12-17 23:31:41.000 351 22450.40 155.41 41483.44 88888.00 2023-12-17 23:31:42.000 351 22450.34 155.33 41483.37 88888.00 2023-12-17 23:31:43.000 351 22450.32 155.38 41483.43 88888.00 2023-12-17 23:31:44.000 351 22450.36 155.51 41483.52 88888.00 2023-12-17 23:31:45.000 351 22450.37 155.53 41483.50 47551.90 2023-12-17 23:31:46.000 351 22450.35 155.47 41483.44 88888.00 2023-12-17 23:31:47.000 351 22450.32 155.48 41483.44 88888.00 2023-12-17 23:31:48.000 351 22450.31 155.57 41483.51 88888.00 2023-12-17 23:31:49.000 351 22450.32 155.66 41483.62 88888.00 2023-12-17 23:31:50.000 351 22450.33 155.68 41483.70 47551.89 2023-12-17 23:31:51.000 351 22450.34 155.65 41483.75 88888.00 2023-12-17 23:31:52.000 351 22450.36 155.56 41483.72 88888.00 2023-12-17 23:31:53.000 351 22450.36 155.51 41483.59 88888.00 2023-12-17 23:31:54.000 351 22450.32 155.54 41483.46 88888.00 2023-12-17 23:31:55.000 351 22450.25 155.50 41483.49 47551.87 2023-12-17 23:31:56.000 351 22450.20 155.41 41483.66 88888.00 2023-12-17 23:31:57.000 351 22450.17 155.40 41483.79 88888.00 2023-12-17 23:31:58.000 351 22450.15 155.46 41483.74 88888.00 2023-12-17 23:31:59.000 351 22450.19 155.53 41483.66 88888.00 2023-12-17 23:32:00.000 351 22450.19 155.58 41483.71 47551.86 2023-12-17 23:32:01.000 351 22450.12 155.57 41483.80 88888.00 2023-12-17 23:32:02.000 351 22450.08 155.53 41483.82 88888.00 2023-12-17 23:32:03.000 351 22450.11 155.59 41483.85 88888.00 2023-12-17 23:32:04.000 351 22450.14 155.69 41483.90 88888.00 2023-12-17 23:32:05.000 351 22450.13 155.81 41483.95 47551.83 2023-12-17 23:32:06.000 351 22450.10 155.85 41483.96 88888.00 2023-12-17 23:32:07.000 351 22450.08 155.73 41483.89 88888.00 2023-12-17 23:32:08.000 351 22450.07 155.65 41483.86 88888.00 2023-12-17 23:32:09.000 351 22450.03 155.68 41483.84 88888.00 2023-12-17 23:32:10.000 351 22449.97 155.64 41483.78 47551.74 2023-12-17 23:32:11.000 351 22449.94 155.56 41483.79 88888.00 2023-12-17 23:32:12.000 351 22449.91 155.52 41483.88 88888.00 2023-12-17 23:32:13.000 351 22449.86 155.56 41483.87 88888.00 2023-12-17 23:32:14.000 351 22449.79 155.62 41483.81 88888.00 2023-12-17 23:32:15.000 351 22449.73 155.67 41483.88 47551.67 2023-12-17 23:32:16.000 351 22449.71 155.73 41484.04 88888.00 2023-12-17 23:32:17.000 351 22449.70 155.71 41484.09 88888.00 2023-12-17 23:32:18.000 351 22449.67 155.62 41483.99 88888.00 2023-12-17 23:32:19.000 351 22449.63 155.59 41483.93 88888.00 2023-12-17 23:32:20.000 351 22449.60 155.63 41483.96 47551.60 2023-12-17 23:32:21.000 351 22449.57 155.65 41483.91 88888.00 2023-12-17 23:32:22.000 351 22449.56 155.63 41483.83 88888.00 2023-12-17 23:32:23.000 351 22449.54 155.61 41483.80 88888.00 2023-12-17 23:32:24.000 351 22449.52 155.63 41483.83 88888.00 2023-12-17 23:32:25.000 351 22449.51 155.65 41483.88 47551.56 2023-12-17 23:32:26.000 351 22449.53 155.66 41483.89 88888.00 2023-12-17 23:32:27.000 351 22449.54 155.64 41483.82 88888.00 2023-12-17 23:32:28.000 351 22449.51 155.63 41483.75 88888.00 2023-12-17 23:32:29.000 351 22449.47 155.68 41483.79 88888.00 2023-12-17 23:32:30.000 351 22449.41 155.71 41483.84 47551.50 2023-12-17 23:32:31.000 351 22449.32 155.62 41483.74 88888.00 2023-12-17 23:32:32.000 351 22449.25 155.54 41483.60 88888.00 2023-12-17 23:32:33.000 351 22449.24 155.60 41483.59 88888.00 2023-12-17 23:32:34.000 351 22449.25 155.70 41483.66 88888.00 2023-12-17 23:32:35.000 351 22449.23 155.77 41483.71 47551.44 2023-12-17 23:32:36.000 351 22449.22 155.82 41483.81 88888.00 2023-12-17 23:32:37.000 351 22449.22 155.83 41483.85 88888.00 2023-12-17 23:32:38.000 351 22449.22 155.74 41483.80 88888.00 2023-12-17 23:32:39.000 351 22449.26 155.72 41483.81 88888.00 2023-12-17 23:32:40.000 351 22449.29 155.82 41483.86 47551.41 2023-12-17 23:32:41.000 351 22449.26 155.92 41483.77 88888.00 2023-12-17 23:32:42.000 351 22449.20 155.96 41483.59 88888.00 2023-12-17 23:32:43.000 351 22449.14 155.93 41483.47 88888.00 2023-12-17 23:32:44.000 351 22449.10 155.87 41483.49 88888.00 2023-12-17 23:32:45.000 351 22449.10 155.88 41483.59 47551.38 2023-12-17 23:32:46.000 351 22449.14 155.91 41483.69 88888.00 2023-12-17 23:32:47.000 351 22449.19 155.88 41483.77 88888.00 2023-12-17 23:32:48.000 351 22449.20 155.84 41483.81 88888.00 2023-12-17 23:32:49.000 351 22449.23 155.86 41483.86 88888.00 2023-12-17 23:32:50.000 351 22449.25 155.92 41483.89 47551.32 2023-12-17 23:32:51.000 351 22449.21 155.91 41483.83 88888.00 2023-12-17 23:32:52.000 351 22449.17 155.88 41483.75 88888.00 2023-12-17 23:32:53.000 351 22449.20 155.88 41483.79 88888.00 2023-12-17 23:32:54.000 351 22449.22 155.94 41483.85 88888.00 2023-12-17 23:32:55.000 351 22449.22 155.97 41483.91 47551.31 2023-12-17 23:32:56.000 351 22449.20 155.93 41483.97 88888.00 2023-12-17 23:32:57.000 351 22449.21 155.96 41483.88 88888.00 2023-12-17 23:32:58.000 351 22449.19 156.06 41483.69 88888.00 2023-12-17 23:32:59.000 351 22449.11 156.01 41483.52 88888.00 2023-12-17 23:33:00.000 351 22449.03 155.84 41483.43 47551.27 2023-12-17 23:33:01.000 351 22449.00 155.77 41483.46 88888.00 2023-12-17 23:33:02.000 351 22449.03 155.85 41483.61 88888.00 2023-12-17 23:33:03.000 351 22449.11 155.95 41483.73 88888.00 2023-12-17 23:33:04.000 351 22449.18 156.01 41483.82 88888.00 2023-12-17 23:33:05.000 351 22449.20 156.07 41483.89 47551.27 2023-12-17 23:33:06.000 351 22449.15 156.10 41483.89 88888.00 2023-12-17 23:33:07.000 351 22449.07 156.10 41483.83 88888.00 2023-12-17 23:33:08.000 351 22449.03 156.12 41483.85 88888.00 2023-12-17 23:33:09.000 351 22449.04 156.16 41483.93 88888.00 2023-12-17 23:33:10.000 351 22449.03 156.13 41483.86 47551.25 2023-12-17 23:33:11.000 351 22449.02 156.06 41483.72 88888.00 2023-12-17 23:33:12.000 351 22449.04 156.10 41483.71 88888.00 2023-12-17 23:33:13.000 351 22449.06 156.18 41483.79 88888.00 2023-12-17 23:33:14.000 351 22449.04 156.18 41483.82 88888.00 2023-12-17 23:33:15.000 351 22449.02 156.18 41483.81 47551.25 2023-12-17 23:33:16.000 351 22449.02 156.23 41483.72 88888.00 2023-12-17 23:33:17.000 351 22449.01 156.28 41483.62 88888.00 2023-12-17 23:33:18.000 351 22448.99 156.26 41483.56 88888.00 2023-12-17 23:33:19.000 351 22448.96 156.24 41483.49 88888.00 2023-12-17 23:33:20.000 351 22448.95 156.25 41483.46 47551.22 2023-12-17 23:33:21.000 351 22448.99 156.27 41483.49 88888.00 2023-12-17 23:33:22.000 351 22449.06 156.31 41483.56 88888.00 2023-12-17 23:33:23.000 351 22449.08 156.40 41483.61 88888.00 2023-12-17 23:33:24.000 351 22449.09 156.45 41483.61 88888.00 2023-12-17 23:33:25.000 351 22449.12 156.43 41483.67 47551.21 2023-12-17 23:33:26.000 351 22449.16 156.39 41483.73 88888.00 2023-12-17 23:33:27.000 351 22449.15 156.37 41483.73 88888.00 2023-12-17 23:33:28.000 351 22449.15 156.42 41483.72 88888.00 2023-12-17 23:33:29.000 351 22449.19 156.56 41483.76 88888.00 2023-12-17 23:33:30.000 351 22449.24 156.66 41483.82 47551.23 2023-12-17 23:33:31.000 351 22449.25 156.68 41483.88 88888.00 2023-12-17 23:33:32.000 351 22449.20 156.66 41483.86 88888.00 2023-12-17 23:33:33.000 351 22449.14 156.69 41483.76 88888.00 2023-12-17 23:33:34.000 351 22449.13 156.75 41483.68 88888.00 2023-12-17 23:33:35.000 351 22449.22 156.76 41483.69 47551.24 2023-12-17 23:33:36.000 351 22449.30 156.72 41483.73 88888.00 2023-12-17 23:33:37.000 351 22449.31 156.69 41483.73 88888.00 2023-12-17 23:33:38.000 351 22449.29 156.72 41483.69 88888.00 2023-12-17 23:33:39.000 351 22449.27 156.80 41483.74 88888.00 2023-12-17 23:33:40.000 351 22449.27 156.82 41483.82 47551.25 2023-12-17 23:33:41.000 351 22449.25 156.78 41483.75 88888.00 2023-12-17 23:33:42.000 351 22449.23 156.76 41483.63 88888.00 2023-12-17 23:33:43.000 351 22449.24 156.76 41483.62 88888.00 2023-12-17 23:33:44.000 351 22449.25 156.78 41483.65 88888.00 2023-12-17 23:33:45.000 351 22449.27 156.86 41483.66 47551.27 2023-12-17 23:33:46.000 351 22449.29 156.88 41483.65 88888.00 2023-12-17 23:33:47.000 351 22449.34 156.84 41483.59 88888.00 2023-12-17 23:33:48.000 351 22449.35 156.81 41483.52 88888.00 2023-12-17 23:33:49.000 351 22449.28 156.78 41483.45 88888.00 2023-12-17 23:33:50.000 351 22449.20 156.77 41483.38 47551.31 2023-12-17 23:33:51.000 351 22449.20 156.77 41483.31 88888.00 2023-12-17 23:33:52.000 351 22449.23 156.78 41483.33 88888.00 2023-12-17 23:33:53.000 351 22449.27 156.82 41483.43 88888.00 2023-12-17 23:33:54.000 351 22449.31 156.86 41483.46 88888.00 2023-12-17 23:33:55.000 351 22449.39 156.87 41483.44 47551.33 2023-12-17 23:33:56.000 351 22449.48 156.83 41483.48 88888.00 2023-12-17 23:33:57.000 351 22449.51 156.75 41483.59 88888.00 2023-12-17 23:33:58.000 351 22449.48 156.79 41483.66 88888.00 2023-12-17 23:33:59.000 351 22449.48 156.93 41483.70 88888.00 2023-12-17 23:34:00.000 351 22449.51 156.94 41483.66 47551.34 2023-12-17 23:34:01.000 351 22449.50 156.83 41483.63 88888.00 2023-12-17 23:34:02.000 351 22449.48 156.82 41483.74 88888.00 2023-12-17 23:34:03.000 351 22449.45 156.91 41483.84 88888.00 2023-12-17 23:34:04.000 351 22449.40 157.00 41483.77 88888.00 2023-12-17 23:34:05.000 351 22449.38 157.00 41483.65 47551.33 2023-12-17 23:34:06.000 351 22449.39 157.01 41483.63 88888.00 2023-12-17 23:34:07.000 351 22449.37 157.04 41483.68 88888.00 2023-12-17 23:34:08.000 351 22449.31 157.01 41483.66 88888.00 2023-12-17 23:34:09.000 351 22449.24 156.94 41483.63 88888.00 2023-12-17 23:34:10.000 351 22449.24 156.94 41483.67 47551.33 2023-12-17 23:34:11.000 351 22449.28 157.03 41483.69 88888.00 2023-12-17 23:34:12.000 351 22449.31 157.13 41483.67 88888.00 2023-12-17 23:34:13.000 351 22449.31 157.14 41483.62 88888.00 2023-12-17 23:34:14.000 351 22449.28 157.07 41483.54 88888.00 2023-12-17 23:34:15.000 351 22449.29 157.02 41483.50 47551.33 2023-12-17 23:34:16.000 351 22449.31 156.93 41483.52 88888.00 2023-12-17 23:34:17.000 351 22449.31 156.88 41483.57 88888.00 2023-12-17 23:34:18.000 351 22449.32 156.99 41483.62 88888.00 2023-12-17 23:34:19.000 351 22449.29 157.05 41483.61 88888.00 2023-12-17 23:34:20.000 351 22449.21 156.93 41483.57 47551.31 2023-12-17 23:34:21.000 351 22449.22 156.85 41483.59 88888.00 2023-12-17 23:34:22.000 351 22449.28 156.91 41483.62 88888.00 2023-12-17 23:34:23.000 351 22449.29 156.94 41483.58 88888.00 2023-12-17 23:34:24.000 351 22449.26 156.87 41483.50 88888.00 2023-12-17 23:34:25.000 351 22449.27 156.85 41483.51 47551.30 2023-12-17 23:34:26.000 351 22449.28 156.93 41483.57 88888.00 2023-12-17 23:34:27.000 351 22449.28 157.00 41483.54 88888.00 2023-12-17 23:34:28.000 351 22449.28 156.97 41483.48 88888.00 2023-12-17 23:34:29.000 351 22449.25 156.88 41483.52 88888.00 2023-12-17 23:34:30.000 351 22449.22 156.82 41483.59 47551.29 2023-12-17 23:34:31.000 351 22449.19 156.78 41483.62 88888.00 2023-12-17 23:34:32.000 351 22449.15 156.79 41483.62 88888.00 2023-12-17 23:34:33.000 351 22449.09 156.83 41483.62 88888.00 2023-12-17 23:34:34.000 351 22449.08 156.85 41483.63 88888.00 2023-12-17 23:34:35.000 351 22449.11 156.88 41483.65 47551.26 2023-12-17 23:34:36.000 351 22449.13 156.93 41483.65 88888.00 2023-12-17 23:34:37.000 351 22449.11 156.97 41483.63 88888.00 2023-12-17 23:34:38.000 351 22449.13 156.99 41483.63 88888.00 2023-12-17 23:34:39.000 351 22449.19 156.99 41483.64 88888.00 2023-12-17 23:34:40.000 351 22449.23 156.99 41483.64 47551.24 2023-12-17 23:34:41.000 351 22449.20 156.90 41483.69 88888.00 2023-12-17 23:34:42.000 351 22449.17 156.79 41483.72 88888.00 2023-12-17 23:34:43.000 351 22449.13 156.82 41483.69 88888.00 2023-12-17 23:34:44.000 351 22449.10 156.87 41483.65 88888.00 2023-12-17 23:34:45.000 351 22449.10 156.89 41483.66 47551.23 2023-12-17 23:34:46.000 351 22449.11 156.93 41483.62 88888.00 2023-12-17 23:34:47.000 351 22449.09 156.95 41483.53 88888.00 2023-12-17 23:34:48.000 351 22449.06 156.88 41483.50 88888.00 2023-12-17 23:34:49.000 351 22449.06 156.79 41483.52 88888.00 2023-12-17 23:34:50.000 351 22449.06 156.76 41483.56 47551.23 2023-12-17 23:34:51.000 351 22449.06 156.78 41483.66 88888.00 2023-12-17 23:34:52.000 351 22449.03 156.83 41483.70 88888.00 2023-12-17 23:34:53.000 351 22449.02 156.90 41483.72 88888.00 2023-12-17 23:34:54.000 351 22449.01 156.93 41483.78 88888.00 2023-12-17 23:34:55.000 351 22448.99 156.95 41483.82 47551.16 2023-12-17 23:34:56.000 351 22449.01 157.01 41483.77 88888.00 2023-12-17 23:34:57.000 351 22449.03 157.00 41483.66 88888.00 2023-12-17 23:34:58.000 351 22448.99 156.89 41483.59 88888.00 2023-12-17 23:34:59.000 351 22448.97 156.88 41483.62 88888.00 2023-12-17 23:35:00.000 351 22448.98 156.95 41483.68 47551.17 2023-12-17 23:35:01.000 351 22449.01 156.99 41483.68 88888.00 2023-12-17 23:35:02.000 351 22449.08 157.09 41483.68 88888.00 2023-12-17 23:35:03.000 351 22449.09 157.15 41483.69 88888.00 2023-12-17 23:35:04.000 351 22449.00 157.09 41483.66 88888.00 2023-12-17 23:35:05.000 351 22448.94 157.06 41483.65 47551.16 2023-12-17 23:35:06.000 351 22448.92 157.05 41483.63 88888.00 2023-12-17 23:35:07.000 351 22448.93 156.97 41483.59 88888.00 2023-12-17 23:35:08.000 351 22448.99 157.01 41483.57 88888.00 2023-12-17 23:35:09.000 351 22449.02 157.11 41483.54 88888.00 2023-12-17 23:35:10.000 351 22449.00 157.10 41483.52 47551.16 2023-12-17 23:35:11.000 351 22448.97 157.13 41483.63 88888.00 2023-12-17 23:35:12.000 351 22448.94 157.24 41483.69 88888.00 2023-12-17 23:35:13.000 351 22448.92 157.26 41483.66 88888.00 2023-12-17 23:35:14.000 351 22448.92 157.14 41483.57 88888.00 2023-12-17 23:35:15.000 351 22448.90 157.00 41483.50 47551.13 2023-12-17 23:35:16.000 351 22448.85 156.95 41483.51 88888.00 2023-12-17 23:35:17.000 351 22448.81 157.01 41483.59 88888.00 2023-12-17 23:35:18.000 351 22448.83 157.13 41483.67 88888.00 2023-12-17 23:35:19.000 351 22448.85 157.22 41483.68 88888.00 2023-12-17 23:35:20.000 351 22448.82 157.23 41483.62 47551.12 2023-12-17 23:35:21.000 351 22448.78 157.24 41483.64 88888.00 2023-12-17 23:35:22.000 351 22448.79 157.24 41483.67 88888.00 2023-12-17 23:35:23.000 351 22448.78 157.22 41483.63 88888.00 2023-12-17 23:35:24.000 351 22448.74 157.22 41483.61 88888.00 2023-12-17 23:35:25.000 351 22448.77 157.26 41483.70 47551.12 2023-12-17 23:35:26.000 351 22448.85 157.32 41483.81 88888.00 2023-12-17 23:35:27.000 351 22448.91 157.41 41483.81 88888.00 2023-12-17 23:35:28.000 351 22448.91 157.45 41483.77 88888.00 2023-12-17 23:35:29.000 351 22448.92 157.40 41483.74 88888.00 2023-12-17 23:35:30.000 351 22448.93 157.31 41483.74 47551.09 2023-12-17 23:35:31.000 351 22448.87 157.23 41483.74 88888.00 2023-12-17 23:35:32.000 351 22448.78 157.19 41483.73 88888.00 2023-12-17 23:35:33.000 351 22448.78 157.21 41483.77 88888.00 2023-12-17 23:35:34.000 351 22448.84 157.29 41483.81 88888.00 2023-12-17 23:35:35.000 351 22448.84 157.42 41483.82 47551.11 2023-12-17 23:35:36.000 351 22448.85 157.46 41483.81 88888.00 2023-12-17 23:35:37.000 351 22448.90 157.36 41483.78 88888.00 2023-12-17 23:35:38.000 351 22448.95 157.34 41483.71 88888.00 2023-12-17 23:35:39.000 351 22448.94 157.41 41483.58 88888.00 2023-12-17 23:35:40.000 351 22448.84 157.41 41483.37 47551.11 2023-12-17 23:35:41.000 351 22448.76 157.41 41483.26 88888.00 2023-12-17 23:35:42.000 351 22448.77 157.47 41483.36 88888.00 2023-12-17 23:35:43.000 351 22448.82 157.49 41483.52 88888.00 2023-12-17 23:35:44.000 351 22448.88 157.46 41483.59 88888.00 2023-12-17 23:35:45.000 351 22448.92 157.46 41483.57 47551.11 2023-12-17 23:35:46.000 351 22448.91 157.42 41483.50 88888.00 2023-12-17 23:35:47.000 351 22448.88 157.38 41483.43 88888.00 2023-12-17 23:35:48.000 351 22448.88 157.40 41483.41 88888.00 2023-12-17 23:35:49.000 351 22448.89 157.41 41483.43 88888.00 2023-12-17 23:35:50.000 351 22448.91 157.41 41483.41 47551.10 2023-12-17 23:35:51.000 351 22448.90 157.39 41483.32 88888.00 2023-12-17 23:35:52.000 351 22448.89 157.35 41483.26 88888.00 2023-12-17 23:35:53.000 351 22448.90 157.32 41483.30 88888.00 2023-12-17 23:35:54.000 351 22448.91 157.33 41483.33 88888.00 2023-12-17 23:35:55.000 351 22448.90 157.35 41483.31 47551.16 2023-12-17 23:35:56.000 351 22448.87 157.35 41483.24 88888.00 2023-12-17 23:35:57.000 351 22448.87 157.38 41483.19 88888.00 2023-12-17 23:35:58.000 351 22448.90 157.41 41483.28 88888.00 2023-12-17 23:35:59.000 351 22448.93 157.40 41483.40 88888.00 2023-12-17 23:36:00.000 351 22448.95 157.37 41483.44 47551.13 2023-12-17 23:36:01.000 351 22448.95 157.33 41483.45 88888.00 2023-12-17 23:36:02.000 351 22448.93 157.27 41483.44 88888.00 2023-12-17 23:36:03.000 351 22448.98 157.31 41483.48 88888.00 2023-12-17 23:36:04.000 351 22449.04 157.38 41483.54 88888.00 2023-12-17 23:36:05.000 351 22449.03 157.34 41483.49 47551.14 2023-12-17 23:36:06.000 351 22448.97 157.31 41483.38 88888.00 2023-12-17 23:36:07.000 351 22448.93 157.37 41483.30 88888.00 2023-12-17 23:36:08.000 351 22448.93 157.39 41483.30 88888.00 2023-12-17 23:36:09.000 351 22448.97 157.39 41483.39 88888.00 2023-12-17 23:36:10.000 351 22448.97 157.43 41483.45 47551.15 2023-12-17 23:36:11.000 351 22448.96 157.41 41483.36 88888.00 2023-12-17 23:36:12.000 351 22448.99 157.34 41483.21 88888.00 2023-12-17 23:36:13.000 351 22449.02 157.29 41483.13 88888.00 2023-12-17 23:36:14.000 351 22449.01 157.31 41483.18 88888.00 2023-12-17 23:36:15.000 351 22449.03 157.35 41483.26 47551.15 2023-12-17 23:36:16.000 351 22449.08 157.44 41483.33 88888.00 2023-12-17 23:36:17.000 351 22449.11 157.53 41483.38 88888.00 2023-12-17 23:36:18.000 351 22449.10 157.53 41483.39 88888.00 2023-12-17 23:36:19.000 351 22449.15 157.52 41483.42 88888.00 2023-12-17 23:36:20.000 351 22449.21 157.53 41483.46 47551.21 2023-12-17 23:36:21.000 351 22449.17 157.45 41483.43 88888.00 2023-12-17 23:36:22.000 351 22449.08 157.36 41483.39 88888.00 2023-12-17 23:36:23.000 351 22449.05 157.38 41483.39 88888.00 2023-12-17 23:36:24.000 351 22449.08 157.42 41483.43 88888.00 2023-12-17 23:36:25.000 351 22449.14 157.48 41483.52 47551.21 2023-12-17 23:36:26.000 351 22449.19 157.54 41483.59 88888.00 2023-12-17 23:36:27.000 351 22449.21 157.53 41483.56 88888.00 2023-12-17 23:36:28.000 351 22449.22 157.48 41483.55 88888.00 2023-12-17 23:36:29.000 351 22449.21 157.46 41483.59 88888.00 2023-12-17 23:36:30.000 351 22449.16 157.48 41483.60 47551.27 2023-12-17 23:36:31.000 351 22449.13 157.52 41483.55 88888.00 2023-12-17 23:36:32.000 351 22449.13 157.49 41483.48 88888.00 2023-12-17 23:36:33.000 351 22449.17 157.45 41483.42 88888.00 2023-12-17 23:36:34.000 351 22449.19 157.44 41483.43 88888.00 2023-12-17 23:36:35.000 351 22449.18 157.38 41483.50 47551.28 2023-12-17 23:36:36.000 351 22449.21 157.34 41483.61 88888.00 2023-12-17 23:36:37.000 351 22449.27 157.40 41483.64 88888.00 2023-12-17 23:36:38.000 351 22449.27 157.43 41483.54 88888.00 2023-12-17 23:36:39.000 351 22449.19 157.37 41483.41 88888.00 2023-12-17 23:36:40.000 351 22449.16 157.32 41483.36 47551.29 2023-12-17 23:36:41.000 351 22449.22 157.40 41483.44 88888.00 2023-12-17 23:36:42.000 351 22449.27 157.48 41483.56 88888.00 2023-12-17 23:36:43.000 351 22449.25 157.45 41483.60 88888.00 2023-12-17 23:36:44.000 351 22449.24 157.42 41483.59 88888.00 2023-12-17 23:36:45.000 351 22449.24 157.37 41483.51 47551.33 2023-12-17 23:36:46.000 351 22449.19 157.22 41483.31 88888.00 2023-12-17 23:36:47.000 351 22449.13 157.13 41483.19 88888.00 2023-12-17 23:36:48.000 351 22449.11 157.21 41483.28 88888.00 2023-12-17 23:36:49.000 351 22449.13 157.31 41483.38 88888.00 2023-12-17 23:36:50.000 351 22449.17 157.40 41483.41 47551.31 2023-12-17 23:36:51.000 351 22449.20 157.43 41483.43 88888.00 2023-12-17 23:36:52.000 351 22449.25 157.35 41483.48 88888.00 2023-12-17 23:36:53.000 351 22449.34 157.30 41483.50 88888.00 2023-12-17 23:36:54.000 351 22449.39 157.29 41483.43 88888.00 2023-12-17 23:36:55.000 351 22449.33 157.26 41483.38 47551.35 2023-12-17 23:36:56.000 351 22449.24 157.18 41483.43 88888.00 2023-12-17 23:36:57.000 351 22449.22 157.16 41483.45 88888.00 2023-12-17 23:36:58.000 351 22449.20 157.20 41483.44 88888.00 2023-12-17 23:36:59.000 351 22449.17 157.25 41483.44 88888.00 2023-12-17 23:37:00.000 351 22449.14 157.31 41483.45 47551.35 2023-12-17 23:37:01.000 351 22449.12 157.34 41483.46 88888.00 2023-12-17 23:37:02.000 351 22449.12 157.30 41483.41 88888.00 2023-12-17 23:37:03.000 351 22449.12 157.28 41483.35 88888.00 2023-12-17 23:37:04.000 351 22449.09 157.28 41483.31 88888.00 2023-12-17 23:37:05.000 351 22449.06 157.23 41483.34 47551.33 2023-12-17 23:37:06.000 351 22449.07 157.19 41483.41 88888.00 2023-12-17 23:37:07.000 351 22449.10 157.21 41483.45 88888.00 2023-12-17 23:37:08.000 351 22449.11 157.19 41483.39 88888.00 2023-12-17 23:37:09.000 351 22449.11 157.19 41483.34 88888.00 2023-12-17 23:37:10.000 351 22449.13 157.20 41483.35 47551.32 2023-12-17 23:37:11.000 351 22449.15 157.20 41483.40 88888.00 2023-12-17 23:37:12.000 351 22449.20 157.23 41483.49 88888.00 2023-12-17 23:37:13.000 351 22449.24 157.22 41483.55 88888.00 2023-12-17 23:37:14.000 351 22449.22 157.14 41483.54 88888.00 2023-12-17 23:37:15.000 351 22449.19 157.10 41483.52 47551.31 2023-12-17 23:37:16.000 351 22449.22 157.15 41483.56 88888.00 2023-12-17 23:37:17.000 351 22449.24 157.16 41483.61 88888.00 2023-12-17 23:37:18.000 351 22449.18 157.13 41483.58 88888.00 2023-12-17 23:37:19.000 351 22449.05 157.11 41483.46 88888.00 2023-12-17 23:37:20.000 351 22448.92 157.09 41483.38 47551.31 2023-12-17 23:37:21.000 351 22448.90 157.09 41483.40 88888.00 2023-12-17 23:37:22.000 351 22448.99 157.05 41483.39 88888.00 2023-12-17 23:37:23.000 351 22449.08 157.06 41483.43 88888.00 2023-12-17 23:37:24.000 351 22449.10 157.16 41483.56 88888.00 2023-12-17 23:37:25.000 351 22449.10 157.22 41483.56 47551.30 2023-12-17 23:37:26.000 351 22449.13 157.23 41483.38 88888.00 2023-12-17 23:37:27.000 351 22449.16 157.24 41483.26 88888.00 2023-12-17 23:37:28.000 351 22449.15 157.29 41483.31 88888.00 2023-12-17 23:37:29.000 351 22449.12 157.30 41483.43 88888.00 2023-12-17 23:37:30.000 351 22449.12 157.22 41483.39 47551.28 2023-12-17 23:37:31.000 351 22449.13 157.13 41483.29 88888.00 2023-12-17 23:37:32.000 351 22449.17 157.14 41483.29 88888.00 2023-12-17 23:37:33.000 351 22449.19 157.23 41483.34 88888.00 2023-12-17 23:37:34.000 351 22449.19 157.31 41483.31 88888.00 2023-12-17 23:37:35.000 351 22449.19 157.30 41483.26 47551.29 2023-12-17 23:37:36.000 351 22449.16 157.25 41483.24 88888.00 2023-12-17 23:37:37.000 351 22449.13 157.17 41483.24 88888.00 2023-12-17 23:37:38.000 351 22449.11 157.14 41483.22 88888.00 2023-12-17 23:37:39.000 351 22449.11 157.18 41483.21 88888.00 2023-12-17 23:37:40.000 351 22449.15 157.24 41483.25 47551.31 2023-12-17 23:37:41.000 351 22449.19 157.30 41483.30 88888.00 2023-12-17 23:37:42.000 351 22449.21 157.40 41483.30 88888.00 2023-12-17 23:37:43.000 351 22449.21 157.47 41483.29 88888.00 2023-12-17 23:37:44.000 351 22449.20 157.46 41483.29 88888.00 2023-12-17 23:37:45.000 351 22449.16 157.37 41483.26 47551.32 2023-12-17 23:37:46.000 351 22449.13 157.32 41483.20 88888.00 2023-12-17 23:37:47.000 351 22449.17 157.38 41483.25 88888.00 2023-12-17 23:37:48.000 351 22449.25 157.47 41483.39 88888.00 2023-12-17 23:37:49.000 351 22449.30 157.48 41483.46 88888.00 2023-12-17 23:37:50.000 351 22449.31 157.42 41483.38 47551.31 2023-12-17 23:37:51.000 351 22449.33 157.46 41483.33 88888.00 2023-12-17 23:37:52.000 351 22449.32 157.55 41483.31 88888.00 2023-12-17 23:37:53.000 351 22449.24 157.53 41483.26 88888.00 2023-12-17 23:37:54.000 351 22449.20 157.49 41483.22 88888.00 2023-12-17 23:37:55.000 351 22449.26 157.52 41483.26 47551.35 2023-12-17 23:37:56.000 351 22449.33 157.53 41483.31 88888.00 2023-12-17 23:37:57.000 351 22449.34 157.51 41483.30 88888.00 2023-12-17 23:37:58.000 351 22449.34 157.50 41483.27 88888.00 2023-12-17 23:37:59.000 351 22449.35 157.53 41483.32 88888.00 2023-12-17 23:38:00.000 351 22449.36 157.59 41483.41 47551.35 2023-12-17 23:38:01.000 351 22449.32 157.52 41483.43 88888.00 2023-12-17 23:38:02.000 351 22449.23 157.40 41483.36 88888.00 2023-12-17 23:38:03.000 351 22449.19 157.39 41483.32 88888.00 2023-12-17 23:38:04.000 351 22449.25 157.45 41483.35 88888.00 2023-12-17 23:38:05.000 351 22449.33 157.44 41483.37 47551.37 2023-12-17 23:38:06.000 351 22449.34 157.33 41483.40 88888.00 2023-12-17 23:38:07.000 351 22449.34 157.26 41483.50 88888.00 2023-12-17 23:38:08.000 351 22449.37 157.35 41483.60 88888.00 2023-12-17 23:38:09.000 351 22449.41 157.44 41483.56 88888.00 2023-12-17 23:38:10.000 351 22449.43 157.42 41483.43 47551.34 2023-12-17 23:38:11.000 351 22449.41 157.41 41483.38 88888.00 2023-12-17 23:38:12.000 351 22449.39 157.43 41483.47 88888.00 2023-12-17 23:38:13.000 351 22449.44 157.44 41483.61 88888.00 2023-12-17 23:38:14.000 351 22449.53 157.46 41483.69 88888.00 2023-12-17 23:38:15.000 351 22449.58 157.47 41483.72 47551.42 2023-12-17 23:38:16.000 351 22449.56 157.44 41483.71 88888.00 2023-12-17 23:38:17.000 351 22449.52 157.40 41483.62 88888.00 2023-12-17 23:38:18.000 351 22449.47 157.36 41483.46 88888.00 2023-12-17 23:38:19.000 351 22449.48 157.34 41483.36 88888.00 2023-12-17 23:38:20.000 351 22449.55 157.33 41483.35 47551.39 2023-12-17 23:38:21.000 351 22449.64 157.41 41483.43 88888.00 2023-12-17 23:38:22.000 351 22449.68 157.51 41483.51 88888.00 2023-12-17 23:38:23.000 351 22449.63 157.49 41483.50 88888.00 2023-12-17 23:38:24.000 351 22449.58 157.42 41483.46 88888.00 2023-12-17 23:38:25.000 351 22449.57 157.37 41483.44 47551.43 2023-12-17 23:38:26.000 351 22449.56 157.31 41483.40 88888.00 2023-12-17 23:38:27.000 351 22449.55 157.32 41483.45 88888.00 2023-12-17 23:38:28.000 351 22449.56 157.36 41483.54 88888.00 2023-12-17 23:38:29.000 351 22449.60 157.36 41483.53 88888.00 2023-12-17 23:38:30.000 351 22449.62 157.41 41483.46 47551.43 2023-12-17 23:38:31.000 351 22449.59 157.46 41483.48 88888.00 2023-12-17 23:38:32.000 351 22449.55 157.42 41483.60 88888.00 2023-12-17 23:38:33.000 351 22449.54 157.33 41483.60 88888.00 2023-12-17 23:38:34.000 351 22449.52 157.28 41483.50 88888.00 2023-12-17 23:38:35.000 351 22449.48 157.22 41483.48 47551.39 2023-12-17 23:38:36.000 351 22449.48 157.21 41483.52 88888.00 2023-12-17 23:38:37.000 351 22449.48 157.27 41483.57 88888.00 2023-12-17 23:38:38.000 351 22449.45 157.36 41483.69 88888.00 2023-12-17 23:38:39.000 351 22449.45 157.41 41483.81 88888.00 2023-12-17 23:38:40.000 351 22449.47 157.43 41483.84 47551.38 2023-12-17 23:38:41.000 351 22449.46 157.42 41483.80 88888.00 2023-12-17 23:38:42.000 351 22449.44 157.37 41483.66 88888.00 2023-12-17 23:38:43.000 351 22449.44 157.33 41483.55 88888.00 2023-12-17 23:38:44.000 351 22449.44 157.35 41483.59 88888.00 2023-12-17 23:38:45.000 351 22449.43 157.35 41483.68 47551.33 2023-12-17 23:38:46.000 351 22449.44 157.31 41483.69 88888.00 2023-12-17 23:38:47.000 351 22449.45 157.32 41483.58 88888.00 2023-12-17 23:38:48.000 351 22449.40 157.34 41483.43 88888.00 2023-12-17 23:38:49.000 351 22449.34 157.38 41483.40 88888.00 2023-12-17 23:38:50.000 351 22449.33 157.38 41483.45 47551.32 2023-12-17 23:38:51.000 351 22449.33 157.34 41483.44 88888.00 2023-12-17 23:38:52.000 351 22449.32 157.34 41483.43 88888.00 2023-12-17 23:38:53.000 351 22449.32 157.38 41483.43 88888.00 2023-12-17 23:38:54.000 351 22449.33 157.41 41483.41 88888.00 2023-12-17 23:38:55.000 351 22449.35 157.43 41483.39 47551.32 2023-12-17 23:38:56.000 351 22449.38 157.43 41483.36 88888.00 2023-12-17 23:38:57.000 351 22449.42 157.47 41483.34 88888.00 2023-12-17 23:38:58.000 351 22449.40 157.51 41483.33 88888.00 2023-12-17 23:38:59.000 351 22449.35 157.52 41483.33 88888.00 2023-12-17 23:39:00.000 351 22449.32 157.47 41483.37 47551.35 2023-12-17 23:39:01.000 351 22449.32 157.34 41483.36 88888.00 2023-12-17 23:39:02.000 351 22449.37 157.22 41483.31 88888.00 2023-12-17 23:39:03.000 351 22449.45 157.34 41483.36 88888.00 2023-12-17 23:39:04.000 351 22449.48 157.55 41483.49 88888.00 2023-12-17 23:39:05.000 351 22449.49 157.65 41483.54 47551.35 2023-12-17 23:39:06.000 351 22449.51 157.64 41483.53 88888.00 2023-12-17 23:39:07.000 351 22449.48 157.56 41483.46 88888.00 2023-12-17 23:39:08.000 351 22449.44 157.50 41483.36 88888.00 2023-12-17 23:39:09.000 351 22449.42 157.46 41483.23 88888.00 2023-12-17 23:39:10.000 351 22449.40 157.45 41483.19 47551.39 2023-12-17 23:39:11.000 351 22449.44 157.53 41483.30 88888.00 2023-12-17 23:39:12.000 351 22449.51 157.59 41483.42 88888.00 2023-12-17 23:39:13.000 351 22449.54 157.59 41483.43 88888.00 2023-12-17 23:39:14.000 351 22449.58 157.65 41483.43 88888.00 2023-12-17 23:39:15.000 351 22449.63 157.74 41483.47 47551.41 2023-12-17 23:39:16.000 351 22449.65 157.76 41483.44 88888.00 2023-12-17 23:39:17.000 351 22449.67 157.74 41483.40 88888.00 2023-12-17 23:39:18.000 351 22449.66 157.72 41483.38 88888.00 2023-12-17 23:39:19.000 351 22449.60 157.72 41483.32 88888.00 2023-12-17 23:39:20.000 351 22449.57 157.75 41483.29 47551.43 2023-12-17 23:39:21.000 351 22449.59 157.74 41483.30 88888.00 2023-12-17 23:39:22.000 351 22449.64 157.78 41483.34 88888.00 2023-12-17 23:39:23.000 351 22449.69 157.86 41483.40 88888.00 2023-12-17 23:39:24.000 351 22449.70 157.83 41483.38 88888.00 2023-12-17 23:39:25.000 351 22449.69 157.74 41483.32 47551.43 2023-12-17 23:39:26.000 351 22449.71 157.70 41483.31 88888.00 2023-12-17 23:39:27.000 351 22449.77 157.75 41483.38 88888.00 2023-12-17 23:39:28.000 351 22449.85 157.88 41483.51 88888.00 2023-12-17 23:39:29.000 351 22449.84 157.97 41483.59 88888.00 2023-12-17 23:39:30.000 351 22449.78 157.96 41483.57 47551.46 2023-12-17 23:39:31.000 351 22449.76 157.91 41483.52 88888.00 2023-12-17 23:39:32.000 351 22449.82 157.87 41483.44 88888.00 2023-12-17 23:39:33.000 351 22449.84 157.86 41483.35 88888.00 2023-12-17 23:39:34.000 351 22449.82 157.85 41483.33 88888.00 2023-12-17 23:39:35.000 351 22449.77 157.88 41483.33 47551.50 2023-12-17 23:39:36.000 351 22449.76 157.94 41483.33 88888.00 2023-12-17 23:39:37.000 351 22449.80 158.01 41483.34 88888.00 2023-12-17 23:39:38.000 351 22449.85 158.03 41483.35 88888.00 2023-12-17 23:39:39.000 351 22449.86 158.00 41483.34 88888.00 2023-12-17 23:39:40.000 351 22449.85 157.96 41483.34 47551.48 2023-12-17 23:39:41.000 351 22449.87 157.96 41483.36 88888.00 2023-12-17 23:39:42.000 351 22449.89 157.99 41483.38 88888.00 2023-12-17 23:39:43.000 351 22449.81 157.97 41483.38 88888.00 2023-12-17 23:39:44.000 351 22449.75 157.97 41483.40 88888.00 2023-12-17 23:39:45.000 351 22449.75 158.02 41483.42 47551.47 2023-12-17 23:39:46.000 351 22449.76 158.05 41483.40 88888.00 2023-12-17 23:39:47.000 351 22449.79 158.09 41483.42 88888.00 2023-12-17 23:39:48.000 351 22449.82 158.10 41483.48 88888.00 2023-12-17 23:39:49.000 351 22449.82 158.06 41483.48 88888.00 2023-12-17 23:39:50.000 351 22449.81 158.01 41483.42 47551.49 2023-12-17 23:39:51.000 351 22449.78 157.96 41483.30 88888.00 2023-12-17 23:39:52.000 351 22449.72 157.88 41483.19 88888.00 2023-12-17 23:39:53.000 351 22449.69 157.90 41483.20 88888.00 2023-12-17 23:39:54.000 351 22449.74 158.03 41483.28 88888.00 2023-12-17 23:39:55.000 351 22449.84 158.16 41483.31 47551.49 2023-12-17 23:39:56.000 351 22449.91 158.22 41483.29 88888.00 2023-12-17 23:39:57.000 351 22449.92 158.25 41483.29 88888.00 2023-12-17 23:39:58.000 351 22449.87 158.23 41483.29 88888.00 2023-12-17 23:39:59.000 351 22449.80 158.11 41483.23 88888.00 2023-12-17 23:40:00.000 351 22449.76 157.98 41483.18 47551.50 2023-12-17 23:40:01.000 351 22449.79 158.02 41483.21 88888.00 2023-12-17 23:40:02.000 351 22449.85 158.19 41483.33 88888.00 2023-12-17 23:40:03.000 351 22449.90 158.28 41483.38 88888.00 2023-12-17 23:40:04.000 351 22449.94 158.28 41483.41 88888.00 2023-12-17 23:40:05.000 351 22450.00 158.25 41483.45 47551.54 2023-12-17 23:40:06.000 351 22450.02 158.25 41483.40 88888.00 2023-12-17 23:40:07.000 351 22450.00 158.28 41483.38 88888.00 2023-12-17 23:40:08.000 351 22449.94 158.29 41483.40 88888.00 2023-12-17 23:40:09.000 351 22449.91 158.28 41483.41 88888.00 2023-12-17 23:40:10.000 351 22449.90 158.25 41483.46 47551.58 2023-12-17 23:40:11.000 351 22449.90 158.22 41483.51 88888.00 2023-12-17 23:40:12.000 351 22449.96 158.25 41483.54 88888.00 2023-12-17 23:40:13.000 351 22450.01 158.28 41483.52 88888.00 2023-12-17 23:40:14.000 351 22450.00 158.28 41483.46 88888.00 2023-12-17 23:40:15.000 351 22449.97 158.33 41483.39 47551.58 2023-12-17 23:40:16.000 351 22449.95 158.32 41483.34 88888.00 2023-12-17 23:40:17.000 351 22449.93 158.25 41483.30 88888.00 2023-12-17 23:40:18.000 351 22449.92 158.25 41483.28 88888.00 2023-12-17 23:40:19.000 351 22449.96 158.33 41483.34 88888.00 2023-12-17 23:40:20.000 351 22449.98 158.34 41483.40 47551.63 2023-12-17 23:40:21.000 351 22449.97 158.30 41483.38 88888.00 2023-12-17 23:40:22.000 351 22449.97 158.26 41483.32 88888.00 2023-12-17 23:40:23.000 351 22449.97 158.19 41483.24 88888.00 2023-12-17 23:40:24.000 351 22449.94 158.14 41483.06 88888.00 2023-12-17 23:40:25.000 351 22449.90 158.09 41482.91 47551.62 2023-12-17 23:40:26.000 351 22449.90 158.10 41482.97 88888.00 2023-12-17 23:40:27.000 351 22449.92 158.15 41483.14 88888.00 2023-12-17 23:40:28.000 351 22449.92 158.19 41483.24 88888.00 2023-12-17 23:40:29.000 351 22449.92 158.25 41483.27 88888.00 2023-12-17 23:40:30.000 351 22449.92 158.30 41483.22 47551.62 2023-12-17 23:40:31.000 351 22449.94 158.24 41483.16 88888.00 2023-12-17 23:40:32.000 351 22449.93 158.18 41483.15 88888.00 2023-12-17 23:40:33.000 351 22449.91 158.16 41483.20 88888.00 2023-12-17 23:40:34.000 351 22449.92 158.16 41483.22 88888.00 2023-12-17 23:40:35.000 351 22449.97 158.19 41483.26 47551.64 2023-12-17 23:40:36.000 351 22449.98 158.19 41483.38 88888.00 2023-12-17 23:40:37.000 351 22449.98 158.16 41483.51 88888.00 2023-12-17 23:40:38.000 351 22449.98 158.16 41483.52 88888.00 2023-12-17 23:40:39.000 351 22449.93 158.16 41483.46 88888.00 2023-12-17 23:40:40.000 351 22449.88 158.19 41483.43 47551.62 2023-12-17 23:40:41.000 351 22449.88 158.29 41483.43 88888.00 2023-12-17 23:40:42.000 351 22449.94 158.34 41483.46 88888.00 2023-12-17 23:40:43.000 351 22449.98 158.30 41483.48 88888.00 2023-12-17 23:40:44.000 351 22449.92 158.21 41483.43 88888.00 2023-12-17 23:40:45.000 351 22449.88 158.15 41483.41 47551.62 2023-12-17 23:40:46.000 351 22449.88 158.20 41483.44 88888.00 2023-12-17 23:40:47.000 351 22449.86 158.24 41483.38 88888.00 2023-12-17 23:40:48.000 351 22449.76 158.16 41483.23 88888.00 2023-12-17 23:40:49.000 351 22449.68 158.05 41483.18 88888.00 2023-12-17 23:40:50.000 351 22449.66 158.08 41483.27 47551.63 2023-12-17 23:40:51.000 351 22449.71 158.22 41483.45 88888.00 2023-12-17 23:40:52.000 351 22449.79 158.32 41483.62 88888.00 2023-12-17 23:40:53.000 351 22449.84 158.34 41483.71 88888.00 2023-12-17 23:40:54.000 351 22449.85 158.36 41483.69 88888.00 2023-12-17 23:40:55.000 351 22449.84 158.33 41483.63 47551.59 2023-12-17 23:40:56.000 351 22449.82 158.22 41483.63 88888.00 2023-12-17 23:40:57.000 351 22449.77 158.12 41483.63 88888.00 2023-12-17 23:40:58.000 351 22449.72 158.15 41483.54 88888.00 2023-12-17 23:40:59.000 351 22449.75 158.33 41483.48 88888.00 2023-12-17 23:41:00.000 351 22449.79 158.47 41483.45 47551.58 2023-12-17 23:41:01.000 351 22449.78 158.51 41483.43 88888.00 2023-12-17 23:41:02.000 351 22449.78 158.57 41483.44 88888.00 2023-12-17 23:41:03.000 351 22449.80 158.58 41483.44 88888.00 2023-12-17 23:41:04.000 351 22449.81 158.47 41483.41 88888.00 2023-12-17 23:41:05.000 351 22449.83 158.34 41483.40 47551.58 2023-12-17 23:41:06.000 351 22449.87 158.33 41483.38 88888.00 2023-12-17 23:41:07.000 351 22449.94 158.43 41483.38 88888.00 2023-12-17 23:41:08.000 351 22449.95 158.52 41483.41 88888.00 2023-12-17 23:41:09.000 351 22449.92 158.52 41483.45 88888.00 2023-12-17 23:41:10.000 351 22449.90 158.48 41483.54 47551.58 2023-12-17 23:41:11.000 351 22449.90 158.39 41483.59 88888.00 2023-12-17 23:41:12.000 351 22449.88 158.31 41483.52 88888.00 2023-12-17 23:41:13.000 351 22449.86 158.33 41483.45 88888.00 2023-12-17 23:41:14.000 351 22449.85 158.38 41483.40 88888.00 2023-12-17 23:41:15.000 351 22449.88 158.40 41483.35 47551.58 2023-12-17 23:41:16.000 351 22449.92 158.49 41483.29 88888.00 2023-12-17 23:41:17.000 351 22449.92 158.60 41483.23 88888.00 2023-12-17 23:41:18.000 351 22449.93 158.59 41483.28 88888.00 2023-12-17 23:41:19.000 351 22449.95 158.46 41483.41 88888.00 2023-12-17 23:41:20.000 351 22449.94 158.34 41483.46 47551.59 2023-12-17 23:41:21.000 351 22449.88 158.34 41483.40 88888.00 2023-12-17 23:41:22.000 351 22449.84 158.36 41483.36 88888.00 2023-12-17 23:41:23.000 351 22449.82 158.34 41483.39 88888.00 2023-12-17 23:41:24.000 351 22449.82 158.35 41483.47 88888.00 2023-12-17 23:41:25.000 351 22449.86 158.37 41483.48 47551.59 2023-12-17 23:41:26.000 351 22449.89 158.37 41483.41 88888.00 2023-12-17 23:41:27.000 351 22449.89 158.40 41483.38 88888.00 2023-12-17 23:41:28.000 351 22449.92 158.42 41483.36 88888.00 2023-12-17 23:41:29.000 351 22449.97 158.39 41483.33 88888.00 2023-12-17 23:41:30.000 351 22449.98 158.33 41483.36 47551.59 2023-12-17 23:41:31.000 351 22449.95 158.23 41483.44 88888.00 2023-12-17 23:41:32.000 351 22449.94 158.22 41483.52 88888.00 2023-12-17 23:41:33.000 351 22449.96 158.33 41483.55 88888.00 2023-12-17 23:41:34.000 351 22449.96 158.39 41483.48 88888.00 2023-12-17 23:41:35.000 351 22449.98 158.40 41483.43 47551.58 2023-12-17 23:41:36.000 351 22450.00 158.40 41483.44 88888.00 2023-12-17 23:41:37.000 351 22449.94 158.36 41483.43 88888.00 2023-12-17 23:41:38.000 351 22449.90 158.32 41483.37 88888.00 2023-12-17 23:41:39.000 351 22449.94 158.32 41483.30 88888.00 2023-12-17 23:41:40.000 351 22449.96 158.37 41483.23 47551.60 2023-12-17 23:41:41.000 351 22449.97 158.47 41483.24 88888.00 2023-12-17 23:41:42.000 351 22450.04 158.57 41483.32 88888.00 2023-12-17 23:41:43.000 351 22450.08 158.57 41483.38 88888.00 2023-12-17 23:41:44.000 351 22450.03 158.47 41483.38 88888.00 2023-12-17 23:41:45.000 351 22449.98 158.37 41483.37 47551.64 2023-12-17 23:41:46.000 351 22449.97 158.29 41483.41 88888.00 2023-12-17 23:41:47.000 351 22450.00 158.22 41483.44 88888.00 2023-12-17 23:41:48.000 351 22450.02 158.20 41483.41 88888.00 2023-12-17 23:41:49.000 351 22450.03 158.30 41483.41 88888.00 2023-12-17 23:41:50.000 351 22450.08 158.43 41483.46 47551.64 2023-12-17 23:41:51.000 351 22450.12 158.47 41483.47 88888.00 2023-12-17 23:41:52.000 351 22450.13 158.44 41483.43 88888.00 2023-12-17 23:41:53.000 351 22450.09 158.40 41483.40 88888.00 2023-12-17 23:41:54.000 351 22450.05 158.34 41483.36 88888.00 2023-12-17 23:41:55.000 351 22449.98 158.25 41483.36 47551.67 2023-12-17 23:41:56.000 351 22449.89 158.12 41483.48 88888.00 2023-12-17 23:41:57.000 351 22449.87 158.05 41483.57 88888.00 2023-12-17 23:41:58.000 351 22449.95 158.16 41483.57 88888.00 2023-12-17 23:41:59.000 351 22450.05 158.31 41483.55 88888.00 2023-12-17 23:42:00.000 351 22450.11 158.36 41483.54 47551.67 2023-12-17 23:42:01.000 351 22450.12 158.35 41483.52 88888.00 2023-12-17 23:42:02.000 351 22450.09 158.34 41483.49 88888.00 2023-12-17 23:42:03.000 351 22450.09 158.33 41483.48 88888.00 2023-12-17 23:42:04.000 351 22450.12 158.30 41483.46 88888.00 2023-12-17 23:42:05.000 351 22450.13 158.27 41483.46 47551.69 2023-12-17 23:42:06.000 351 22450.12 158.33 41483.47 88888.00 2023-12-17 23:42:07.000 351 22450.07 158.39 41483.44 88888.00 2023-12-17 23:42:08.000 351 22450.02 158.39 41483.38 88888.00 2023-12-17 23:42:09.000 351 22450.02 158.41 41483.32 88888.00 2023-12-17 23:42:10.000 351 22450.07 158.41 41483.29 47551.73 2023-12-17 23:42:11.000 351 22450.10 158.38 41483.27 88888.00 2023-12-17 23:42:12.000 351 22450.11 158.38 41483.27 88888.00 2023-12-17 23:42:13.000 351 22450.15 158.40 41483.30 88888.00 2023-12-17 23:42:14.000 351 22450.22 158.41 41483.43 88888.00 2023-12-17 23:42:15.000 351 22450.27 158.42 41483.59 47551.74 2023-12-17 23:42:16.000 351 22450.27 158.40 41483.64 88888.00 2023-12-17 23:42:17.000 351 22450.24 158.41 41483.57 88888.00 2023-12-17 23:42:18.000 351 22450.22 158.42 41483.49 88888.00 2023-12-17 23:42:19.000 351 22450.23 158.40 41483.43 88888.00 2023-12-17 23:42:20.000 351 22450.24 158.45 41483.38 47551.73 2023-12-17 23:42:21.000 351 22450.22 158.53 41483.37 88888.00 2023-12-17 23:42:22.000 351 22450.17 158.53 41483.46 88888.00 2023-12-17 23:42:23.000 351 22450.16 158.47 41483.55 88888.00 2023-12-17 23:42:24.000 351 22450.22 158.51 41483.57 88888.00 2023-12-17 23:42:25.000 351 22450.29 158.61 41483.57 47551.77 2023-12-17 23:42:26.000 351 22450.31 158.60 41483.53 88888.00 2023-12-17 23:42:27.000 351 22450.28 158.51 41483.45 88888.00 2023-12-17 23:42:28.000 351 22450.27 158.47 41483.43 88888.00 2023-12-17 23:42:29.000 351 22450.28 158.48 41483.47 88888.00 2023-12-17 23:42:30.000 351 22450.25 158.44 41483.44 47551.78 2023-12-17 23:42:31.000 351 22450.21 158.41 41483.34 88888.00 2023-12-17 23:42:32.000 351 22450.18 158.45 41483.29 88888.00 2023-12-17 23:42:33.000 351 22450.18 158.50 41483.31 88888.00 2023-12-17 23:42:34.000 351 22450.26 158.55 41483.34 88888.00 2023-12-17 23:42:35.000 351 22450.35 158.58 41483.40 47551.77 2023-12-17 23:42:36.000 351 22450.35 158.61 41483.42 88888.00 2023-12-17 23:42:37.000 351 22450.28 158.63 41483.35 88888.00 2023-12-17 23:42:38.000 351 22450.25 158.61 41483.30 88888.00 2023-12-17 23:42:39.000 351 22450.33 158.63 41483.37 88888.00 2023-12-17 23:42:40.000 351 22450.46 158.69 41483.45 47551.79 2023-12-17 23:42:41.000 351 22450.48 158.68 41483.38 88888.00 2023-12-17 23:42:42.000 351 22450.43 158.65 41483.26 88888.00 2023-12-17 23:42:43.000 351 22450.42 158.67 41483.21 88888.00 2023-12-17 23:42:44.000 351 22450.42 158.65 41483.21 88888.00 2023-12-17 23:42:45.000 351 22450.40 158.57 41483.19 47551.84 2023-12-17 23:42:46.000 351 22450.42 158.56 41483.22 88888.00 2023-12-17 23:42:47.000 351 22450.46 158.64 41483.31 88888.00 2023-12-17 23:42:48.000 351 22450.46 158.72 41483.39 88888.00 2023-12-17 23:42:49.000 351 22450.47 158.78 41483.43 88888.00 2023-12-17 23:42:50.000 351 22450.54 158.83 41483.44 47551.87 2023-12-17 23:42:51.000 351 22450.58 158.78 41483.41 88888.00 2023-12-17 23:42:52.000 351 22450.53 158.67 41483.36 88888.00 2023-12-17 23:42:53.000 351 22450.52 158.65 41483.35 88888.00 2023-12-17 23:42:54.000 351 22450.54 158.72 41483.34 88888.00 2023-12-17 23:42:55.000 351 22450.56 158.75 41483.31 47551.85 2023-12-17 23:42:56.000 351 22450.60 158.76 41483.34 88888.00 2023-12-17 23:42:57.000 351 22450.62 158.81 41483.39 88888.00 2023-12-17 23:42:58.000 351 22450.57 158.83 41483.37 88888.00 2023-12-17 23:42:59.000 351 22450.54 158.81 41483.31 88888.00 2023-12-17 23:43:00.000 351 22450.59 158.77 41483.30 47551.86 2023-12-17 23:43:01.000 351 22450.62 158.77 41483.32 88888.00 2023-12-17 23:43:02.000 351 22450.56 158.78 41483.36 88888.00 2023-12-17 23:43:03.000 351 22450.50 158.78 41483.38 88888.00 2023-12-17 23:43:04.000 351 22450.49 158.82 41483.35 88888.00 2023-12-17 23:43:05.000 351 22450.51 158.88 41483.25 47551.90 2023-12-17 23:43:06.000 351 22450.51 158.87 41483.21 88888.00 2023-12-17 23:43:07.000 351 22450.50 158.82 41483.26 88888.00 2023-12-17 23:43:08.000 351 22450.52 158.79 41483.25 88888.00 2023-12-17 23:43:09.000 351 22450.54 158.79 41483.22 88888.00 2023-12-17 23:43:10.000 351 22450.55 158.83 41483.34 47551.88 2023-12-17 23:43:11.000 351 22450.59 158.87 41483.53 88888.00 2023-12-17 23:43:12.000 351 22450.63 158.94 41483.62 88888.00 2023-12-17 23:43:13.000 351 22450.64 159.04 41483.57 88888.00 2023-12-17 23:43:14.000 351 22450.65 159.04 41483.47 88888.00 2023-12-17 23:43:15.000 351 22450.65 158.96 41483.41 47551.91 2023-12-17 23:43:16.000 351 22450.66 158.93 41483.39 88888.00 2023-12-17 23:43:17.000 351 22450.68 158.98 41483.40 88888.00 2023-12-17 23:43:18.000 351 22450.68 158.99 41483.39 88888.00 2023-12-17 23:43:19.000 351 22450.68 158.91 41483.36 88888.00 2023-12-17 23:43:20.000 351 22450.70 158.87 41483.34 47551.95 2023-12-17 23:43:21.000 351 22450.78 158.94 41483.30 88888.00 2023-12-17 23:43:22.000 351 22450.84 159.03 41483.32 88888.00 2023-12-17 23:43:23.000 351 22450.86 159.00 41483.38 88888.00 2023-12-17 23:43:24.000 351 22450.85 158.98 41483.42 88888.00 2023-12-17 23:43:25.000 351 22450.87 159.03 41483.38 47551.98 2023-12-17 23:43:26.000 351 22450.89 159.08 41483.30 88888.00 2023-12-17 23:43:27.000 351 22450.88 159.11 41483.23 88888.00 2023-12-17 23:43:28.000 351 22450.84 159.10 41483.24 88888.00 2023-12-17 23:43:29.000 351 22450.81 159.10 41483.31 88888.00 2023-12-17 23:43:30.000 351 22450.80 159.09 41483.32 47551.99 2023-12-17 23:43:31.000 351 22450.81 159.05 41483.26 88888.00 2023-12-17 23:43:32.000 351 22450.84 159.03 41483.27 88888.00 2023-12-17 23:43:33.000 351 22450.88 159.06 41483.32 88888.00 2023-12-17 23:43:34.000 351 22450.86 159.08 41483.30 88888.00 2023-12-17 23:43:35.000 351 22450.83 159.07 41483.28 47552.05 2023-12-17 23:43:36.000 351 22450.81 159.07 41483.33 88888.00 2023-12-17 23:43:37.000 351 22450.82 159.11 41483.40 88888.00 2023-12-17 23:43:38.000 351 22450.88 159.13 41483.48 88888.00 2023-12-17 23:43:39.000 351 22450.92 159.15 41483.56 88888.00 2023-12-17 23:43:40.000 351 22450.94 159.19 41483.59 47552.08 2023-12-17 23:43:41.000 351 22450.92 159.24 41483.51 88888.00 2023-12-17 23:43:42.000 351 22450.87 159.25 41483.39 88888.00 2023-12-17 23:43:43.000 351 22450.84 159.22 41483.35 88888.00 2023-12-17 23:43:44.000 351 22450.84 159.23 41483.44 88888.00 2023-12-17 23:43:45.000 351 22450.90 159.30 41483.52 47552.14 2023-12-17 23:43:46.000 351 22450.96 159.41 41483.55 88888.00 2023-12-17 23:43:47.000 351 22451.00 159.48 41483.57 88888.00 2023-12-17 23:43:48.000 351 22451.00 159.44 41483.56 88888.00 2023-12-17 23:43:49.000 351 22450.98 159.38 41483.57 88888.00 2023-12-17 23:43:50.000 351 22451.01 159.40 41483.61 47552.16 2023-12-17 23:43:51.000 351 22451.05 159.44 41483.59 88888.00 2023-12-17 23:43:52.000 351 22451.06 159.47 41483.54 88888.00 2023-12-17 23:43:53.000 351 22451.07 159.46 41483.48 88888.00 2023-12-17 23:43:54.000 351 22451.10 159.46 41483.48 88888.00 2023-12-17 23:43:55.000 351 22451.13 159.48 41483.53 47552.16 2023-12-17 23:43:56.000 351 22451.12 159.44 41483.56 88888.00 2023-12-17 23:43:57.000 351 22451.14 159.38 41483.51 88888.00 2023-12-17 23:43:58.000 351 22451.23 159.34 41483.38 88888.00 2023-12-17 23:43:59.000 351 22451.28 159.33 41483.28 88888.00 2023-12-17 23:44:00.000 351 22451.27 159.31 41483.25 47552.20 2023-12-17 23:44:01.000 351 22451.26 159.28 41483.31 88888.00 2023-12-17 23:44:02.000 351 22451.31 159.25 41483.39 88888.00 2023-12-17 23:44:03.000 351 22451.40 159.29 41483.45 88888.00 2023-12-17 23:44:04.000 351 22451.44 159.47 41483.51 88888.00 2023-12-17 23:44:05.000 351 22451.40 159.61 41483.53 47552.28 2023-12-17 23:44:06.000 351 22451.30 159.59 41483.50 88888.00 2023-12-17 23:44:07.000 351 22451.25 159.51 41483.47 88888.00 2023-12-17 23:44:08.000 351 22451.24 159.53 41483.45 88888.00 2023-12-17 23:44:09.000 351 22451.24 159.59 41483.40 88888.00 2023-12-17 23:44:10.000 351 22451.27 159.60 41483.38 47552.35 2023-12-17 23:44:11.000 351 22451.33 159.59 41483.38 88888.00 2023-12-17 23:44:12.000 351 22451.38 159.62 41483.38 88888.00 2023-12-17 23:44:13.000 351 22451.39 159.63 41483.40 88888.00 2023-12-17 23:44:14.000 351 22451.39 159.62 41483.44 88888.00 2023-12-17 23:44:15.000 351 22451.40 159.63 41483.44 47552.35 2023-12-17 23:44:16.000 351 22451.43 159.60 41483.44 88888.00 2023-12-17 23:44:17.000 351 22451.49 159.53 41483.51 88888.00 2023-12-17 23:44:18.000 351 22451.53 159.49 41483.57 88888.00 2023-12-17 23:44:19.000 351 22451.53 159.53 41483.55 88888.00 2023-12-17 23:44:20.000 351 22451.54 159.59 41483.50 47552.43 2023-12-17 23:44:21.000 351 22451.57 159.57 41483.44 88888.00 2023-12-17 23:44:22.000 351 22451.63 159.51 41483.44 88888.00 2023-12-17 23:44:23.000 351 22451.70 159.49 41483.51 88888.00 2023-12-17 23:44:24.000 351 22451.74 159.53 41483.56 88888.00 2023-12-17 23:44:25.000 351 22451.71 159.58 41483.54 47552.43 2023-12-17 23:44:26.000 351 22451.69 159.62 41483.45 88888.00 2023-12-17 23:44:27.000 351 22451.68 159.64 41483.43 88888.00 2023-12-17 23:44:28.000 351 22451.69 159.66 41483.52 88888.00 2023-12-17 23:44:29.000 351 22451.73 159.65 41483.62 88888.00 2023-12-17 23:44:30.000 351 22451.76 159.62 41483.67 47552.49 2023-12-17 23:44:31.000 351 22451.73 159.56 41483.63 88888.00 2023-12-17 23:44:32.000 351 22451.66 159.49 41483.57 88888.00 2023-12-17 23:44:33.000 351 22451.65 159.46 41483.60 88888.00 2023-12-17 23:44:34.000 351 22451.69 159.45 41483.63 88888.00 2023-12-17 23:44:35.000 351 22451.73 159.41 41483.61 47552.50 2023-12-17 23:44:36.000 351 22451.73 159.34 41483.55 88888.00 2023-12-17 23:44:37.000 351 22451.73 159.34 41483.51 88888.00 2023-12-17 23:44:38.000 351 22451.78 159.42 41483.59 88888.00 2023-12-17 23:44:39.000 351 22451.82 159.48 41483.71 88888.00 2023-12-17 23:44:40.000 351 22451.79 159.45 41483.71 47552.51 2023-12-17 23:44:41.000 351 22451.71 159.35 41483.62 88888.00 2023-12-17 23:44:42.000 351 22451.67 159.24 41483.61 88888.00 2023-12-17 23:44:43.000 351 22451.69 159.17 41483.62 88888.00 2023-12-17 23:44:44.000 351 22451.69 159.16 41483.56 88888.00 2023-12-17 23:44:45.000 351 22451.69 159.14 41483.50 47552.51 2023-12-17 23:44:46.000 351 22451.74 159.12 41483.52 88888.00 2023-12-17 23:44:47.000 351 22451.77 159.13 41483.59 88888.00 2023-12-17 23:44:48.000 351 22451.76 159.14 41483.59 88888.00 2023-12-17 23:44:49.000 351 22451.73 159.13 41483.52 88888.00 2023-12-17 23:44:50.000 351 22451.69 159.17 41483.48 47552.48 2023-12-17 23:44:51.000 351 22451.67 159.16 41483.51 88888.00 2023-12-17 23:44:52.000 351 22451.69 159.12 41483.55 88888.00 2023-12-17 23:44:53.000 351 22451.70 159.12 41483.54 88888.00 2023-12-17 23:44:54.000 351 22451.71 159.18 41483.54 88888.00 2023-12-17 23:44:55.000 351 22451.75 159.27 41483.63 47552.52 2023-12-17 23:44:56.000 351 22451.76 159.26 41483.71 88888.00 2023-12-17 23:44:57.000 351 22451.74 159.16 41483.67 88888.00 2023-12-17 23:44:58.000 351 22451.72 159.12 41483.54 88888.00 2023-12-17 23:44:59.000 351 22451.70 159.13 41483.41 88888.00 2023-12-17 23:45:00.000 351 22451.70 159.16 41483.39 47552.49 2023-12-17 23:45:01.000 351 22451.68 159.22 41483.52 88888.00 2023-12-17 23:45:02.000 351 22451.64 159.23 41483.68 88888.00 2023-12-17 23:45:03.000 351 22451.61 159.15 41483.77 88888.00 2023-12-17 23:45:04.000 351 22451.60 159.05 41483.80 88888.00 2023-12-17 23:45:05.000 351 22451.60 158.96 41483.77 47552.41 2023-12-17 23:45:06.000 351 22451.59 158.88 41483.69 88888.00 2023-12-17 23:45:07.000 351 22451.54 158.86 41483.63 88888.00 2023-12-17 23:45:08.000 351 22451.52 158.91 41483.62 88888.00 2023-12-17 23:45:09.000 351 22451.50 158.96 41483.61 88888.00 2023-12-17 23:45:10.000 351 22451.46 159.00 41483.59 47552.41 2023-12-17 23:45:11.000 351 22451.43 158.99 41483.59 88888.00 2023-12-17 23:45:12.000 351 22451.44 158.93 41483.60 88888.00 2023-12-17 23:45:13.000 351 22451.43 158.93 41483.59 88888.00 2023-12-17 23:45:14.000 351 22451.36 158.93 41483.54 88888.00 2023-12-17 23:45:15.000 351 22451.31 158.88 41483.52 47552.36 2023-12-17 23:45:16.000 351 22451.32 158.88 41483.51 88888.00 2023-12-17 23:45:17.000 351 22451.37 158.96 41483.53 88888.00 2023-12-17 23:45:18.000 351 22451.43 159.02 41483.60 88888.00 2023-12-17 23:45:19.000 351 22451.47 158.99 41483.68 88888.00 2023-12-17 23:45:20.000 351 22451.47 158.98 41483.73 47552.37 2023-12-17 23:45:21.000 351 22451.44 158.94 41483.69 88888.00 2023-12-17 23:45:22.000 351 22451.42 158.84 41483.66 88888.00 2023-12-17 23:45:23.000 351 22451.41 158.86 41483.70 88888.00 2023-12-17 23:45:24.000 351 22451.41 158.95 41483.71 88888.00 2023-12-17 23:45:25.000 351 22451.41 158.95 41483.69 47552.37 2023-12-17 23:45:26.000 351 22451.44 158.97 41483.78 88888.00 2023-12-17 23:45:27.000 351 22451.49 159.04 41483.86 88888.00 2023-12-17 23:45:28.000 351 22451.53 159.07 41483.84 88888.00 2023-12-17 23:45:29.000 351 22451.56 159.06 41483.76 88888.00 2023-12-17 23:45:30.000 351 22451.55 159.04 41483.66 47552.40 2023-12-17 23:45:31.000 351 22451.53 159.01 41483.56 88888.00 2023-12-17 23:45:32.000 351 22451.53 158.97 41483.48 88888.00 2023-12-17 23:45:33.000 351 22451.53 158.97 41483.45 88888.00 2023-12-17 23:45:34.000 351 22451.57 159.08 41483.43 88888.00 2023-12-17 23:45:35.000 351 22451.64 159.18 41483.43 47552.48 2023-12-17 23:45:36.000 351 22451.67 159.20 41483.52 88888.00 2023-12-17 23:45:37.000 351 22451.68 159.23 41483.61 88888.00 2023-12-17 23:45:38.000 351 22451.70 159.25 41483.53 88888.00 2023-12-17 23:45:39.000 351 22451.73 159.23 41483.38 88888.00 2023-12-17 23:45:40.000 351 22451.75 159.20 41483.36 47552.52 2023-12-17 23:45:41.000 351 22451.79 159.14 41483.46 88888.00 2023-12-17 23:45:42.000 351 22451.86 159.09 41483.52 88888.00 2023-12-17 23:45:43.000 351 22451.90 159.11 41483.48 88888.00 2023-12-17 23:45:44.000 351 22451.90 159.14 41483.38 88888.00 2023-12-17 23:45:45.000 351 22451.94 159.19 41483.38 47552.55 2023-12-17 23:45:46.000 351 22451.99 159.18 41483.49 88888.00 2023-12-17 23:45:47.000 351 22452.00 159.07 41483.54 88888.00 2023-12-17 23:45:48.000 351 22452.01 159.00 41483.53 88888.00 2023-12-17 23:45:49.000 351 22452.06 159.05 41483.50 88888.00 2023-12-17 23:45:50.000 351 22452.07 159.13 41483.50 47552.59 2023-12-17 23:45:51.000 351 22452.01 159.19 41483.52 88888.00 2023-12-17 23:45:52.000 351 22451.92 159.20 41483.51 88888.00 2023-12-17 23:45:53.000 351 22451.92 159.14 41483.52 88888.00 2023-12-17 23:45:54.000 351 22451.97 159.09 41483.51 88888.00 2023-12-17 23:45:55.000 351 22452.00 159.10 41483.43 47552.60 2023-12-17 23:45:56.000 351 22452.04 159.18 41483.32 88888.00 2023-12-17 23:45:57.000 351 22452.10 159.19 41483.27 88888.00 2023-12-17 23:45:58.000 351 22452.11 159.13 41483.33 88888.00 2023-12-17 23:45:59.000 351 22452.11 159.13 41483.41 88888.00 2023-12-17 23:46:00.000 351 22452.13 159.15 41483.40 47552.69 2023-12-17 23:46:01.000 351 22452.17 159.14 41483.35 88888.00 2023-12-17 23:46:02.000 351 22452.22 159.14 41483.35 88888.00 2023-12-17 23:46:03.000 351 22452.24 159.08 41483.35 88888.00 2023-12-17 23:46:04.000 351 22452.25 159.02 41483.34 88888.00 2023-12-17 23:46:05.000 351 22452.28 159.05 41483.37 47552.72 2023-12-17 23:46:06.000 351 22452.33 159.07 41483.40 88888.00 2023-12-17 23:46:07.000 351 22452.37 159.03 41483.37 88888.00 2023-12-17 23:46:08.000 351 22452.41 159.05 41483.35 88888.00 2023-12-17 23:46:09.000 351 22452.48 159.14 41483.43 88888.00 2023-12-17 23:46:10.000 351 22452.54 159.17 41483.53 47552.85 2023-12-17 23:46:11.000 351 22452.53 159.12 41483.53 88888.00 2023-12-17 23:46:12.000 351 22452.50 159.04 41483.43 88888.00 2023-12-17 23:46:13.000 351 22452.53 159.00 41483.36 88888.00 2023-12-17 23:46:14.000 351 22452.60 159.03 41483.40 88888.00 2023-12-17 23:46:15.000 351 22452.62 159.05 41483.44 47552.88 2023-12-17 23:46:16.000 351 22452.62 159.03 41483.43 88888.00 2023-12-17 23:46:17.000 351 22452.60 159.03 41483.38 88888.00 2023-12-17 23:46:18.000 351 22452.59 159.07 41483.36 88888.00 2023-12-17 23:46:19.000 351 22452.61 159.10 41483.38 88888.00 2023-12-17 23:46:20.000 351 22452.65 159.14 41483.41 47552.96 2023-12-17 23:46:21.000 351 22452.68 159.15 41483.38 88888.00 2023-12-17 23:46:22.000 351 22452.67 159.06 41483.34 88888.00 2023-12-17 23:46:23.000 351 22452.65 159.01 41483.37 88888.00 2023-12-17 23:46:24.000 351 22452.67 159.07 41483.45 88888.00 2023-12-17 23:46:25.000 351 22452.71 159.08 41483.50 47552.99 2023-12-17 23:46:26.000 351 22452.74 159.01 41483.50 88888.00 2023-12-17 23:46:27.000 351 22452.75 158.98 41483.49 88888.00 2023-12-17 23:46:28.000 351 22452.78 158.98 41483.48 88888.00 2023-12-17 23:46:29.000 351 22452.83 158.97 41483.51 88888.00 2023-12-17 23:46:30.000 351 22452.89 158.93 41483.55 47553.04 2023-12-17 23:46:31.000 351 22452.90 158.86 41483.54 88888.00 2023-12-17 23:46:32.000 351 22452.88 158.79 41483.48 88888.00 2023-12-17 23:46:33.000 351 22452.87 158.75 41483.39 88888.00 2023-12-17 23:46:34.000 351 22452.85 158.72 41483.32 88888.00 2023-12-17 23:46:35.000 351 22452.83 158.71 41483.36 47553.11 2023-12-17 23:46:36.000 351 22452.83 158.71 41483.43 88888.00 2023-12-17 23:46:37.000 351 22452.84 158.70 41483.41 88888.00 2023-12-17 23:46:38.000 351 22452.88 158.68 41483.38 88888.00 2023-12-17 23:46:39.000 351 22452.90 158.60 41483.36 88888.00 2023-12-17 23:46:40.000 351 22452.88 158.52 41483.38 47553.12 2023-12-17 23:46:41.000 351 22452.85 158.49 41483.45 88888.00 2023-12-17 23:46:42.000 351 22452.84 158.47 41483.52 88888.00 2023-12-17 23:46:43.000 351 22452.84 158.48 41483.52 88888.00 2023-12-17 23:46:44.000 351 22452.84 158.49 41483.50 88888.00 2023-12-17 23:46:45.000 351 22452.83 158.42 41483.46 47553.18 2023-12-17 23:46:46.000 351 22452.83 158.31 41483.41 88888.00 2023-12-17 23:46:47.000 351 22452.83 158.23 41483.41 88888.00 2023-12-17 23:46:48.000 351 22452.88 158.21 41483.41 88888.00 2023-12-17 23:46:49.000 351 22452.96 158.23 41483.39 88888.00 2023-12-17 23:46:50.000 351 22452.98 158.28 41483.37 47553.18 2023-12-17 23:46:51.000 351 22452.93 158.33 41483.38 88888.00 2023-12-17 23:46:52.000 351 22452.91 158.33 41483.46 88888.00 2023-12-17 23:46:53.000 351 22452.93 158.36 41483.51 88888.00 2023-12-17 23:46:54.000 351 22452.91 158.38 41483.45 88888.00 2023-12-17 23:46:55.000 351 22452.85 158.35 41483.39 47553.23 2023-12-17 23:46:56.000 351 22452.85 158.26 41483.41 88888.00 2023-12-17 23:46:57.000 351 22452.87 158.25 41483.49 88888.00 2023-12-17 23:46:58.000 351 22452.90 158.36 41483.54 88888.00 2023-12-17 23:46:59.000 351 22452.92 158.40 41483.53 88888.00 2023-12-17 23:47:00.000 351 22452.89 158.30 41483.52 47553.22 2023-12-17 23:47:01.000 351 22452.86 158.20 41483.52 88888.00 2023-12-17 23:47:02.000 351 22452.88 158.17 41483.50 88888.00 2023-12-17 23:47:03.000 351 22452.94 158.16 41483.46 88888.00 2023-12-17 23:47:04.000 351 22452.98 158.15 41483.40 88888.00 2023-12-17 23:47:05.000 351 22452.95 158.12 41483.34 47553.19 2023-12-17 23:47:06.000 351 22452.92 158.11 41483.26 88888.00 2023-12-17 23:47:07.000 351 22452.95 158.12 41483.22 88888.00 2023-12-17 23:47:08.000 351 22452.99 158.18 41483.32 88888.00 2023-12-17 23:47:09.000 351 22453.02 158.21 41483.46 88888.00 2023-12-17 23:47:10.000 351 22453.06 158.16 41483.50 47553.21 2023-12-17 23:47:11.000 351 22453.06 158.09 41483.48 88888.00 2023-12-17 23:47:12.000 351 22453.06 158.03 41483.44 88888.00 2023-12-17 23:47:13.000 351 22453.05 157.99 41483.41 88888.00 2023-12-17 23:47:14.000 351 22453.06 158.03 41483.47 88888.00 2023-12-17 23:47:15.000 351 22453.10 158.08 41483.54 47553.22 2023-12-17 23:47:16.000 351 22453.12 158.06 41483.53 88888.00 2023-12-17 23:47:17.000 351 22453.13 158.04 41483.50 88888.00 2023-12-17 23:47:18.000 351 22453.15 158.11 41483.49 88888.00 2023-12-17 23:47:19.000 351 22453.16 158.16 41483.44 88888.00 2023-12-17 23:47:20.000 351 22453.15 158.15 41483.39 47553.26 2023-12-17 23:47:21.000 351 22453.08 158.05 41483.41 88888.00 2023-12-17 23:47:22.000 351 22453.06 157.90 41483.44 88888.00 2023-12-17 23:47:23.000 351 22453.11 157.85 41483.46 88888.00 2023-12-17 23:47:24.000 351 22453.20 157.95 41483.47 88888.00 2023-12-17 23:47:25.000 351 22453.26 158.05 41483.48 47553.25 2023-12-17 23:47:26.000 351 22453.25 158.04 41483.50 88888.00 2023-12-17 23:47:27.000 351 22453.21 157.99 41483.50 88888.00 2023-12-17 23:47:28.000 351 22453.18 157.99 41483.49 88888.00 2023-12-17 23:47:29.000 351 22453.17 157.99 41483.42 88888.00 2023-12-17 23:47:30.000 351 22453.19 157.99 41483.40 47553.29 2023-12-17 23:47:31.000 351 22453.24 158.03 41483.50 88888.00 2023-12-17 23:47:32.000 351 22453.32 158.07 41483.61 88888.00 2023-12-17 23:47:33.000 351 22453.41 158.11 41483.68 88888.00 2023-12-17 23:47:34.000 351 22453.45 158.15 41483.68 88888.00 2023-12-17 23:47:35.000 351 22453.43 158.16 41483.57 47553.37 2023-12-17 23:47:36.000 351 22453.39 158.14 41483.51 88888.00 2023-12-17 23:47:37.000 351 22453.38 158.12 41483.57 88888.00 2023-12-17 23:47:38.000 351 22453.43 158.17 41483.63 88888.00 2023-12-17 23:47:39.000 351 22453.48 158.20 41483.57 88888.00 2023-12-17 23:47:40.000 351 22453.48 158.14 41483.49 47553.38 2023-12-17 23:47:41.000 351 22453.48 158.10 41483.46 88888.00 2023-12-17 23:47:42.000 351 22453.50 158.16 41483.48 88888.00 2023-12-17 23:47:43.000 351 22453.52 158.21 41483.48 88888.00 2023-12-17 23:47:44.000 351 22453.51 158.15 41483.40 88888.00 2023-12-17 23:47:45.000 351 22453.50 158.03 41483.32 47553.42 2023-12-17 23:47:46.000 351 22453.56 158.01 41483.35 88888.00 2023-12-17 23:47:47.000 351 22453.63 158.11 41483.45 88888.00 2023-12-17 23:47:48.000 351 22453.65 158.17 41483.51 88888.00 2023-12-17 23:47:49.000 351 22453.65 158.11 41483.52 88888.00 2023-12-17 23:47:50.000 351 22453.65 158.06 41483.52 47553.44 2023-12-17 23:47:51.000 351 22453.63 158.02 41483.50 88888.00 2023-12-17 23:47:52.000 351 22453.64 157.97 41483.52 88888.00 2023-12-17 23:47:53.000 351 22453.66 158.00 41483.61 88888.00 2023-12-17 23:47:54.000 351 22453.64 158.04 41483.65 88888.00 2023-12-17 23:47:55.000 351 22453.59 157.95 41483.57 47553.45 2023-12-17 23:47:56.000 351 22453.57 157.85 41483.46 88888.00 2023-12-17 23:47:57.000 351 22453.55 157.84 41483.38 88888.00 2023-12-17 23:47:58.000 351 22453.55 157.90 41483.34 88888.00 2023-12-17 23:47:59.000 351 22453.58 157.94 41483.34 88888.00 2023-12-17 23:48:00.000 351 22453.58 157.91 41483.33 47553.50 2023-12-17 23:48:01.000 351 22453.56 157.85 41483.34 88888.00 2023-12-17 23:48:02.000 351 22453.54 157.83 41483.41 88888.00 2023-12-17 23:48:03.000 351 22453.54 157.84 41483.53 88888.00 2023-12-17 23:48:04.000 351 22453.57 157.88 41483.62 88888.00 2023-12-17 23:48:05.000 351 22453.62 157.89 41483.62 47553.48 2023-12-17 23:48:06.000 351 22453.65 157.91 41483.59 88888.00 2023-12-17 23:48:07.000 351 22453.66 157.94 41483.62 88888.00 2023-12-17 23:48:08.000 351 22453.64 157.92 41483.68 88888.00 2023-12-17 23:48:09.000 351 22453.57 157.85 41483.64 88888.00 2023-12-17 23:48:10.000 351 22453.52 157.78 41483.57 47553.55 2023-12-17 23:48:11.000 351 22453.50 157.72 41483.57 88888.00 2023-12-17 23:48:12.000 351 22453.48 157.66 41483.60 88888.00 2023-12-17 23:48:13.000 351 22453.48 157.62 41483.61 88888.00 2023-12-17 23:48:14.000 351 22453.52 157.62 41483.59 88888.00 2023-12-17 23:48:15.000 351 22453.54 157.66 41483.56 47553.52 2023-12-17 23:48:16.000 351 22453.56 157.70 41483.60 88888.00 2023-12-17 23:48:17.000 351 22453.58 157.75 41483.66 88888.00 2023-12-17 23:48:18.000 351 22453.60 157.75 41483.66 88888.00 2023-12-17 23:48:19.000 351 22453.55 157.67 41483.59 88888.00 2023-12-17 23:48:20.000 351 22453.51 157.60 41483.55 47553.53 2023-12-17 23:48:21.000 351 22453.54 157.61 41483.59 88888.00 2023-12-17 23:48:22.000 351 22453.60 157.65 41483.64 88888.00 2023-12-17 23:48:23.000 351 22453.64 157.69 41483.70 88888.00 2023-12-17 23:48:24.000 351 22453.69 157.68 41483.76 88888.00 2023-12-17 23:48:25.000 351 22453.72 157.66 41483.75 47553.51 2023-12-17 23:48:26.000 351 22453.67 157.62 41483.71 88888.00 2023-12-17 23:48:27.000 351 22453.59 157.57 41483.71 88888.00 2023-12-17 23:48:28.000 351 22453.56 157.53 41483.69 88888.00 2023-12-17 23:48:29.000 351 22453.58 157.52 41483.63 88888.00 2023-12-17 23:48:30.000 351 22453.60 157.52 41483.61 47553.48 2023-12-17 23:48:31.000 351 22453.60 157.54 41483.64 88888.00 2023-12-17 23:48:32.000 351 22453.60 157.58 41483.69 88888.00 2023-12-17 23:48:33.000 351 22453.60 157.56 41483.73 88888.00 2023-12-17 23:48:34.000 351 22453.59 157.54 41483.78 88888.00 2023-12-17 23:48:35.000 351 22453.58 157.60 41483.78 47553.46 2023-12-17 23:48:36.000 351 22453.55 157.63 41483.67 88888.00 2023-12-17 23:48:37.000 351 22453.49 157.59 41483.54 88888.00 2023-12-17 23:48:38.000 351 22453.45 157.52 41483.46 88888.00 2023-12-17 23:48:39.000 351 22453.46 157.49 41483.46 88888.00 2023-12-17 23:48:40.000 351 22453.48 157.55 41483.55 47553.44 2023-12-17 23:48:41.000 351 22453.47 157.60 41483.62 88888.00 2023-12-17 23:48:42.000 351 22453.43 157.53 41483.61 88888.00 2023-12-17 23:48:43.000 351 22453.42 157.48 41483.61 88888.00 2023-12-17 23:48:44.000 351 22453.41 157.48 41483.63 88888.00 2023-12-17 23:48:45.000 351 22453.38 157.46 41483.61 47553.42 2023-12-17 23:48:46.000 351 22453.38 157.46 41483.59 88888.00 2023-12-17 23:48:47.000 351 22453.40 157.51 41483.64 88888.00 2023-12-17 23:48:48.000 351 22453.44 157.61 41483.73 88888.00 2023-12-17 23:48:49.000 351 22453.46 157.72 41483.76 88888.00 2023-12-17 23:48:50.000 351 22453.42 157.73 41483.68 47553.36 2023-12-17 23:48:51.000 351 22453.37 157.66 41483.61 88888.00 2023-12-17 23:48:52.000 351 22453.34 157.62 41483.59 88888.00 2023-12-17 23:48:53.000 351 22453.30 157.63 41483.57 88888.00 2023-12-17 23:48:54.000 351 22453.32 157.67 41483.56 88888.00 2023-12-17 23:48:55.000 351 22453.38 157.72 41483.61 47553.37 2023-12-17 23:48:56.000 351 22453.39 157.71 41483.66 88888.00 2023-12-17 23:48:57.000 351 22453.35 157.67 41483.66 88888.00 2023-12-17 23:48:58.000 351 22453.32 157.65 41483.62 88888.00 2023-12-17 23:48:59.000 351 22453.31 157.67 41483.57 88888.00 2023-12-17 23:49:00.000 351 22453.30 157.65 41483.51 47553.31 2023-12-17 23:49:01.000 351 22453.28 157.62 41483.43 88888.00 2023-12-17 23:49:02.000 351 22453.27 157.70 41483.44 88888.00 2023-12-17 23:49:03.000 351 22453.26 157.79 41483.52 88888.00 2023-12-17 23:49:04.000 351 22453.26 157.82 41483.55 88888.00 2023-12-17 23:49:05.000 351 22453.26 157.89 41483.47 47553.30 2023-12-17 23:49:06.000 351 22453.21 157.91 41483.38 88888.00 2023-12-17 23:49:07.000 351 22453.15 157.84 41483.38 88888.00 2023-12-17 23:49:08.000 351 22453.15 157.79 41483.48 88888.00 2023-12-17 23:49:09.000 351 22453.19 157.78 41483.52 88888.00 2023-12-17 23:49:10.000 351 22453.23 157.74 41483.53 47553.27 2023-12-17 23:49:11.000 351 22453.28 157.71 41483.57 88888.00 2023-12-17 23:49:12.000 351 22453.28 157.71 41483.64 88888.00 2023-12-17 23:49:13.000 351 22453.25 157.73 41483.73 88888.00 2023-12-17 23:49:14.000 351 22453.25 157.83 41483.79 88888.00 2023-12-17 23:49:15.000 351 22453.28 157.93 41483.79 47553.24 2023-12-17 23:49:16.000 351 22453.29 157.91 41483.78 88888.00 2023-12-17 23:49:17.000 351 22453.25 157.82 41483.73 88888.00 2023-12-17 23:49:18.000 351 22453.21 157.79 41483.71 88888.00 2023-12-17 23:49:19.000 351 22453.22 157.84 41483.74 88888.00 2023-12-17 23:49:20.000 351 22453.25 157.93 41483.77 47553.24 2023-12-17 23:49:21.000 351 22453.27 158.00 41483.81 88888.00 2023-12-17 23:49:22.000 351 22453.28 158.01 41483.82 88888.00 2023-12-17 23:49:23.000 351 22453.30 157.96 41483.75 88888.00 2023-12-17 23:49:24.000 351 22453.29 157.93 41483.66 88888.00 2023-12-17 23:49:25.000 351 22453.26 157.93 41483.57 47553.21 2023-12-17 23:49:26.000 351 22453.21 157.92 41483.55 88888.00 2023-12-17 23:49:27.000 351 22453.17 157.93 41483.58 88888.00 2023-12-17 23:49:28.000 351 22453.13 157.93 41483.59 88888.00 2023-12-17 23:49:29.000 351 22453.11 157.94 41483.57 88888.00 2023-12-17 23:49:30.000 351 22453.14 157.93 41483.60 47553.19 2023-12-17 23:49:31.000 351 22453.13 157.91 41483.60 88888.00 2023-12-17 23:49:32.000 351 22453.07 157.97 41483.52 88888.00 2023-12-17 23:49:33.000 351 22453.06 158.07 41483.47 88888.00 2023-12-17 23:49:34.000 351 22453.10 158.10 41483.44 88888.00 2023-12-17 23:49:35.000 351 22453.12 158.04 41483.40 47553.17 2023-12-17 23:49:36.000 351 22453.11 157.97 41483.35 88888.00 2023-12-17 23:49:37.000 351 22453.13 157.96 41483.36 88888.00 2023-12-17 23:49:38.000 351 22453.19 158.09 41483.50 88888.00 2023-12-17 23:49:39.000 351 22453.24 158.29 41483.59 88888.00 2023-12-17 23:49:40.000 351 22453.22 158.40 41483.54 47553.17 2023-12-17 23:49:41.000 351 22453.18 158.36 41483.49 88888.00 2023-12-17 23:49:42.000 351 22453.16 158.24 41483.48 88888.00 2023-12-17 23:49:43.000 351 22453.17 158.19 41483.51 88888.00 2023-12-17 23:49:44.000 351 22453.18 158.17 41483.57 88888.00 2023-12-17 23:49:45.000 351 22453.16 158.12 41483.60 47553.16 2023-12-17 23:49:46.000 351 22453.14 158.12 41483.64 88888.00 2023-12-17 23:49:47.000 351 22453.13 158.18 41483.73 88888.00 2023-12-17 23:49:48.000 351 22453.13 158.22 41483.81 88888.00 2023-12-17 23:49:49.000 351 22453.18 158.24 41483.86 88888.00 2023-12-17 23:49:50.000 351 22453.21 158.23 41483.85 47553.17 2023-12-17 23:49:51.000 351 22453.18 158.19 41483.77 88888.00 2023-12-17 23:49:52.000 351 22453.18 158.18 41483.75 88888.00 2023-12-17 23:49:53.000 351 22453.17 158.20 41483.69 88888.00 2023-12-17 23:49:54.000 351 22453.13 158.17 41483.61 88888.00 2023-12-17 23:49:55.000 351 22453.12 158.18 41483.63 47553.15 2023-12-17 23:49:56.000 351 22453.13 158.29 41483.70 88888.00 2023-12-17 23:49:57.000 351 22453.12 158.38 41483.72 88888.00 2023-12-17 23:49:58.000 351 22453.11 158.38 41483.75 88888.00 2023-12-17 23:49:59.000 351 22453.12 158.34 41483.78 88888.00 2023-12-17 23:50:00.000 351 22453.08 158.28 41483.73 47553.15 2023-12-17 23:50:01.000 351 22453.04 158.25 41483.69 88888.00 2023-12-17 23:50:02.000 351 22453.08 158.27 41483.71 88888.00 2023-12-17 23:50:03.000 351 22453.14 158.37 41483.79 88888.00 2023-12-17 23:50:04.000 351 22453.14 158.44 41483.82 88888.00 2023-12-17 23:50:05.000 351 22453.12 158.45 41483.73 47553.12 2023-12-17 23:50:06.000 351 22453.14 158.47 41483.62 88888.00 2023-12-17 23:50:07.000 351 22453.17 158.48 41483.59 88888.00 2023-12-17 23:50:08.000 351 22453.15 158.43 41483.63 88888.00 2023-12-17 23:50:09.000 351 22453.11 158.39 41483.66 88888.00 2023-12-17 23:50:10.000 351 22453.08 158.36 41483.65 47553.12 2023-12-17 23:50:11.000 351 22453.09 158.36 41483.63 88888.00 2023-12-17 23:50:12.000 351 22453.10 158.35 41483.64 88888.00 2023-12-17 23:50:13.000 351 22453.08 158.32 41483.66 88888.00 2023-12-17 23:50:14.000 351 22453.07 158.33 41483.64 88888.00 2023-12-17 23:50:15.000 351 22453.08 158.36 41483.60 47553.12 2023-12-17 23:50:16.000 351 22453.12 158.30 41483.50 88888.00 2023-12-17 23:50:17.000 351 22453.16 158.18 41483.44 88888.00 2023-12-17 23:50:18.000 351 22453.17 158.09 41483.46 88888.00 2023-12-17 23:50:19.000 351 22453.15 158.07 41483.38 88888.00 2023-12-17 23:50:20.000 351 22453.13 158.09 41483.28 47553.13 2023-12-17 23:50:21.000 351 22453.13 158.13 41483.24 88888.00 2023-12-17 23:50:22.000 351 22453.12 158.13 41483.25 88888.00 2023-12-17 23:50:23.000 351 22453.12 158.10 41483.23 88888.00 2023-12-17 23:50:24.000 351 22453.10 158.07 41483.21 88888.00 2023-12-17 23:50:25.000 351 22453.07 158.05 41483.25 47553.11 2023-12-17 23:50:26.000 351 22453.07 158.05 41483.28 88888.00 2023-12-17 23:50:27.000 351 22453.10 158.11 41483.29 88888.00 2023-12-17 23:50:28.000 351 22453.10 158.22 41483.35 88888.00 2023-12-17 23:50:29.000 351 22453.12 158.28 41483.46 88888.00 2023-12-17 23:50:30.000 351 22453.19 158.28 41483.54 47553.08 2023-12-17 23:50:31.000 351 22453.21 158.31 41483.55 88888.00 2023-12-17 23:50:32.000 351 22453.14 158.31 41483.48 88888.00 2023-12-17 23:50:33.000 351 22453.07 158.29 41483.36 88888.00 2023-12-17 23:50:34.000 351 22453.08 158.34 41483.33 88888.00 2023-12-17 23:50:35.000 351 22453.10 158.44 41483.36 47553.09 2023-12-17 23:50:36.000 351 22453.08 158.44 41483.41 88888.00 2023-12-17 23:50:37.000 351 22453.02 158.37 41483.42 88888.00 2023-12-17 23:50:38.000 351 22453.02 158.34 41483.41 88888.00 2023-12-17 23:50:39.000 351 22453.06 158.35 41483.46 88888.00 2023-12-17 23:50:40.000 351 22453.07 158.38 41483.50 47553.07 2023-12-17 23:50:41.000 351 22453.08 158.37 41483.47 88888.00 2023-12-17 23:50:42.000 351 22453.08 158.35 41483.39 88888.00 2023-12-17 23:50:43.000 351 22453.07 158.37 41483.34 88888.00 2023-12-17 23:50:44.000 351 22453.06 158.43 41483.35 88888.00 2023-12-17 23:50:45.000 351 22453.07 158.50 41483.40 47553.07 2023-12-17 23:50:46.000 351 22453.08 158.52 41483.41 88888.00 2023-12-17 23:50:47.000 351 22453.05 158.47 41483.46 88888.00 2023-12-17 23:50:48.000 351 22453.00 158.44 41483.52 88888.00 2023-12-17 23:50:49.000 351 22452.98 158.44 41483.52 88888.00 2023-12-17 23:50:50.000 351 22452.98 158.41 41483.52 47553.03 2023-12-17 23:50:51.000 351 22452.97 158.38 41483.52 88888.00 2023-12-17 23:50:52.000 351 22452.97 158.39 41483.47 88888.00 2023-12-17 23:50:53.000 351 22452.98 158.44 41483.45 88888.00 2023-12-17 23:50:54.000 351 22453.02 158.51 41483.50 88888.00 2023-12-17 23:50:55.000 351 22453.06 158.53 41483.52 47553.06 2023-12-17 23:50:56.000 351 22453.07 158.51 41483.50 88888.00 2023-12-17 23:50:57.000 351 22453.06 158.45 41483.48 88888.00 2023-12-17 23:50:58.000 351 22453.00 158.38 41483.44 88888.00 2023-12-17 23:50:59.000 351 22452.89 158.35 41483.38 88888.00 2023-12-17 23:51:00.000 351 22452.82 158.37 41483.33 47553.00 2023-12-17 23:51:01.000 351 22452.85 158.44 41483.37 88888.00 2023-12-17 23:51:02.000 351 22452.90 158.53 41483.48 88888.00 2023-12-17 23:51:03.000 351 22452.91 158.56 41483.54 88888.00 2023-12-17 23:51:04.000 351 22452.91 158.54 41483.50 88888.00 2023-12-17 23:51:05.000 351 22452.90 158.51 41483.44 47553.00 2023-12-17 23:51:06.000 351 22452.85 158.49 41483.39 88888.00 2023-12-17 23:51:07.000 351 22452.81 158.48 41483.38 88888.00 2023-12-17 23:51:08.000 351 22452.80 158.49 41483.35 88888.00 2023-12-17 23:51:09.000 351 22452.81 158.48 41483.31 88888.00 2023-12-17 23:51:10.000 351 22452.80 158.46 41483.26 47552.97 2023-12-17 23:51:11.000 351 22452.74 158.47 41483.15 88888.00 2023-12-17 23:51:12.000 351 22452.72 158.43 41483.07 88888.00 2023-12-17 23:51:13.000 351 22452.79 158.37 41483.13 88888.00 2023-12-17 23:51:14.000 351 22452.82 158.33 41483.20 88888.00 2023-12-17 23:51:15.000 351 22452.77 158.32 41483.15 47552.95 2023-12-17 23:51:16.000 351 22452.72 158.37 41483.03 88888.00 2023-12-17 23:51:17.000 351 22452.74 158.39 41483.04 88888.00 2023-12-17 23:51:18.000 351 22452.83 158.35 41483.22 88888.00 2023-12-17 23:51:19.000 351 22452.91 158.36 41483.38 88888.00 2023-12-17 23:51:20.000 351 22452.92 158.37 41483.46 47552.97 2023-12-17 23:51:21.000 351 22452.88 158.35 41483.46 88888.00 2023-12-17 23:51:22.000 351 22452.84 158.34 41483.44 88888.00 2023-12-17 23:51:23.000 351 22452.82 158.33 41483.43 88888.00 2023-12-17 23:51:24.000 351 22452.85 158.34 41483.43 88888.00 2023-12-17 23:51:25.000 351 22452.89 158.37 41483.48 47552.98 2023-12-17 23:51:26.000 351 22452.91 158.39 41483.54 88888.00 2023-12-17 23:51:27.000 351 22452.94 158.45 41483.58 88888.00 2023-12-17 23:51:28.000 351 22452.96 158.54 41483.61 88888.00 2023-12-17 23:51:29.000 351 22452.93 158.56 41483.61 88888.00 2023-12-17 23:51:30.000 351 22452.88 158.48 41483.55 47552.97 2023-12-17 23:51:31.000 351 22452.87 158.37 41483.49 88888.00 2023-12-17 23:51:32.000 351 22452.88 158.34 41483.48 88888.00 2023-12-17 23:51:33.000 351 22452.90 158.37 41483.44 88888.00 2023-12-17 23:51:34.000 351 22452.90 158.40 41483.39 88888.00 2023-12-17 23:51:35.000 351 22452.91 158.44 41483.39 47552.97 2023-12-17 23:51:36.000 351 22452.93 158.52 41483.49 88888.00 2023-12-17 23:51:37.000 351 22452.96 158.58 41483.61 88888.00 2023-12-17 23:51:38.000 351 22452.98 158.57 41483.62 88888.00 2023-12-17 23:51:39.000 351 22452.95 158.50 41483.51 88888.00 2023-12-17 23:51:40.000 351 22452.93 158.40 41483.41 47553.01 2023-12-17 23:51:41.000 351 22452.93 158.34 41483.38 88888.00 2023-12-17 23:51:42.000 351 22452.93 158.32 41483.37 88888.00 2023-12-17 23:51:43.000 351 22452.95 158.37 41483.41 88888.00 2023-12-17 23:51:44.000 351 22452.99 158.46 41483.48 88888.00 2023-12-17 23:51:45.000 351 22453.03 158.51 41483.53 47553.04 2023-12-17 23:51:46.000 351 22453.02 158.50 41483.60 88888.00 2023-12-17 23:51:47.000 351 22452.98 158.43 41483.59 88888.00 2023-12-17 23:51:48.000 351 22452.97 158.37 41483.53 88888.00 2023-12-17 23:51:49.000 351 22452.97 158.40 41483.54 88888.00 2023-12-17 23:51:50.000 351 22452.97 158.46 41483.56 47553.03 2023-12-17 23:51:51.000 351 22453.01 158.49 41483.54 88888.00 2023-12-17 23:51:52.000 351 22453.07 158.51 41483.50 88888.00 2023-12-17 23:51:53.000 351 22453.05 158.51 41483.50 88888.00 2023-12-17 23:51:54.000 351 22453.02 158.48 41483.53 88888.00 2023-12-17 23:51:55.000 351 22453.05 158.43 41483.52 47553.08 2023-12-17 23:51:56.000 351 22453.03 158.37 41483.44 88888.00 2023-12-17 23:51:57.000 351 22452.94 158.36 41483.36 88888.00 2023-12-17 23:51:58.000 351 22452.88 158.41 41483.32 88888.00 2023-12-17 23:51:59.000 351 22452.88 158.46 41483.34 88888.00 2023-12-17 23:52:00.000 351 22452.91 158.49 41483.41 47553.07 2023-12-17 23:52:01.000 351 22452.92 158.51 41483.48 88888.00 2023-12-17 23:52:02.000 351 22452.94 158.50 41483.49 88888.00 2023-12-17 23:52:03.000 351 22452.98 158.46 41483.51 88888.00 2023-12-17 23:52:04.000 351 22453.02 158.42 41483.59 88888.00 2023-12-17 23:52:05.000 351 22453.00 158.42 41483.65 47553.05 2023-12-17 23:52:06.000 351 22452.94 158.43 41483.63 88888.00 2023-12-17 23:52:07.000 351 22452.91 158.43 41483.54 88888.00 2023-12-17 23:52:08.000 351 22452.92 158.41 41483.45 88888.00 2023-12-17 23:52:09.000 351 22452.94 158.41 41483.38 88888.00 2023-12-17 23:52:10.000 351 22452.96 158.46 41483.39 47553.06 2023-12-17 23:52:11.000 351 22452.94 158.49 41483.47 88888.00 2023-12-17 23:52:12.000 351 22452.93 158.48 41483.51 88888.00 2023-12-17 23:52:13.000 351 22452.97 158.50 41483.46 88888.00 2023-12-17 23:52:14.000 351 22453.00 158.51 41483.41 88888.00 2023-12-17 23:52:15.000 351 22452.98 158.46 41483.40 47553.09 2023-12-17 23:52:16.000 351 22452.98 158.41 41483.43 88888.00 2023-12-17 23:52:17.000 351 22452.98 158.41 41483.45 88888.00 2023-12-17 23:52:18.000 351 22452.94 158.40 41483.43 88888.00 2023-12-17 23:52:19.000 351 22452.95 158.38 41483.43 88888.00 2023-12-17 23:52:20.000 351 22453.02 158.42 41483.45 47553.09 2023-12-17 23:52:21.000 351 22453.06 158.47 41483.48 88888.00 2023-12-17 23:52:22.000 351 22453.07 158.47 41483.47 88888.00 2023-12-17 23:52:23.000 351 22453.06 158.44 41483.39 88888.00 2023-12-17 23:52:24.000 351 22453.03 158.43 41483.32 88888.00 2023-12-17 23:52:25.000 351 22453.00 158.48 41483.34 47553.09 2023-12-17 23:52:26.000 351 22452.97 158.49 41483.39 88888.00 2023-12-17 23:52:27.000 351 22452.95 158.46 41483.47 88888.00 2023-12-17 23:52:28.000 351 22453.00 158.44 41483.55 88888.00 2023-12-17 23:52:29.000 351 22453.03 158.48 41483.55 88888.00 2023-12-17 23:52:30.000 351 22453.06 158.54 41483.55 47553.06 2023-12-17 23:52:31.000 351 22453.09 158.55 41483.61 88888.00 2023-12-17 23:52:32.000 351 22453.11 158.51 41483.58 88888.00 2023-12-17 23:52:33.000 351 22453.11 158.50 41483.47 88888.00 2023-12-17 23:52:34.000 351 22453.11 158.52 41483.41 88888.00 2023-12-17 23:52:35.000 351 22453.10 158.54 41483.44 47553.07 2023-12-17 23:52:36.000 351 22453.07 158.56 41483.50 88888.00 2023-12-17 23:52:37.000 351 22453.03 158.57 41483.51 88888.00 2023-12-17 23:52:38.000 351 22452.99 158.56 41483.43 88888.00 2023-12-17 23:52:39.000 351 22452.98 158.55 41483.44 88888.00 2023-12-17 23:52:40.000 351 22452.98 158.49 41483.49 47553.09 2023-12-17 23:52:41.000 351 22452.99 158.45 41483.50 88888.00 2023-12-17 23:52:42.000 351 22453.00 158.50 41483.55 88888.00 2023-12-17 23:52:43.000 351 22452.98 158.56 41483.59 88888.00 2023-12-17 23:52:44.000 351 22452.94 158.55 41483.50 88888.00 2023-12-17 23:52:45.000 351 22452.89 158.46 41483.36 47553.10 2023-12-17 23:52:46.000 351 22452.92 158.39 41483.29 88888.00 2023-12-17 23:52:47.000 351 22453.00 158.45 41483.32 88888.00 2023-12-17 23:52:48.000 351 22453.04 158.53 41483.36 88888.00 2023-12-17 23:52:49.000 351 22453.02 158.50 41483.36 88888.00 2023-12-17 23:52:50.000 351 22453.03 158.46 41483.33 47553.08 2023-12-17 23:52:51.000 351 22453.05 158.53 41483.31 88888.00 2023-12-17 23:52:52.000 351 22453.04 158.59 41483.28 88888.00 2023-12-17 23:52:53.000 351 22453.04 158.58 41483.25 88888.00 2023-12-17 23:52:54.000 351 22453.06 158.58 41483.24 88888.00 2023-12-17 23:52:55.000 351 22453.05 158.61 41483.28 47553.10 2023-12-17 23:52:56.000 351 22453.03 158.62 41483.33 88888.00 2023-12-17 23:52:57.000 351 22453.04 158.55 41483.38 88888.00 2023-12-17 23:52:58.000 351 22453.08 158.50 41483.46 88888.00 2023-12-17 23:52:59.000 351 22453.09 158.53 41483.55 88888.00 2023-12-17 23:53:00.000 351 22453.06 158.51 41483.61 47553.07 2023-12-17 23:53:01.000 351 22453.04 158.48 41483.63 88888.00 2023-12-17 23:53:02.000 351 22453.04 158.49 41483.57 88888.00 2023-12-17 23:53:03.000 351 22453.06 158.50 41483.50 88888.00 2023-12-17 23:53:04.000 351 22453.06 158.50 41483.50 88888.00 2023-12-17 23:53:05.000 351 22453.02 158.46 41483.43 47553.09 2023-12-17 23:53:06.000 351 22452.99 158.43 41483.31 88888.00 2023-12-17 23:53:07.000 351 22453.00 158.47 41483.26 88888.00 2023-12-17 23:53:08.000 351 22452.99 158.49 41483.23 88888.00 2023-12-17 23:53:09.000 351 22453.00 158.43 41483.20 88888.00 2023-12-17 23:53:10.000 351 22453.01 158.40 41483.22 47553.07 2023-12-17 23:53:11.000 351 22453.01 158.48 41483.30 88888.00 2023-12-17 23:53:12.000 351 22453.03 158.53 41483.36 88888.00 2023-12-17 23:53:13.000 351 22453.03 158.45 41483.38 88888.00 2023-12-17 23:53:14.000 351 22453.02 158.36 41483.37 88888.00 2023-12-17 23:53:15.000 351 22453.01 158.31 41483.40 47553.07 2023-12-17 23:53:16.000 351 22452.97 158.27 41483.47 88888.00 2023-12-17 23:53:17.000 351 22452.96 158.27 41483.50 88888.00 2023-12-17 23:53:18.000 351 22452.96 158.33 41483.47 88888.00 2023-12-17 23:53:19.000 351 22452.95 158.37 41483.46 88888.00 2023-12-17 23:53:20.000 351 22452.99 158.37 41483.47 47553.06 2023-12-17 23:53:21.000 351 22453.06 158.37 41483.44 88888.00 2023-12-17 23:53:22.000 351 22453.09 158.38 41483.41 88888.00 2023-12-17 23:53:23.000 351 22453.09 158.42 41483.44 88888.00 2023-12-17 23:53:24.000 351 22453.10 158.47 41483.51 88888.00 2023-12-17 23:53:25.000 351 22453.08 158.46 41483.51 47553.01 2023-12-17 23:53:26.000 351 22453.08 158.43 41483.50 88888.00 2023-12-17 23:53:27.000 351 22453.13 158.44 41483.53 88888.00 2023-12-17 23:53:28.000 351 22453.16 158.45 41483.58 88888.00 2023-12-17 23:53:29.000 351 22453.12 158.41 41483.57 88888.00 2023-12-17 23:53:30.000 351 22453.07 158.34 41483.49 47553.02 2023-12-17 23:53:31.000 351 22453.07 158.31 41483.44 88888.00 2023-12-17 23:53:32.000 351 22453.08 158.35 41483.46 88888.00 2023-12-17 23:53:33.000 351 22453.06 158.42 41483.46 88888.00 2023-12-17 23:53:34.000 351 22453.03 158.48 41483.48 88888.00 2023-12-17 23:53:35.000 351 22453.01 158.53 41483.51 47553.00 2023-12-17 23:53:36.000 351 22453.02 158.54 41483.48 88888.00 2023-12-17 23:53:37.000 351 22453.01 158.46 41483.41 88888.00 2023-12-17 23:53:38.000 351 22452.95 158.40 41483.38 88888.00 2023-12-17 23:53:39.000 351 22452.88 158.40 41483.43 88888.00 2023-12-17 23:53:40.000 351 22452.86 158.44 41483.46 47553.04 2023-12-17 23:53:41.000 351 22452.88 158.49 41483.46 88888.00 2023-12-17 23:53:42.000 351 22452.90 158.50 41483.48 88888.00 2023-12-17 23:53:43.000 351 22452.94 158.50 41483.56 88888.00 2023-12-17 23:53:44.000 351 22453.00 158.52 41483.67 88888.00 2023-12-17 23:53:45.000 351 22453.02 158.45 41483.71 47552.97 2023-12-17 23:53:46.000 351 22452.98 158.34 41483.63 88888.00 2023-12-17 23:53:47.000 351 22452.92 158.30 41483.53 88888.00 2023-12-17 23:53:48.000 351 22452.87 158.34 41483.53 88888.00 2023-12-17 23:53:49.000 351 22452.85 158.37 41483.57 88888.00 2023-12-17 23:53:50.000 351 22452.85 158.40 41483.54 47552.98 2023-12-17 23:53:51.000 351 22452.84 158.45 41483.43 88888.00 2023-12-17 23:53:52.000 351 22452.85 158.48 41483.39 88888.00 2023-12-17 23:53:53.000 351 22452.86 158.44 41483.43 88888.00 2023-12-17 23:53:54.000 351 22452.84 158.40 41483.41 88888.00 2023-12-17 23:53:55.000 351 22452.79 158.42 41483.33 47552.94 2023-12-17 23:53:56.000 351 22452.77 158.42 41483.29 88888.00 2023-12-17 23:53:57.000 351 22452.79 158.37 41483.34 88888.00 2023-12-17 23:53:58.000 351 22452.82 158.36 41483.44 88888.00 2023-12-17 23:53:59.000 351 22452.84 158.39 41483.52 88888.00 2023-12-17 23:54:00.000 351 22452.85 158.37 41483.52 47552.92 2023-12-17 23:54:01.000 351 22452.89 158.35 41483.44 88888.00 2023-12-17 23:54:02.000 351 22452.90 158.40 41483.46 88888.00 2023-12-17 23:54:03.000 351 22452.89 158.46 41483.54 88888.00 2023-12-17 23:54:04.000 351 22452.92 158.44 41483.58 88888.00 2023-12-17 23:54:05.000 351 22452.91 158.35 41483.53 47552.89 2023-12-17 23:54:06.000 351 22452.83 158.26 41483.47 88888.00 2023-12-17 23:54:07.000 351 22452.79 158.25 41483.49 88888.00 2023-12-17 23:54:08.000 351 22452.81 158.29 41483.52 88888.00 2023-12-17 23:54:09.000 351 22452.80 158.31 41483.50 88888.00 2023-12-17 23:54:10.000 351 22452.78 158.31 41483.44 47552.91 2023-12-17 23:54:11.000 351 22452.77 158.28 41483.34 88888.00 2023-12-17 23:54:12.000 351 22452.72 158.24 41483.30 88888.00 2023-12-17 23:54:13.000 351 22452.70 158.25 41483.40 88888.00 2023-12-17 23:54:14.000 351 22452.73 158.31 41483.53 88888.00 2023-12-17 23:54:15.000 351 22452.74 158.33 41483.57 47552.88 2023-12-17 23:54:16.000 351 22452.72 158.32 41483.52 88888.00 2023-12-17 23:54:17.000 351 22452.73 158.32 41483.46 88888.00 2023-12-17 23:54:18.000 351 22452.74 158.34 41483.43 88888.00 2023-12-17 23:54:19.000 351 22452.72 158.35 41483.41 88888.00 2023-12-17 23:54:20.000 351 22452.72 158.35 41483.34 47552.85 2023-12-17 23:54:21.000 351 22452.74 158.36 41483.36 88888.00 2023-12-17 23:54:22.000 351 22452.72 158.35 41483.49 88888.00 2023-12-17 23:54:23.000 351 22452.69 158.29 41483.58 88888.00 2023-12-17 23:54:24.000 351 22452.65 158.24 41483.57 88888.00 2023-12-17 23:54:25.000 351 22452.56 158.22 41483.52 47552.86 2023-12-17 23:54:26.000 351 22452.51 158.22 41483.55 88888.00 2023-12-17 23:54:27.000 351 22452.58 158.28 41483.64 88888.00 2023-12-17 23:54:28.000 351 22452.67 158.32 41483.65 88888.00 2023-12-17 23:54:29.000 351 22452.67 158.29 41483.57 88888.00 2023-12-17 23:54:30.000 351 22452.62 158.31 41483.54 47552.78 2023-12-17 23:54:31.000 351 22452.58 158.37 41483.56 88888.00 2023-12-17 23:54:32.000 351 22452.58 158.40 41483.60 88888.00 2023-12-17 23:54:33.000 351 22452.57 158.37 41483.57 88888.00 2023-12-17 23:54:34.000 351 22452.50 158.25 41483.46 88888.00 2023-12-17 23:54:35.000 351 22452.46 158.19 41483.41 47552.77 2023-12-17 23:54:36.000 351 22452.47 158.24 41483.43 88888.00 2023-12-17 23:54:37.000 351 22452.48 158.24 41483.44 88888.00 2023-12-17 23:54:38.000 351 22452.47 158.16 41483.44 88888.00 2023-12-17 23:54:39.000 351 22452.48 158.15 41483.43 88888.00 2023-12-17 23:54:40.000 351 22452.48 158.25 41483.46 47552.77 2023-12-17 23:54:41.000 351 22452.47 158.30 41483.50 88888.00 2023-12-17 23:54:42.000 351 22452.47 158.31 41483.54 88888.00 2023-12-17 23:54:43.000 351 22452.47 158.32 41483.50 88888.00 2023-12-17 23:54:44.000 351 22452.41 158.34 41483.40 88888.00 2023-12-17 23:54:45.000 351 22452.36 158.33 41483.36 47552.75 2023-12-17 23:54:46.000 351 22452.36 158.26 41483.39 88888.00 2023-12-17 23:54:47.000 351 22452.42 158.20 41483.43 88888.00 2023-12-17 23:54:48.000 351 22452.46 158.18 41483.43 88888.00 2023-12-17 23:54:49.000 351 22452.41 158.21 41483.43 88888.00 2023-12-17 23:54:50.000 351 22452.34 158.26 41483.44 47552.75 2023-12-17 23:54:51.000 351 22452.36 158.26 41483.48 88888.00 2023-12-17 23:54:52.000 351 22452.46 158.23 41483.51 88888.00 2023-12-17 23:54:53.000 351 22452.50 158.17 41483.45 88888.00 2023-12-17 23:54:54.000 351 22452.46 158.15 41483.36 88888.00 2023-12-17 23:54:55.000 351 22452.41 158.19 41483.38 47552.74 2023-12-17 23:54:56.000 351 22452.40 158.21 41483.50 88888.00 2023-12-17 23:54:57.000 351 22452.43 158.20 41483.55 88888.00 2023-12-17 23:54:58.000 351 22452.44 158.17 41483.45 88888.00 2023-12-17 23:54:59.000 351 22452.45 158.15 41483.35 88888.00 2023-12-17 23:55:00.000 351 22452.48 158.18 41483.39 47552.76 2023-12-17 23:55:01.000 351 22452.49 158.22 41483.46 88888.00 2023-12-17 23:55:02.000 351 22452.49 158.21 41483.49 88888.00 2023-12-17 23:55:03.000 351 22452.49 158.23 41483.49 88888.00 2023-12-17 23:55:04.000 351 22452.48 158.25 41483.44 88888.00 2023-12-17 23:55:05.000 351 22452.48 158.25 41483.39 47552.75 2023-12-17 23:55:06.000 351 22452.50 158.26 41483.43 88888.00 2023-12-17 23:55:07.000 351 22452.51 158.26 41483.48 88888.00 2023-12-17 23:55:08.000 351 22452.51 158.27 41483.46 88888.00 2023-12-17 23:55:09.000 351 22452.50 158.28 41483.37 88888.00 2023-12-17 23:55:10.000 351 22452.48 158.22 41483.27 47552.74 2023-12-17 23:55:11.000 351 22452.44 158.13 41483.25 88888.00 2023-12-17 23:55:12.000 351 22452.44 158.10 41483.32 88888.00 2023-12-17 23:55:13.000 351 22452.48 158.12 41483.38 88888.00 2023-12-17 23:55:14.000 351 22452.54 158.15 41483.39 88888.00 2023-12-17 23:55:15.000 351 22452.60 158.15 41483.47 47552.76 2023-12-17 23:55:16.000 351 22452.62 158.12 41483.53 88888.00 2023-12-17 23:55:17.000 351 22452.62 158.10 41483.51 88888.00 2023-12-17 23:55:18.000 351 22452.61 158.11 41483.44 88888.00 2023-12-17 23:55:19.000 351 22452.61 158.17 41483.36 88888.00 2023-12-17 23:55:20.000 351 22452.63 158.21 41483.29 47552.74 2023-12-17 23:55:21.000 351 22452.62 158.16 41483.27 88888.00 2023-12-17 23:55:22.000 351 22452.56 158.15 41483.36 88888.00 2023-12-17 23:55:23.000 351 22452.56 158.18 41483.46 88888.00 2023-12-17 23:55:24.000 351 22452.61 158.16 41483.45 88888.00 2023-12-17 23:55:25.000 351 22452.63 158.09 41483.41 47552.75 2023-12-17 23:55:26.000 351 22452.59 158.05 41483.41 88888.00 2023-12-17 23:55:27.000 351 22452.56 158.06 41483.46 88888.00 2023-12-17 23:55:28.000 351 22452.58 158.10 41483.47 88888.00 2023-12-17 23:55:29.000 351 22452.58 158.13 41483.39 88888.00 2023-12-17 23:55:30.000 351 22452.54 158.12 41483.34 47552.76 2023-12-17 23:55:31.000 351 22452.52 158.09 41483.35 88888.00 2023-12-17 23:55:32.000 351 22452.51 158.05 41483.34 88888.00 2023-12-17 23:55:33.000 351 22452.52 158.00 41483.29 88888.00 2023-12-17 23:55:34.000 351 22452.53 158.00 41483.29 88888.00 2023-12-17 23:55:35.000 351 22452.50 157.98 41483.34 47552.72 2023-12-17 23:55:36.000 351 22452.50 157.92 41483.36 88888.00 2023-12-17 23:55:37.000 351 22452.56 157.87 41483.34 88888.00 2023-12-17 23:55:38.000 351 22452.63 157.88 41483.36 88888.00 2023-12-17 23:55:39.000 351 22452.67 157.92 41483.41 88888.00 2023-12-17 23:55:40.000 351 22452.69 157.96 41483.40 47552.77 2023-12-17 23:55:41.000 351 22452.68 158.00 41483.31 88888.00 2023-12-17 23:55:42.000 351 22452.64 158.03 41483.25 88888.00 2023-12-17 23:55:43.000 351 22452.57 157.99 41483.28 88888.00 2023-12-17 23:55:44.000 351 22452.52 157.94 41483.31 88888.00 2023-12-17 23:55:45.000 351 22452.53 157.95 41483.23 47552.77 2023-12-17 23:55:46.000 351 22452.54 157.95 41483.05 88888.00 2023-12-17 23:55:47.000 351 22452.54 157.88 41482.94 88888.00 2023-12-17 23:55:48.000 351 22452.56 157.81 41482.96 88888.00 2023-12-17 23:55:49.000 351 22452.60 157.78 41483.07 88888.00 2023-12-17 23:55:50.000 351 22452.62 157.85 41483.19 47552.75 2023-12-17 23:55:51.000 351 22452.62 157.89 41483.19 88888.00 2023-12-17 23:55:52.000 351 22452.59 157.78 41483.12 88888.00 2023-12-17 23:55:53.000 351 22452.56 157.68 41483.07 88888.00 2023-12-17 23:55:54.000 351 22452.56 157.69 41483.06 88888.00 2023-12-17 23:55:55.000 351 22452.59 157.76 41483.12 47552.74 2023-12-17 23:55:56.000 351 22452.61 157.77 41483.19 88888.00 2023-12-17 23:55:57.000 351 22452.60 157.75 41483.14 88888.00 2023-12-17 23:55:58.000 351 22452.57 157.78 41483.07 88888.00 2023-12-17 23:55:59.000 351 22452.53 157.85 41483.02 88888.00 2023-12-17 23:56:00.000 351 22452.49 157.83 41482.97 47552.75 2023-12-17 23:56:01.000 351 22452.47 157.69 41482.96 88888.00 2023-12-17 23:56:02.000 351 22452.52 157.57 41483.02 88888.00 2023-12-17 23:56:03.000 351 22452.62 157.58 41483.11 88888.00 2023-12-17 23:56:04.000 351 22452.65 157.65 41483.13 88888.00 2023-12-17 23:56:05.000 351 22452.60 157.66 41483.06 47552.78 2023-12-17 23:56:06.000 351 22452.57 157.66 41483.06 88888.00 2023-12-17 23:56:07.000 351 22452.58 157.71 41483.09 88888.00 2023-12-17 23:56:08.000 351 22452.59 157.70 41483.09 88888.00 2023-12-17 23:56:09.000 351 22452.61 157.60 41483.07 88888.00 2023-12-17 23:56:10.000 351 22452.62 157.55 41483.08 47552.79 2023-12-17 23:56:11.000 351 22452.58 157.56 41483.10 88888.00 2023-12-17 23:56:12.000 351 22452.56 157.58 41483.11 88888.00 2023-12-17 23:56:13.000 351 22452.59 157.62 41483.13 88888.00 2023-12-17 23:56:14.000 351 22452.65 157.70 41483.18 88888.00 2023-12-17 23:56:15.000 351 22452.67 157.70 41483.17 47552.79 2023-12-17 23:56:16.000 351 22452.63 157.61 41483.03 88888.00 2023-12-17 23:56:17.000 351 22452.56 157.56 41482.91 88888.00 2023-12-17 23:56:18.000 351 22452.54 157.55 41482.94 88888.00 2023-12-17 23:56:19.000 351 22452.54 157.53 41483.00 88888.00 2023-12-17 23:56:20.000 351 22452.54 157.48 41483.02 47552.79 2023-12-17 23:56:21.000 351 22452.53 157.48 41483.01 88888.00 2023-12-17 23:56:22.000 351 22452.51 157.50 41483.02 88888.00 2023-12-17 23:56:23.000 351 22452.53 157.48 41483.07 88888.00 2023-12-17 23:56:24.000 351 22452.55 157.45 41483.08 88888.00 2023-12-17 23:56:25.000 351 22452.54 157.44 41483.04 47552.77 2023-12-17 23:56:26.000 351 22452.53 157.46 41483.04 88888.00 2023-12-17 23:56:27.000 351 22452.53 157.45 41483.13 88888.00 2023-12-17 23:56:28.000 351 22452.53 157.43 41483.24 88888.00 2023-12-17 23:56:29.000 351 22452.55 157.43 41483.34 88888.00 2023-12-17 23:56:30.000 351 22452.59 157.45 41483.39 47552.76 2023-12-17 23:56:31.000 351 22452.62 157.44 41483.43 88888.00 2023-12-17 23:56:32.000 351 22452.63 157.36 41483.44 88888.00 2023-12-17 23:56:33.000 351 22452.62 157.26 41483.40 88888.00 2023-12-17 23:56:34.000 351 22452.60 157.21 41483.37 88888.00 2023-12-17 23:56:35.000 351 22452.56 157.20 41483.35 47552.76 2023-12-17 23:56:36.000 351 22452.52 157.17 41483.31 88888.00 2023-12-17 23:56:37.000 351 22452.51 157.18 41483.21 88888.00 2023-12-17 23:56:38.000 351 22452.53 157.28 41483.18 88888.00 2023-12-17 23:56:39.000 351 22452.53 157.37 41483.23 88888.00 2023-12-17 23:56:40.000 351 22452.55 157.37 41483.30 47552.73 2023-12-17 23:56:41.000 351 22452.57 157.32 41483.29 88888.00 2023-12-17 23:56:42.000 351 22452.54 157.22 41483.25 88888.00 2023-12-17 23:56:43.000 351 22452.50 157.14 41483.21 88888.00 2023-12-17 23:56:44.000 351 22452.49 157.14 41483.21 88888.00 2023-12-17 23:56:45.000 351 22452.49 157.20 41483.24 47552.76 2023-12-17 23:56:46.000 351 22452.47 157.25 41483.27 88888.00 2023-12-17 23:56:47.000 351 22452.45 157.24 41483.28 88888.00 2023-12-17 23:56:48.000 351 22452.47 157.23 41483.30 88888.00 2023-12-17 23:56:49.000 351 22452.50 157.24 41483.29 88888.00 2023-12-17 23:56:50.000 351 22452.51 157.24 41483.25 47552.71 2023-12-17 23:56:51.000 351 22452.49 157.22 41483.27 88888.00 2023-12-17 23:56:52.000 351 22452.49 157.19 41483.31 88888.00 2023-12-17 23:56:53.000 351 22452.53 157.18 41483.31 88888.00 2023-12-17 23:56:54.000 351 22452.55 157.22 41483.31 88888.00 2023-12-17 23:56:55.000 351 22452.51 157.23 41483.27 47552.70 2023-12-17 23:56:56.000 351 22452.47 157.16 41483.23 88888.00 2023-12-17 23:56:57.000 351 22452.45 157.08 41483.26 88888.00 2023-12-17 23:56:58.000 351 22452.43 157.06 41483.21 88888.00 2023-12-17 23:56:59.000 351 22452.46 157.09 41483.10 88888.00 2023-12-17 23:57:00.000 351 22452.51 157.08 41483.04 47552.71 2023-12-17 23:57:01.000 351 22452.55 157.05 41483.06 88888.00 2023-12-17 23:57:02.000 351 22452.61 157.09 41483.15 88888.00 2023-12-17 23:57:03.000 351 22452.65 157.19 41483.29 88888.00 2023-12-17 23:57:04.000 351 22452.62 157.25 41483.37 88888.00 2023-12-17 23:57:05.000 351 22452.60 157.25 41483.34 47552.72 2023-12-17 23:57:06.000 351 22452.57 157.22 41483.22 88888.00 2023-12-17 23:57:07.000 351 22452.50 157.12 41483.11 88888.00 2023-12-17 23:57:08.000 351 22452.44 156.98 41483.06 88888.00 2023-12-17 23:57:09.000 351 22452.47 156.98 41483.06 88888.00 2023-12-17 23:57:10.000 351 22452.55 157.09 41483.10 47552.71 2023-12-17 23:57:11.000 351 22452.60 157.11 41483.13 88888.00 2023-12-17 23:57:12.000 351 22452.66 157.07 41483.19 88888.00 2023-12-17 23:57:13.000 351 22452.75 157.11 41483.27 88888.00 2023-12-17 23:57:14.000 351 22452.75 157.15 41483.27 88888.00 2023-12-17 23:57:15.000 351 22452.64 157.07 41483.18 47552.72 2023-12-17 23:57:16.000 351 22452.54 156.98 41483.11 88888.00 2023-12-17 23:57:17.000 351 22452.57 157.01 41483.09 88888.00 2023-12-17 23:57:18.000 351 22452.65 157.15 41483.11 88888.00 2023-12-17 23:57:19.000 351 22452.73 157.25 41483.10 88888.00 2023-12-17 23:57:20.000 351 22452.75 157.25 41483.06 47552.72 2023-12-17 23:57:21.000 351 22452.70 157.18 41483.03 88888.00 2023-12-17 23:57:22.000 351 22452.68 157.12 41483.04 88888.00 2023-12-17 23:57:23.000 351 22452.69 157.11 41483.10 88888.00 2023-12-17 23:57:24.000 351 22452.66 157.09 41483.17 88888.00 2023-12-17 23:57:25.000 351 22452.61 156.99 41483.18 47552.72 2023-12-17 23:57:26.000 351 22452.59 156.90 41483.12 88888.00 2023-12-17 23:57:27.000 351 22452.60 156.95 41483.04 88888.00 2023-12-17 23:57:28.000 351 22452.63 157.05 41483.02 88888.00 2023-12-17 23:57:29.000 351 22452.64 157.12 41483.00 88888.00 2023-12-17 23:57:30.000 351 22452.63 157.19 41483.00 47552.71 2023-12-17 23:57:31.000 351 22452.60 157.21 41483.00 88888.00 2023-12-17 23:57:32.000 351 22452.52 157.12 41482.98 88888.00 2023-12-17 23:57:33.000 351 22452.49 157.05 41483.00 88888.00 2023-12-17 23:57:34.000 351 22452.52 157.06 41483.10 88888.00 2023-12-17 23:57:35.000 351 22452.55 157.10 41483.22 47552.71 2023-12-17 23:57:36.000 351 22452.56 157.12 41483.29 88888.00 2023-12-17 23:57:37.000 351 22452.59 157.10 41483.29 88888.00 2023-12-17 23:57:38.000 351 22452.65 157.12 41483.30 88888.00 2023-12-17 23:57:39.000 351 22452.68 157.14 41483.28 88888.00 2023-12-17 23:57:40.000 351 22452.65 157.09 41483.24 47552.74 2023-12-17 23:57:41.000 351 22452.64 157.08 41483.29 88888.00 2023-12-17 23:57:42.000 351 22452.69 157.13 41483.38 88888.00 2023-12-17 23:57:43.000 351 22452.72 157.18 41483.37 88888.00 2023-12-17 23:57:44.000 351 22452.68 157.22 41483.26 88888.00 2023-12-17 23:57:45.000 351 22452.62 157.21 41483.18 47552.71 2023-12-17 23:57:46.000 351 22452.57 157.18 41483.19 88888.00 2023-12-17 23:57:47.000 351 22452.56 157.19 41483.21 88888.00 2023-12-17 23:57:48.000 351 22452.56 157.19 41483.15 88888.00 2023-12-17 23:57:49.000 351 22452.56 157.13 41483.09 88888.00 2023-12-17 23:57:50.000 351 22452.56 157.10 41483.14 47552.71 2023-12-17 23:57:51.000 351 22452.58 157.13 41483.20 88888.00 2023-12-17 23:57:52.000 351 22452.66 157.17 41483.23 88888.00 2023-12-17 23:57:53.000 351 22452.73 157.21 41483.32 88888.00 2023-12-17 23:57:54.000 351 22452.75 157.23 41483.38 88888.00 2023-12-17 23:57:55.000 351 22452.72 157.24 41483.33 47552.71 2023-12-17 23:57:56.000 351 22452.67 157.21 41483.22 88888.00 2023-12-17 23:57:57.000 351 22452.62 157.12 41483.11 88888.00 2023-12-17 23:57:58.000 351 22452.61 157.09 41483.01 88888.00 2023-12-17 23:57:59.000 351 22452.62 157.15 41483.01 88888.00 2023-12-17 23:58:00.000 351 22452.65 157.20 41483.10 47552.69 2023-12-17 23:58:01.000 351 22452.67 157.20 41483.17 88888.00 2023-12-17 23:58:02.000 351 22452.66 157.19 41483.17 88888.00 2023-12-17 23:58:03.000 351 22452.62 157.16 41483.11 88888.00 2023-12-17 23:58:04.000 351 22452.59 157.15 41483.02 88888.00 2023-12-17 23:58:05.000 351 22452.58 157.16 41482.98 47552.68 2023-12-17 23:58:06.000 351 22452.58 157.17 41483.02 88888.00 2023-12-17 23:58:07.000 351 22452.60 157.15 41483.11 88888.00 2023-12-17 23:58:08.000 351 22452.60 157.13 41483.16 88888.00 2023-12-17 23:58:09.000 351 22452.61 157.18 41483.19 88888.00 2023-12-17 23:58:10.000 351 22452.61 157.23 41483.21 47552.68 2023-12-17 23:58:11.000 351 22452.61 157.23 41483.21 88888.00 2023-12-17 23:58:12.000 351 22452.62 157.20 41483.16 88888.00 2023-12-17 23:58:13.000 351 22452.60 157.16 41483.10 88888.00 2023-12-17 23:58:14.000 351 22452.54 157.13 41483.00 88888.00 2023-12-17 23:58:15.000 351 22452.52 157.13 41482.93 47552.68 2023-12-17 23:58:16.000 351 22452.54 157.18 41482.93 88888.00 2023-12-17 23:58:17.000 351 22452.60 157.24 41482.99 88888.00 2023-12-17 23:58:18.000 351 22452.62 157.30 41483.04 88888.00 2023-12-17 23:58:19.000 351 22452.61 157.35 41483.07 88888.00 2023-12-17 23:58:20.000 351 22452.59 157.36 41483.12 47552.71 2023-12-17 23:58:21.000 351 22452.56 157.29 41483.16 88888.00 2023-12-17 23:58:22.000 351 22452.53 157.18 41483.13 88888.00 2023-12-17 23:58:23.000 351 22452.48 157.09 41483.06 88888.00 2023-12-17 23:58:24.000 351 22452.48 157.07 41483.07 88888.00 2023-12-17 23:58:25.000 351 22452.55 157.16 41483.14 47552.70 2023-12-17 23:58:26.000 351 22452.65 157.28 41483.18 88888.00 2023-12-17 23:58:27.000 351 22452.72 157.35 41483.16 88888.00 2023-12-17 23:58:28.000 351 22452.74 157.37 41483.18 88888.00 2023-12-17 23:58:29.000 351 22452.72 157.34 41483.19 88888.00 2023-12-17 23:58:30.000 351 22452.67 157.25 41483.15 47552.73 2023-12-17 23:58:31.000 351 22452.61 157.12 41483.10 88888.00 2023-12-17 23:58:32.000 351 22452.56 157.07 41483.07 88888.00 2023-12-17 23:58:33.000 351 22452.56 157.10 41483.06 88888.00 2023-12-17 23:58:34.000 351 22452.60 157.14 41483.07 88888.00 2023-12-17 23:58:35.000 351 22452.66 157.16 41483.09 47552.72 2023-12-17 23:58:36.000 351 22452.72 157.21 41483.16 88888.00 2023-12-17 23:58:37.000 351 22452.75 157.22 41483.21 88888.00 2023-12-17 23:58:38.000 351 22452.71 157.12 41483.16 88888.00 2023-12-17 23:58:39.000 351 22452.65 157.05 41483.11 88888.00 2023-12-17 23:58:40.000 351 22452.61 157.12 41483.11 47552.75 2023-12-17 23:58:41.000 351 22452.61 157.17 41483.11 88888.00 2023-12-17 23:58:42.000 351 22452.64 157.14 41483.09 88888.00 2023-12-17 23:58:43.000 351 22452.67 157.12 41483.10 88888.00 2023-12-17 23:58:44.000 351 22452.67 157.14 41483.09 88888.00 2023-12-17 23:58:45.000 351 22452.67 157.19 41483.07 47552.77 2023-12-17 23:58:46.000 351 22452.68 157.19 41483.06 88888.00 2023-12-17 23:58:47.000 351 22452.68 157.13 41483.04 88888.00 2023-12-17 23:58:48.000 351 22452.69 157.06 41483.01 88888.00 2023-12-17 23:58:49.000 351 22452.72 157.05 41483.04 88888.00 2023-12-17 23:58:50.000 351 22452.72 157.08 41483.14 47552.79 2023-12-17 23:58:51.000 351 22452.68 157.09 41483.20 88888.00 2023-12-17 23:58:52.000 351 22452.67 157.14 41483.20 88888.00 2023-12-17 23:58:53.000 351 22452.69 157.17 41483.14 88888.00 2023-12-17 23:58:54.000 351 22452.70 157.13 41483.10 88888.00 2023-12-17 23:58:55.000 351 22452.68 157.08 41483.15 47552.79 2023-12-17 23:58:56.000 351 22452.68 157.06 41483.16 88888.00 2023-12-17 23:58:57.000 351 22452.69 157.01 41483.06 88888.00 2023-12-17 23:58:58.000 351 22452.73 157.02 41483.02 88888.00 2023-12-17 23:58:59.000 351 22452.78 157.11 41483.13 88888.00 2023-12-17 23:59:00.000 351 22452.81 157.17 41483.23 47552.79 2023-12-17 23:59:01.000 351 22452.82 157.12 41483.24 88888.00 2023-12-17 23:59:02.000 351 22452.87 157.03 41483.22 88888.00 2023-12-17 23:59:03.000 351 22452.88 156.96 41483.11 88888.00 2023-12-17 23:59:04.000 351 22452.80 156.91 41482.97 88888.00 2023-12-17 23:59:05.000 351 22452.76 156.91 41482.97 47552.84 2023-12-17 23:59:06.000 351 22452.81 156.90 41483.06 88888.00 2023-12-17 23:59:07.000 351 22452.88 156.86 41483.11 88888.00 2023-12-17 23:59:08.000 351 22452.91 156.85 41483.10 88888.00 2023-12-17 23:59:09.000 351 22452.85 156.84 41483.01 88888.00 2023-12-17 23:59:10.000 351 22452.77 156.81 41482.89 47552.83 2023-12-17 23:59:11.000 351 22452.71 156.75 41482.83 88888.00 2023-12-17 23:59:12.000 351 22452.69 156.73 41482.83 88888.00 2023-12-17 23:59:13.000 351 22452.73 156.77 41482.84 88888.00 2023-12-17 23:59:14.000 351 22452.75 156.81 41482.81 88888.00 2023-12-17 23:59:15.000 351 22452.75 156.78 41482.78 47552.86 2023-12-17 23:59:16.000 351 22452.79 156.75 41482.82 88888.00 2023-12-17 23:59:17.000 351 22452.88 156.78 41482.86 88888.00 2023-12-17 23:59:18.000 351 22452.92 156.83 41482.84 88888.00 2023-12-17 23:59:19.000 351 22452.90 156.83 41482.82 88888.00 2023-12-17 23:59:20.000 351 22452.88 156.76 41482.86 47552.86 2023-12-17 23:59:21.000 351 22452.90 156.71 41482.91 88888.00 2023-12-17 23:59:22.000 351 22452.93 156.71 41482.96 88888.00 2023-12-17 23:59:23.000 351 22452.94 156.76 41482.98 88888.00 2023-12-17 23:59:24.000 351 22452.95 156.78 41483.04 88888.00 2023-12-17 23:59:25.000 351 22453.01 156.77 41483.13 47552.87 2023-12-17 23:59:26.000 351 22453.08 156.79 41483.16 88888.00 2023-12-17 23:59:27.000 351 22453.12 156.80 41483.10 88888.00 2023-12-17 23:59:28.000 351 22453.11 156.80 41483.04 88888.00 2023-12-17 23:59:29.000 351 22453.07 156.83 41482.99 88888.00 2023-12-17 23:59:30.000 351 22453.04 156.81 41482.90 47552.93 2023-12-17 23:59:31.000 351 22453.06 156.70 41482.91 88888.00 2023-12-17 23:59:32.000 351 22453.12 156.66 41483.05 88888.00 2023-12-17 23:59:33.000 351 22453.16 156.71 41483.12 88888.00 2023-12-17 23:59:34.000 351 22453.15 156.74 41483.08 88888.00 2023-12-17 23:59:35.000 351 22453.14 156.76 41483.07 47552.92 2023-12-17 23:59:36.000 351 22453.15 156.74 41483.11 88888.00 2023-12-17 23:59:37.000 351 22453.15 156.70 41483.10 88888.00 2023-12-17 23:59:38.000 351 22453.14 156.73 41483.08 88888.00 2023-12-17 23:59:39.000 351 22453.16 156.78 41483.10 88888.00 2023-12-17 23:59:40.000 351 22453.18 156.79 41483.13 47552.95 2023-12-17 23:59:41.000 351 22453.17 156.75 41483.14 88888.00 2023-12-17 23:59:42.000 351 22453.13 156.70 41483.11 88888.00 2023-12-17 23:59:43.000 351 22453.12 156.72 41483.12 88888.00 2023-12-17 23:59:44.000 351 22453.12 156.77 41483.13 88888.00 2023-12-17 23:59:45.000 351 22453.14 156.72 41483.10 47553.00 2023-12-17 23:59:46.000 351 22453.15 156.60 41483.10 88888.00 2023-12-17 23:59:47.000 351 22453.15 156.53 41483.13 88888.00 2023-12-17 23:59:48.000 351 22453.16 156.56 41483.14 88888.00 2023-12-17 23:59:49.000 351 22453.13 156.60 41483.12 88888.00 2023-12-17 23:59:50.000 351 22453.10 156.57 41483.12 47553.00 2023-12-17 23:59:51.000 351 22453.12 156.55 41483.18 88888.00 2023-12-17 23:59:52.000 351 22453.20 156.60 41483.26 88888.00 2023-12-17 23:59:53.000 351 22453.26 156.63 41483.29 88888.00 2023-12-17 23:59:54.000 351 22453.26 156.55 41483.29 88888.00 2023-12-17 23:59:55.000 351 22453.24 156.46 41483.31 47553.03 2023-12-17 23:59:56.000 351 22453.22 156.44 41483.31 88888.00 2023-12-17 23:59:57.000 351 22453.21 156.45 41483.28 88888.00 2023-12-17 23:59:58.000 351 22453.20 156.42 41483.24 88888.00 2023-12-17 23:59:59.000 351 22453.21 156.41 41483.24 88888.00